Обменный курс на сегодня для EUR/SVC является EUR за SVC, это означает, что с 100 Евро можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или SVC.

EUR в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:46:20 +0000	10,5776000000	+10,223009281
Thu, 26 Apr 2018 09:25:43 +0000	0,3545907190	+0,0011086769
Wed, 25 Apr 2018 08:16:35 +0000	0,3534820421	-0,0054139282
Fri, 20 Apr 2018 07:42:15 +0000	0,3588959703	-10,4532040297
Fri, 20 Apr 2018 07:42:14 +0000	10,8121000000	+10,4186
Sun, 18 Mar 2018 05:19:42 +0000	0,3935000000	0
Wed, 14 Mar 2018 20:22:13 +0000	0,3935000000	+0,035978258
Sun, 11 Mar 2018 02:19:51 +0000	0,3575217420	-0,0007103499
Mon, 05 Mar 2018 22:48:16 +0000	0,3582320919	+0,0207827126
Mon, 30 Oct 2017 08:35:08 +0000	0,3374493793	+0,0006970723
Sun, 29 Oct 2017 13:43:17 +0000	0,3367523070	0
Sat, 28 Oct 2017 08:32:06 +0000	0,3367523070	-0,0048463122
Tue, 24 Oct 2017 19:22:46 +0000	0,3415986191	-9,9494013809
Tue, 24 Oct 2017 19:22:45 +0000	10,2910000000	+9,9504303924
Mon, 23 Oct 2017 17:35:01 +0000	0,3405696076	-9,9194303924
Mon, 23 Oct 2017 17:35:00 +0000	10,2600000000	+9,9181358295
Sun, 22 Oct 2017 19:03:57 +0000	0,3418641705	-0,0004647149
Thu, 19 Oct 2017 05:15:25 +0000	0,3423288853	+0,001626502
Wed, 18 Oct 2017 10:06:30 +0000	0,3407023833	-0,0010622054
Tue, 17 Oct 2017 03:20:54 +0000	0,3417645887	-0,0006306845
Mon, 16 Oct 2017 03:45:24 +0000	0,3423952732	-0,0005311027
Sun, 15 Oct 2017 10:49:17 +0000	0,3429263759	+0,0001659696
Sat, 30 Sep 2017 09:34:44 +0000	0,3427604063	-0,0001991635
Fri, 29 Sep 2017 19:48:56 +0000	0,3429595698	+0,0011949811
Fri, 29 Sep 2017 02:46:18 +0000	0,3417645887	-9,9542354113
Fri, 29 Sep 2017 02:46:17 +0000	10,2960000000	+9,9551316471
Wed, 27 Sep 2017 08:04:08 +0000	0,3408683529	-0,0055433845
Fri, 22 Sep 2017 20:03:19 +0000	0,3464117374	-10,0895882626
Fri, 22 Sep 2017 20:03:18 +0000	10,4360000000	+10,0875634336
Wed, 20 Sep 2017 06:03:24 +0000	0,3484365664	+0,0025227378
Mon, 18 Sep 2017 16:20:34 +0000	0,3459138286	-0,0004315209
Mon, 18 Sep 2017 05:46:12 +0000	0,3463453495	-0,0001659696
Sun, 17 Sep 2017 21:30:30 +0000	0,3465113191	+0,001626502
Wed, 13 Sep 2017 22:17:31 +0000	0,3448848171	-10,0451151829
Wed, 13 Sep 2017 22:17:30 +0000	10,3900000000	+10,0424663082
Tue, 12 Sep 2017 21:21:44 +0000	0,3475336918	-0,0029940915
Fri, 08 Sep 2017 04:36:16 +0000	0,3505277833	+0,0052944301
Fri, 01 Sep 2017 14:50:37 +0000	0,3452333532	-0,0016563766
Wed, 30 Aug 2017 09:00:43 +0000	0,3468897298	-10,1035102702
Wed, 30 Aug 2017 09:00:42 +0000	10,4504000000	+10,1011634601
Tue, 29 Aug 2017 16:01:25 +0000	0,3492365399	+0,0065093275
Thu, 24 Aug 2017 04:07:40 +0000	0,3427272124	-9,9822727876
Thu, 24 Aug 2017 04:07:39 +0000	10,3250000000	+9,9834013809
Wed, 23 Aug 2017 05:17:17 +0000	0,3415986191	+0,0003319392
Mon, 21 Aug 2017 10:44:55 +0000	0,3412666799	+0,0013410343
Wed, 16 Aug 2017 16:07:10 +0000	0,3399256456	-0,0023534488
Tue, 15 Aug 2017 00:38:16 +0000	0,3422790945	+2,9874526985
Mon, 14 Aug 2017 19:58:34 +0000	0,3422492199	-0,0016530572
Fri, 11 Aug 2017 17:53:34 +0000	0,3439022771	+0,0019285667
Sat, 05 Aug 2017 18:39:33 +0000	0,3419737104	-0,0013775476
Mon, 31 Jul 2017 17:53:58 +0000	0,3433512580	+0,0020148709
Sat, 29 Jul 2017 21:38:02 +0000	0,3413363872	0
Sat, 29 Jul 2017 05:07:10 +0000	0,3413363872	-9,9417636128
Sat, 29 Jul 2017 05:07:09 +0000	10,2831000000	+9,9430117042
Fri, 28 Jul 2017 10:39:52 +0000	0,3400882958	+0,0006837947
Fri, 28 Jul 2017 04:43:17 +0000	0,3394045011	-0,0009294297
Thu, 27 Jul 2017 07:24:02 +0000	0,3403339308	+0,0022505477
Wed, 26 Jul 2017 05:15:45 +0000	0,3380833831	-0,0003883689
Mon, 24 Jul 2017 09:39:44 +0000	0,3384717520	+0,000414924
Thu, 20 Jul 2017 15:49:03 +0000	0,3380568280	-9,846243172
Thu, 20 Jul 2017 15:49:02 +0000	10,1843000000	+9,851062929
Sun, 16 Jul 2017 22:07:27 +0000	0,3332370710	+0,0015767111
Tue, 11 Jul 2017 14:59:53 +0000	0,3316603598	+0,0006804753
Mon, 10 Jul 2017 15:45:02 +0000	0,3309798845	-0,0001161787
Mon, 10 Jul 2017 07:45:26 +0000	0,3310960632	-9,6435039368
Mon, 10 Jul 2017 07:45:25 +0000	9,9746000000	+9,6423753436
Thu, 29 Jun 2017 18:21:46 +0000	0,3322246564	-9,6763753436
Thu, 29 Jun 2017 18:21:45 +0000	10,0086000000	+9,6781147049
Wed, 28 Jun 2017 21:15:44 +0000	0,3304852951	+0,0053740955
Sat, 24 Jun 2017 15:07:30 +0000	0,3251111996	+0,0012182168
Thu, 22 Jun 2017 15:55:38 +0000	0,3238929828	+0,0002522738
Tue, 20 Jun 2017 14:30:22 +0000	0,3236407090	-0,0001360951
Mon, 19 Jun 2017 20:55:17 +0000	0,3237768041	-0,0023501295
Thu, 15 Jun 2017 03:31:35 +0000	0,3261269335	+0,0008995552
Wed, 14 Jun 2017 23:12:16 +0000	0,3252273783	-0,0002921065
Mon, 12 Jun 2017 19:02:27 +0000	0,3255194848	+0,0001261369
Sun, 11 Jun 2017 22:40:29 +0000	0,3253933479	+0,0002190799
Sun, 11 Jun 2017 08:40:23 +0000	0,3251742681	0
Sat, 10 Jun 2017 15:52:11 +0000	0,3251742681	-0,0025227378
Sat, 03 Jun 2017 14:43:52 +0000	0,3276970059	+0,0028613158
Sun, 28 May 2017 19:19:47 +0000	0,3248356901	0
Sun, 28 May 2017 11:38:58 +0000	0,3248356901	0
Sat, 27 May 2017 01:00:03 +0000	0,3248356901	+0,000321981
Wed, 24 May 2017 15:44:22 +0000	0,3245137091	-9,4517862909
Wed, 24 May 2017 15:44:21 +0000	9,7763000000	+9,4516269601
Tue, 23 May 2017 23:51:46 +0000	0,3246730399	-9,4564269601
Tue, 23 May 2017 23:51:45 +0000	9,7811000000	+9,4555805152
Fri, 19 May 2017 23:02:43 +0000	0,3255194848	-9,4810805152
Fri, 19 May 2017 23:02:42 +0000	9,8066000000	+9,4839584279
Thu, 18 May 2017 12:53:48 +0000	0,3226415721	+0,0037210383
Tue, 16 May 2017 00:07:18 +0000	0,3189205338	+0,001151829
Mon, 15 May 2017 07:48:15 +0000	0,3177687048	-9,2553312952
Mon, 15 May 2017 07:48:14 +0000	9,5731000000	+9,2572233486
Fri, 12 May 2017 09:56:23 +0000	0,3158766514	-9,2002233486
Fri, 12 May 2017 09:56:22 +0000	9,5161000000	+9,1973487552
Mon, 08 May 2017 03:07:41 +0000	0,3187512448	+0,0014804488
Tue, 02 May 2017 18:40:56 +0000	0,3172707960	+0,0003253004
Tue, 02 May 2017 08:41:51 +0000	0,3169454956	+0,0003916882
Mon, 01 May 2017 10:00:31 +0000	0,3165538073	+9,626236473
Sat, 29 Apr 2017 06:20:41 +0000	0,3164575450	+0,0010456084
Thu, 27 Apr 2017 13:48:57 +0000	0,3154119365	-0,0009858594
Wed, 26 Apr 2017 11:38:27 +0000	0,3163977959	-0,0011617872
Tue, 25 Apr 2017 15:46:36 +0000	0,3175595831	+0,0016663347
Sun, 23 Apr 2017 23:18:19 +0000	0,3158932484	+0,0070503884
Tue, 18 Apr 2017 00:17:47 +0000	0,3088428600	+0,0006008099
Sun, 16 Apr 2017 13:29:14 +0000	0,3082420501	0
Sat, 15 Apr 2017 16:50:02 +0000	0,3082420501	+0,0001726084
Mon, 10 Apr 2017 05:38:07 +0000	0,3080694417	5,974905398
Sun, 09 Apr 2017 10:31:53 +0000	0,3081291907	-8,9745708093
Sun, 09 Apr 2017 10:31:52 +0000	9,2827000000	+8,9745708093
Sun, 09 Apr 2017 05:21:32 +0000	0,3081291907	-0,0008796389
Fri, 07 Apr 2017 13:34:33 +0000	0,3090088296	-0,0010090951
Wed, 05 Apr 2017 12:28:08 +0000	0,3100179247	+0,0010456084
Tue, 04 Apr 2017 09:27:45 +0000	0,3089723163	-8,9991276837
Tue, 04 Apr 2017 09:27:44 +0000	9,3081000000	+8,9991907522
Sat, 01 Apr 2017 18:04:06 +0000	0,3089092478	-0,002058023
Thu, 30 Mar 2017 09:02:32 +0000	0,3109672708	-9,0572327292
Thu, 30 Mar 2017 09:02:31 +0000	9,3682000000	+9,0551481511
Sat, 25 Mar 2017 21:10:22 +0000	0,3130518489	+0,0014472549
Tue, 21 Mar 2017 04:33:30 +0000	0,3116045940	+0,0014406161
Thu, 16 Mar 2017 09:51:30 +0000	0,3101639780	-9,033836022
Thu, 16 Mar 2017 09:51:29 +0000	9,3440000000	+9,0331688243
Thu, 16 Mar 2017 01:16:31 +0000	0,3108311757	-9,0532688243
Thu, 16 Mar 2017 01:16:30 +0000	9,3641000000	+9,0567741021
Tue, 14 Mar 2017 23:43:51 +0000	0,3073258979	-0,0018090686
Sun, 12 Mar 2017 03:50:59 +0000	0,3091349665	-9,0038650335
Sun, 12 Mar 2017 03:50:58 +0000	9,3130000000	+9,0038650335
Sat, 11 Mar 2017 04:21:21 +0000	0,3091349665	+0,0028015668
Mon, 06 Mar 2017 17:55:54 +0000	0,3063333997	-0,0003684525
Mon, 06 Mar 2017 13:16:12 +0000	0,3067018522	-0,0010157339
Sat, 04 Mar 2017 19:53:29 +0000	0,3077175861	0
Sat, 04 Mar 2017 12:09:22 +0000	0,3077175861	-8,9625824139
Sat, 04 Mar 2017 12:09:21 +0000	9,2703000000	+8,9654404103
Fri, 03 Mar 2017 10:36:19 +0000	0,3048595897	-8,8793404103
Fri, 03 Mar 2017 10:36:18 +0000	9,1842000000	+8,8781055965
Wed, 01 Mar 2017 18:37:10 +0000	0,3060944035	-0,0010422891
Tue, 28 Feb 2017 19:15:10 +0000	0,3071366926	+0,0002257186
Tue, 28 Feb 2017 14:10:42 +0000	0,3069109739	-8,9390890261
Tue, 28 Feb 2017 14:10:41 +0000	9,2460000000	+8,938969528
Tue, 28 Feb 2017 06:23:59 +0000	0,3070304720	-0,0021642435
Tue, 07 Feb 2017 14:04:37 +0000	0,3091947155	-0,0023268937
Mon, 06 Feb 2017 20:50:09 +0000	0,3115216092	-0,0009227909
Sat, 04 Feb 2017 11:02:55 +0000	0,3124444002	-9,1002555998
Sat, 04 Feb 2017 11:02:54 +0000	9,4127000000	+9,1003817367
Thu, 02 Feb 2017 03:01:46 +0000	0,3123182633	+0,0007767377
Wed, 01 Feb 2017 17:09:39 +0000	0,3115415256	+0,0016165438
Sun, 29 Jan 2017 18:07:01 +0000	0,3099249817	0
Sun, 29 Jan 2017 09:04:03 +0000	0,3099249817	0
Sun, 29 Jan 2017 05:01:19 +0000	0,3099249817	0
Sat, 28 Jan 2017 16:29:17 +0000	0,3099249817	4,979087832
Fri, 27 Jan 2017 15:02:31 +0000	0,3099747726	-0,000906194
Wed, 25 Jan 2017 18:10:14 +0000	0,3108809666	+0,0039102436
Mon, 16 Jan 2017 08:26:35 +0000	0,3069707230	-8,940829277
Mon, 16 Jan 2017 08:26:34 +0000	9,2478000000	+8,9419313151
Tue, 10 Jan 2017 17:49:13 +0000	0,3058686849	+0,002194118
Wed, 04 Jan 2017 16:29:03 +0000	0,3036745668	-8,8448254332
Wed, 04 Jan 2017 16:29:02 +0000	9,1485000000	+8,8471058554
Wed, 04 Jan 2017 03:50:34 +0000	0,3013941446	-0,0016862511
Mon, 02 Jan 2017 19:43:43 +0000	0,3030803957	+0,0002389962
Thu, 29 Dec 2016 05:02:42 +0000	0,3028413995	+0,0004713536
Tue, 27 Dec 2016 03:33:44 +0000	0,3023700458	-0,0005875324
Mon, 26 Dec 2016 21:40:24 +0000	0,3029575782	-8,8239424218
Mon, 26 Dec 2016 21:40:23 +0000	9,1269000000	+8,8232984598
Mon, 26 Dec 2016 00:03:36 +0000	0,3036015402	0
Sun, 25 Dec 2016 13:15:45 +0000	0,3036015402	-8,8426984598
Sun, 25 Dec 2016 13:15:44 +0000	9,1463000000	+8,8426984598
Sun, 25 Dec 2016 04:15:04 +0000	0,3036015402	+0,0008763195
Fri, 23 Dec 2016 18:12:51 +0000	0,3027252207	+0,0011817035
Tue, 20 Dec 2016 04:24:02 +0000	0,3015435172	-0,0010987187
Sun, 18 Dec 2016 23:58:07 +0000	0,3026422359	-0,0033094337
Mon, 05 Dec 2016 06:31:14 +0000	0,3059516697	-8,9111483303
Mon, 05 Dec 2016 06:31:13 +0000	9,2171000000	+8,9078355772
Sat, 03 Dec 2016 06:56:37 +0000	0,3092644228	+0,001812388
Sun, 27 Nov 2016 13:01:24 +0000	0,3074520348	0
Sun, 27 Nov 2016 07:52:48 +0000	0,3074520348	0
Sun, 27 Nov 2016 03:14:05 +0000	0,3074520348	0
Sat, 26 Nov 2016 15:52:32 +0000	0,3074520348	-8,9548479652
Sat, 26 Nov 2016 15:52:31 +0000	9,2623000000	+8,9560163912
Fri, 25 Nov 2016 04:15:17 +0000	0,3062836088	+0,0002921065
Thu, 24 Nov 2016 10:04:12 +0000	0,3059915024	-8,9123084976
Thu, 24 Nov 2016 10:04:11 +0000	9,2183000000	+8,9102006838
Tue, 22 Nov 2016 10:21:18 +0000	0,3080993162	-8,9737006838
Tue, 22 Nov 2016 10:21:17 +0000	9,2818000000	+8,9750616345
Fri, 18 Nov 2016 22:50:19 +0000	0,3067383655	-0,0147148642
Wed, 02 Nov 2016 23:09:23 +0000	0,3214532298	+0,0044015136
Fri, 28 Oct 2016 16:24:07 +0000	0,3170517161	+0,0011651066
Fri, 28 Oct 2016 03:14:51 +0000	0,3158866096	+0,0004447985
Tue, 25 Oct 2016 22:52:13 +0000	0,3154418111	+0,0004414791
Mon, 24 Oct 2016 23:20:26 +0000	0,3150003319	-0,0013576313
Sun, 23 Oct 2016 06:33:35 +0000	0,3163579632	-0,0016862511
Wed, 19 Oct 2016 12:14:15 +0000	0,3180442143	-9,2633557857
Wed, 19 Oct 2016 12:14:14 +0000	9,5814000000	+9,2633292306
Sat, 15 Oct 2016 12:46:13 +0000	0,3180707694	-0,0014870876
Fri, 14 Oct 2016 04:06:59 +0000	0,3195578570	+0,0001161787
Thu, 13 Oct 2016 12:27:46 +0000	0,3194416783	-9,3040583217
Thu, 13 Oct 2016 12:27:45 +0000	9,6235000000	+9,2999090819
Sat, 08 Oct 2016 20:35:14 +0000	0,3235909181	+0,0015269203
Fri, 07 Oct 2016 05:20:36 +0000	0,3220639979	-0,0017924716
Sun, 02 Oct 2016 19:50:25 +0000	0,3238564695	-0,0015601142
Fri, 30 Sep 2016 18:44:37 +0000	0,3254165837	-0,000584213
Sun, 25 Sep 2016 13:40:06 +0000	0,3260007967	+0,0026721105
Thu, 22 Sep 2016 15:20:05 +0000	0,3233286862	-0,000414924
Tue, 20 Sep 2016 06:28:56 +0000	0,3237436102	+0,0004215628
Mon, 19 Sep 2016 01:16:31 +0000	0,3233220474	-0,0004979088
Sun, 18 Sep 2016 05:37:00 +0000	0,3238199562	-0,0018953728
Thu, 15 Sep 2016 19:40:31 +0000	0,3257153290	+0,0007037111
Wed, 14 Sep 2016 02:56:34 +0000	0,3250116179	-9,4662883821
Wed, 14 Sep 2016 02:56:33 +0000	9,7913000000	+9,466507462
Fri, 09 Sep 2016 14:27:57 +0000	0,3247925380	-9,459907462
Fri, 09 Sep 2016 14:27:56 +0000	9,7847000000	+9,460551424
Mon, 29 Aug 2016 09:34:14 +0000	0,3241485760	-0,0028181637
Fri, 26 Aug 2016 13:19:02 +0000	0,3269667397	-0,0001294563
Thu, 25 Aug 2016 09:40:58 +0000	0,3270961960	-9,527003804
Thu, 25 Aug 2016 09:40:57 +0000	9,8541000000	+9,5277008763
Wed, 17 Aug 2016 17:24:19 +0000	0,3263991237	+0,0030306048
Sun, 14 Aug 2016 22:11:50 +0000	0,3233685189	-0,0005908518
Sun, 14 Aug 2016 11:52:40 +0000	0,3239593706	+0,0014538936
Wed, 10 Aug 2016 00:20:46 +0000	0,3225054770	+0,0019584412
Thu, 28 Jul 2016 01:24:04 +0000	0,3205470358	+0,0006140875
Sun, 24 Jul 2016 06:00:07 +0000	0,3199329483	-9,3183670517
Sun, 24 Jul 2016 06:00:06 +0000	9,6383000000	+9,3176633406
Tue, 19 Jul 2016 00:33:05 +0000	0,3206366594	+0,0001460532
Fri, 15 Jul 2016 16:54:14 +0000	0,3204906061	-0,0008099316
Sun, 10 Jul 2016 00:01:51 +0000	0,3213005377	-9,3581994623
Sun, 10 Jul 2016 00:01:50 +0000	9,6795000000	+9,3587040098
Tue, 05 Jul 2016 19:12:56 +0000	0,3207959902	-9,3435040098
Tue, 05 Jul 2016 19:12:55 +0000	9,6643000000	+9,3411804355
Sat, 02 Jul 2016 23:32:32 +0000	0,3231195645	+0,0015269203
Thu, 30 Jun 2016 05:12:37 +0000	0,3215926442	+0,0006041293
Sun, 26 Jun 2016 18:13:28 +0000	0,3209885149	-0,0063466773
Wed, 22 Jun 2016 17:09:24 +0000	0,3273351922	-9,5339648078
Wed, 22 Jun 2016 17:09:23 +0000	9,8613000000	+9,5337025758
Mon, 20 Jun 2016 19:23:09 +0000	0,3275974242	+0,0005211445
Sat, 18 Jun 2016 11:27:53 +0000	0,3270762796	+0,0025061409
Wed, 15 Jun 2016 03:12:50 +0000	0,3245701388	-0,0045376087
Tue, 07 Jun 2016 13:11:28 +0000	0,3291077475	-9,5855922525
Tue, 07 Jun 2016 13:11:27 +0000	9,9147000000	+9,5851142601
Mon, 06 Jun 2016 17:16:26 +0000	0,3295857399	+0,0004547567
Fri, 03 Jun 2016 20:48:52 +0000	0,3291309832	+0,0062603731
Sun, 29 May 2016 19:12:50 +0000	0,3228706101	-0,0030870345
Sat, 21 May 2016 02:07:37 +0000	0,3259576446	-0,0019152891
Tue, 17 May 2016 03:57:46 +0000	0,3278729337	1,327756755
Mon, 16 May 2016 19:58:32 +0000	0,3278862112	-0,0004049658
Sun, 15 May 2016 05:15:28 +0000	0,3282911771	-0,0015933081
Mon, 09 May 2016 19:35:28 +0000	0,3298844852	-0,0012846047
Sat, 07 May 2016 14:41:55 +0000	0,3311690898	-9,6456309102
Sat, 07 May 2016 14:41:54 +0000	9,9768000000	+9,6456309102
Fri, 06 May 2016 23:21:50 +0000	0,3311690898	-9,6456309102
Fri, 06 May 2016 23:21:49 +0000	9,9768000000	+9,6445919405
Mon, 02 May 2016 01:23:04 +0000	0,3322080595	+0,0064528978
Sun, 24 Apr 2016 14:27:52 +0000	0,3257551617	0
Sat, 23 Apr 2016 11:29:14 +0000	0,3257551617	+0,0006207263
Fri, 22 Apr 2016 21:53:07 +0000	0,3251344354	-0,0010489278
Fri, 15 Apr 2016 05:46:56 +0000	0,3261833632	-9,5004166368
Fri, 15 Apr 2016 05:46:55 +0000	9,8266000000	+9,4965395871
Tue, 12 Apr 2016 15:56:05 +0000	0,3300604129	-9,6133395871
Tue, 12 Apr 2016 15:56:04 +0000	9,9434000000	+9,6128483171
Tue, 12 Apr 2016 05:50:26 +0000	0,3305516829	+0,0002522738
Mon, 11 Apr 2016 00:06:47 +0000	0,3302994091	+0,0001228175
Tue, 05 Apr 2016 16:41:23 +0000	0,3301765916	+0,0010024564
Tue, 05 Apr 2016 08:06:13 +0000	0,3291741353	-0,0008829582
Sun, 03 Apr 2016 21:45:43 +0000	0,3300570935	+0,0053840536
Tue, 29 Mar 2016 13:16:15 +0000	0,3246730399	-9,4564269601
Tue, 29 Mar 2016 13:16:14 +0000	9,7811000000	+9,4571638651
Wed, 23 Mar 2016 17:38:59 +0000	0,3239361349	-0,0016962093
Mon, 21 Mar 2016 20:59:12 +0000	0,3256323442	-0,0007833765
Sun, 20 Mar 2016 08:35:28 +0000	0,3264157206	0
Sat, 19 Mar 2016 09:04:58 +0000	0,3264157206	0
Sat, 19 Mar 2016 00:37:53 +0000	0,3264157206	-9,5071842794
Sat, 19 Mar 2016 00:37:52 +0000	9,8336000000	+9,5058166899
Thu, 17 Mar 2016 22:05:26 +0000	0,3277833101	+0,0029608976
Wed, 16 Mar 2016 22:53:06 +0000	0,3248224125	+0,0030770763
Tue, 15 Mar 2016 21:21:13 +0000	0,3217453363	+0,0001228175
Mon, 14 Mar 2016 23:53:19 +0000	0,3216225188	-0,0015700724
Sat, 12 Mar 2016 14:28:34 +0000	0,3231925911	+0,0048263958
Wed, 09 Mar 2016 23:36:17 +0000	0,3183661953	-0,0004514373
Tue, 08 Mar 2016 23:12:39 +0000	0,3188176326	-0,0002555932
Mon, 07 Mar 2016 20:36:47 +0000	0,3190732258	+0,0004282016
Sun, 06 Mar 2016 07:36:59 +0000	0,3186450242	0
Sat, 05 Mar 2016 13:06:23 +0000	0,3186450242	+0,0042820155
Wed, 02 Mar 2016 12:02:35 +0000	0,3143630087	-0,0003286198
Mon, 29 Feb 2016 16:17:06 +0000	0,3146916285	-9,1657083715
Mon, 29 Feb 2016 16:17:05 +0000	9,4804000000	+9,1638926641
Mon, 29 Feb 2016 01:13:03 +0000	0,3165073359	-9,2185926641
Mon, 29 Feb 2016 01:13:02 +0000	9,5351000000	+9,2184167364
Sat, 27 Feb 2016 20:54:13 +0000	0,3166832636	-9,2237167364
Sat, 27 Feb 2016 20:54:12 +0000	9,5404000000	+9,2235308504
Fri, 26 Feb 2016 21:08:49 +0000	0,3168691496	-0,0027252207
Thu, 25 Feb 2016 12:09:52 +0000	0,3195943703	+0,0005808936
Tue, 23 Feb 2016 19:18:54 +0000	0,3190134767	-9,2915865233
Tue, 23 Feb 2016 19:18:53 +0000	9,6106000000	+9,2886754166
Mon, 22 Feb 2016 06:09:42 +0000	0,3219245834	-9,3763754166
Mon, 22 Feb 2016 06:09:41 +0000	9,6983000000	+9,3763953329
Fri, 19 Feb 2016 12:32:10 +0000	0,3219046671	+0,0006107681
Thu, 18 Feb 2016 15:48:40 +0000	0,3212938990	-0,0015435172
Thu, 18 Feb 2016 07:29:45 +0000	0,3228374162	-0,0005377415
Tue, 16 Feb 2016 03:02:15 +0000	0,3233751577	-9,4186248423
Tue, 16 Feb 2016 03:02:14 +0000	9,7420000000	+9,4169087167
Mon, 15 Feb 2016 04:49:45 +0000	0,3250912833	-0,000999137
Sat, 13 Feb 2016 16:22:55 +0000	0,3260904202	-9,4977095798
Sat, 13 Feb 2016 16:22:54 +0000	9,8238000000	+9,4977095798
Sat, 13 Feb 2016 03:44:53 +0000	0,3260904202	-0,0009559849
Wed, 10 Feb 2016 21:29:28 +0000	0,3270464051	+0,0009427073
Wed, 10 Feb 2016 09:16:10 +0000	0,3261036978	-0,0014472549
Wed, 10 Feb 2016 02:05:28 +0000	0,3275509527	-0,0001161787
Tue, 09 Feb 2016 17:57:43 +0000	0,3276671314	+0,006539202
Thu, 04 Feb 2016 04:25:22 +0000	0,3211279294	-9,3531720706
Thu, 04 Feb 2016 04:25:21 +0000	9,6743000000	+9,3567570139
Thu, 28 Jan 2016 18:51:10 +0000	0,3175429861	+0,0011153157
Thu, 28 Jan 2016 15:07:41 +0000	0,3164276705	+0,002287061
Tue, 26 Jan 2016 16:16:41 +0000	0,3141406094	-0,0001360951
Mon, 25 Jan 2016 21:58:51 +0000	0,3142767045	+0,0014605324
Sun, 24 Jan 2016 01:48:56 +0000	0,3128161721	-9,1110838279
Sun, 24 Jan 2016 01:48:55 +0000	9,4239000000	+9,1110838279
Fri, 22 Jan 2016 22:58:39 +0000	0,3128161721	-9,1110838279
Fri, 22 Jan 2016 22:58:38 +0000	9,4239000000	+9,1079735577
Tue, 19 Jan 2016 23:45:34 +0000	0,3159264423	+0,0002389962
Mon, 18 Jan 2016 09:36:40 +0000	0,3156874461	-0,0011252738
Sun, 17 Jan 2016 20:36:04 +0000	0,3168127199	-9,2274872801
Sun, 17 Jan 2016 20:36:03 +0000	9,5443000000	+9,2281843524
Sat, 16 Jan 2016 05:23:40 +0000	0,3161156476	+0,0006638784
Thu, 14 Jan 2016 00:06:51 +0000	0,3154517692	+0,0019916351
Wed, 13 Jan 2016 12:10:56 +0000	0,3134601341	-9,1298398659
Wed, 13 Jan 2016 12:10:55 +0000	9,4433000000	+9,1292755693
Tue, 12 Jan 2016 12:49:39 +0000	0,3140244307	-0,0013177986
Fri, 08 Jan 2016 03:56:40 +0000	0,3153422293	-9,1846577707
Fri, 08 Jan 2016 03:56:39 +0000	9,5000000000	+9,188395406
Tue, 05 Jan 2016 23:24:42 +0000	0,3116045940	-0,0021011751
Mon, 04 Jan 2016 22:39:49 +0000	0,3137057691	-9,1369942309
Mon, 04 Jan 2016 22:39:48 +0000	9,4507000000	+9,1373792804
Mon, 04 Jan 2016 15:17:02 +0000	0,3133207196	-9,1257792804
Mon, 04 Jan 2016 15:17:01 +0000	9,4391000000	+9,1223470291
Wed, 30 Dec 2015 04:38:27 +0000	0,3167529709	-0,001397464
Mon, 28 Dec 2015 17:04:25 +0000	0,3181504348	+0,0002091217
Sun, 27 Dec 2015 14:53:58 +0000	0,3179413132	+0,000398327
Thu, 24 Dec 2015 17:19:26 +0000	0,3175429861	-9,2487570139
Thu, 24 Dec 2015 17:19:25 +0000	9,5663000000	+9,2514955122
Sat, 19 Dec 2015 02:03:46 +0000	0,3148044878	-9,1689955122
Sat, 19 Dec 2015 02:03:45 +0000	9,4838000000	+9,1695963221
Thu, 17 Dec 2015 15:36:45 +0000	0,3142036779	-0,0049591715
Tue, 15 Dec 2015 10:48:46 +0000	0,3191628494	-9,2959371506
Tue, 15 Dec 2015 10:48:45 +0000	9,6151000000	+9,2954326031
Mon, 14 Dec 2015 15:39:33 +0000	0,3196673969	+0,0032596428
Wed, 09 Dec 2015 11:40:40 +0000	0,3164077541	4,315209454
Wed, 09 Dec 2015 07:08:32 +0000	0,3164509062	+0,0010157339
Wed, 09 Dec 2015 00:40:44 +0000	0,3154351723	+0,0013742282
Mon, 07 Dec 2015 21:03:57 +0000	0,3140609440	-0,0012580495
Sat, 05 Dec 2015 16:16:18 +0000	0,3153189936	0
Sat, 05 Dec 2015 01:17:54 +0000	0,3153189936	+0,0003883689
Fri, 04 Dec 2015 20:38:38 +0000	0,3149306247	-0,0016962093
Thu, 03 Dec 2015 18:21:47 +0000	0,3166268340	+0,0081291907
Thu, 03 Dec 2015 13:32:45 +0000	0,3084976432	+0,0008331674
Wed, 02 Dec 2015 04:06:07 +0000	0,3076644759	+0,0015733918
Mon, 30 Nov 2015 18:37:59 +0000	0,3060910841	-0,0008099316
Sun, 29 Nov 2015 09:19:17 +0000	0,3069010157	+4,315209454
Fri, 27 Nov 2015 20:01:50 +0000	0,3068578636	-0,0008232092
Thu, 26 Nov 2015 05:20:19 +0000	0,3076810728	-8,9615189272
Thu, 26 Nov 2015 05:20:18 +0000	9,2692000000	+8,9606592047
Sun, 22 Nov 2015 19:19:28 +0000	0,3085407953	0
Sun, 22 Nov 2015 11:46:26 +0000	0,3085407953	-8,9865592047
Sun, 22 Nov 2015 11:46:25 +0000	9,2951000000	+8,9854737635
Fri, 20 Nov 2015 09:45:01 +0000	0,3096262365	-9,0181737635
Fri, 20 Nov 2015 09:45:00 +0000	9,3278000000	+9,0193023568
Wed, 18 Nov 2015 16:02:36 +0000	0,3084976432	-0,0001161787
Tue, 17 Nov 2015 16:25:09 +0000	0,3086138219	-8,9886861781
Tue, 17 Nov 2015 16:25:06 +0000	9,2973000000	+8,9852472881
Fri, 13 Nov 2015 08:08:27 +0000	0,3120527119	+0,000906194
Wed, 11 Nov 2015 07:19:30 +0000	0,3111465180	9,626236473
Sat, 07 Nov 2015 11:11:29 +0000	0,3112427803	+0,0002190799
Fri, 06 Nov 2015 17:31:39 +0000	0,3110237005	-9,0588762995
Fri, 06 Nov 2015 17:31:38 +0000	9,3699000000	+9,0525130253
Wed, 04 Nov 2015 05:25:43 +0000	0,3173869747	-0,0015999469
Sun, 01 Nov 2015 15:44:51 +0000	0,3189869216	0
Sat, 31 Oct 2015 18:54:56 +0000	0,3189869216	-0,0010721636
Tue, 27 Oct 2015 09:58:22 +0000	0,3200590852	-9,3220409148
Tue, 27 Oct 2015 09:58:21 +0000	9,6421000000	+9,3185389564
Thu, 22 Oct 2015 13:58:47 +0000	0,3235610436	-0,0046604262
Mon, 19 Oct 2015 23:18:07 +0000	0,3282214698	-0,0013078404
Mon, 12 Oct 2015 02:59:06 +0000	0,3295293102	+0,0007833765
Fri, 09 Oct 2015 13:53:26 +0000	0,3287459337	+0,0019219279
Thu, 08 Oct 2015 21:46:17 +0000	0,3268240058	+0,0012414526
Wed, 07 Oct 2015 20:48:45 +0000	0,3255825533	+0,0013012016
Thu, 01 Oct 2015 22:59:13 +0000	0,3242813517	-0,0001360951
Sat, 26 Sep 2015 15:46:30 +0000	0,3244174467	-9,4489825533
Sat, 26 Sep 2015 15:46:29 +0000	9,7734000000	+9,4488829715
Fri, 25 Sep 2015 20:57:09 +0000	0,3245170285	+0,0001858859
Mon, 21 Sep 2015 15:17:16 +0000	0,3243311425	-0,0033094337
Wed, 16 Sep 2015 17:39:40 +0000	0,3276405762	+0,0006937529
Wed, 16 Sep 2015 00:59:45 +0000	0,3269468233	-0,0016663347
Sun, 13 Sep 2015 06:26:57 +0000	0,3286131581	-9,5711868419
Sun, 13 Sep 2015 06:26:56 +0000	9,8998000000	+9,5710872602
Fri, 11 Sep 2015 18:47:39 +0000	0,3287127398	+0,0034123349
Thu, 10 Sep 2015 06:33:53 +0000	0,3253004050	-0,0049060612
Sun, 23 Aug 2015 02:26:26 +0000	0,3302064662	-9,6175935338
Sun, 23 Aug 2015 02:26:25 +0000	9,9478000000	+9,625616504
Sun, 16 Aug 2015 00:42:08 +0000	0,3221834960	+0,0045276505
Mon, 03 Aug 2015 16:38:07 +0000	0,3176558454	-0,0002489544
Fri, 31 Jul 2015 11:57:53 +0000	0,3179047998	+0,0013443537
Thu, 30 Jul 2015 18:16:06 +0000	0,3165604461	-9,2201395539
Thu, 30 Jul 2015 18:16:05 +0000	9,5367000000	+9,2187918808
Thu, 30 Jul 2015 11:15:43 +0000	0,3179081192	-0,0023534488
Wed, 29 Jul 2015 17:38:09 +0000	0,3202615681	1,659695943
Tue, 28 Jul 2015 14:44:39 +0000	0,3202781650	+0,0004116046
Tue, 28 Jul 2015 11:38:28 +0000	0,3198665604	-9,3164334396
Tue, 28 Jul 2015 11:38:27 +0000	9,6363000000	+9,3181462458
Fri, 24 Jul 2015 03:07:34 +0000	0,3181537542	-9,2665462458
Fri, 24 Jul 2015 03:07:33 +0000	9,5847000000	+9,2660516564
Thu, 23 Jul 2015 21:22:20 +0000	0,3186483436	+0,0021841599
Thu, 16 Jul 2015 09:20:05 +0000	0,3164641838	-9,2173358162
Thu, 16 Jul 2015 09:20:01 +0000	9,5338000000	+9,2150487552
Tue, 14 Jul 2015 01:07:35 +0000	0,3187512448	-0,0048861449
Sun, 12 Jul 2015 06:14:55 +0000	0,3236373896	+0,0011783841
Fri, 03 Jul 2015 21:09:48 +0000	0,3224590055	-9,3919409945
Fri, 03 Jul 2015 21:09:47 +0000	9,7144000000	+9,3923592379
Fri, 03 Jul 2015 14:06:17 +0000	0,3220407621	-9,3797592379
Fri, 03 Jul 2015 14:06:16 +0000	9,7018000000	+9,3800281086
Thu, 02 Jul 2015 14:19:49 +0000	0,3217718914	+0,0006771559
Thu, 02 Jul 2015 05:41:18 +0000	0,3210947354	-9,3522052646
Thu, 02 Jul 2015 05:41:17 +0000	9,6733000000	+9,348016192
Mon, 29 Jun 2015 23:08:00 +0000	0,3252838080	+0,0012646883
Sat, 27 Jun 2015 11:14:41 +0000	0,3240191197	-9,4373808803
Sat, 27 Jun 2015 11:14:40 +0000	9,7614000000	+9,4375601275
Fri, 26 Jun 2015 20:31:18 +0000	0,3238398725	-0,0009427073
Wed, 24 Jun 2015 12:38:23 +0000	0,3247825798	-0,0047400916
Sun, 21 Jun 2015 09:16:36 +0000	0,3295226714	-9,5976773286
Sun, 21 Jun 2015 09:16:35 +0000	9,9272000000	+9,5978798115
Fri, 19 Jun 2015 20:57:39 +0000	0,3293201885	+0,0025393348
Sat, 13 Jun 2015 19:22:27 +0000	0,3267808537	+0,0001726084
Fri, 12 Jun 2015 02:58:58 +0000	0,3266082454	-0,0019252473
Wed, 10 Jun 2015 22:17:56 +0000	0,3285334927	+0,0012414526
Wed, 10 Jun 2015 14:40:49 +0000	0,3272920401	-9,5327079599
Wed, 10 Jun 2015 14:40:48 +0000	9,8600000000	+9,5375443139
Sun, 07 Jun 2015 22:41:03 +0000	0,3224556861	-0,0001161787
Sun, 07 Jun 2015 00:23:07 +0000	0,3225718648	-0,0036646086
Thu, 04 Jun 2015 19:50:10 +0000	0,3262364735	+0,0096328753
Wed, 27 May 2015 20:47:41 +0000	0,3166035982	-0,0030837151
Sat, 23 May 2015 23:32:09 +0000	0,3196873133	-0,0109440351
Sun, 17 May 2015 14:10:08 +0000	0,3306313483	+0,0048629091
Sat, 09 May 2015 21:25:32 +0000	0,3257684392	+0,0003916882
Fri, 08 May 2015 19:51:45 +0000	0,3253767510	+0,0020547036
Tue, 05 May 2015 05:17:56 +0000	0,3233220474	+0,0076412401
Sun, 26 Apr 2015 18:13:58 +0000	0,3156808073	0
Sat, 25 Apr 2015 19:13:46 +0000	0,3156808073	0
Sat, 25 Apr 2015 07:59:45 +0000	0,3156808073	+0,0043849167
Wed, 22 Apr 2015 21:40:15 +0000	0,3112958906	+0,0040031866
Sat, 11 Apr 2015 09:15:14 +0000	0,3072927040	-0,0120095598
Mon, 06 Apr 2015 11:30:31 +0000	0,3193022638	+0,0098021642
Thu, 19 Mar 2015 09:08:18 +0000	0,3095000996	-9,0144999004
Thu, 19 Mar 2015 09:08:17 +0000	9,3240000000	+9,0193063799
Sat, 14 Mar 2015 09:57:36 +0000	0,3046936201	-0,0001294563
Fri, 13 Mar 2015 21:07:40 +0000	0,3048230764	-0,0099415787
Sun, 08 Mar 2015 02:32:13 +0000	0,3147646551	-0,0037973843
Fri, 06 Mar 2015 09:32:55 +0000	0,3185620394	-9,2784379606
Fri, 06 Mar 2015 09:32:54 +0000	9,5970000000	+9,2719883821
Sun, 01 Mar 2015 04:13:16 +0000	0,3250116179	-0,006446259
Thu, 19 Feb 2015 06:20:07 +0000	0,3314578769	+0,0022173538
Thu, 12 Feb 2015 12:48:02 +0000	0,3292405231	+0,000245635
Mon, 09 Feb 2015 07:26:14 +0000	0,3289948881	-9,5823051119
Mon, 09 Feb 2015 07:26:13 +0000	9,9113000000	+9,5828461727
Sat, 07 Feb 2015 14:36:00 +0000	0,3284538273	-0,0004813118
Fri, 06 Feb 2015 16:19:05 +0000	0,3289351391	-9,5805648609
Fri, 06 Feb 2015 16:19:04 +0000	9,9095000000	+9,5763591914
Thu, 05 Feb 2015 20:37:16 +0000	0,3331408086	+0,0078370842
Sat, 24 Jan 2015 00:26:08 +0000	0,3253037244	-9,4747962756
Sat, 24 Jan 2015 00:26:07 +0000	9,8001000000	+9,4632979021
Thu, 22 Jan 2015 04:45:09 +0000	0,3368020979	-9,8096979021
Thu, 22 Jan 2015 04:45:08 +0000	10,1465000000	+9,8109061608
Sat, 17 Jan 2015 23:35:58 +0000	0,3355938392	-0,0072495519
Tue, 13 Jan 2015 19:57:10 +0000	0,3428433911	-0,0055533426
Sun, 04 Jan 2015 18:35:38 +0000	0,3483967337	+3,31939188
Sat, 03 Jan 2015 21:40:11 +0000	0,3483934143	-10,1473065857
Sat, 03 Jan 2015 21:40:10 +0000	10,4957000000	+10,1414445396
Sun, 28 Dec 2014 16:26:20 +0000	0,3542554604	0
Sat, 27 Dec 2014 05:40:10 +0000	0,3542554604	+0,0003319392
Wed, 24 Dec 2014 15:06:40 +0000	0,3539235212	-0,0018555401
Fri, 19 Dec 2014 16:20:28 +0000	0,3557790613	-0,002778331
Tue, 09 Dec 2014 09:27:57 +0000	0,3585573923	+0,0018588595
Sat, 06 Dec 2014 12:44:12 +0000	0,3566985328	-0,0054869548
Mon, 01 Dec 2014 16:19:20 +0000	0,3621854876	+0,0007767377
Sat, 29 Nov 2014 04:25:58 +0000	0,3614087499	-0,0006008099
Tue, 25 Nov 2014 19:55:58 +0000	0,3620095598	+0,0011285932
Tue, 25 Nov 2014 09:20:18 +0000	0,3608809666	-0,000321981
Mon, 24 Nov 2014 22:06:25 +0000	0,3612029476	-10,5203970524
Mon, 24 Nov 2014 22:06:24 +0000	10,8816000000	+10,522664197
Sun, 23 Nov 2014 20:54:36 +0000	0,3589358030	-0,0057591449
Fri, 21 Nov 2014 01:59:16 +0000	0,3646949479	+0,0032198101
Mon, 17 Nov 2014 22:55:54 +0000	0,3614751378	-10,5283248622
Mon, 17 Nov 2014 22:55:53 +0000	10,8898000000	+10,5262236872
Sat, 15 Nov 2014 17:04:01 +0000	0,3635763128	+0,0040894908
Fri, 07 Nov 2014 06:59:49 +0000	0,3594868220	-0,0038206201
Tue, 04 Nov 2014 14:16:28 +0000	0,3633074421	-0,000321981
Sat, 01 Nov 2014 21:46:38 +0000	0,3636294231	-10,5910705769
Sat, 01 Nov 2014 21:46:37 +0000	10,9547000000	+10,5849097856
Wed, 29 Oct 2014 04:42:45 +0000	0,3697902144	+0,0019285667
Sun, 26 Oct 2014 15:11:36 +0000	0,3678616477	0
Sun, 26 Oct 2014 07:36:13 +0000	0,3678616477	-0,0037143995
Fri, 17 Oct 2014 13:07:56 +0000	0,3715760473	-10,8225239527
Fri, 17 Oct 2014 13:07:55 +0000	11,1941000000	+10,8222185687
Wed, 15 Oct 2014 19:45:14 +0000	0,3718814313	+0,0044745403
Fri, 10 Oct 2014 08:22:48 +0000	0,3674068911	+0,0039965478
Mon, 06 Oct 2014 00:55:16 +0000	0,3634103432	+4,315209454
Sat, 04 Oct 2014 18:22:57 +0000	0,3633671911	0
Sat, 04 Oct 2014 14:01:14 +0000	0,3633671911	-0,0033990573
Fri, 03 Oct 2014 08:46:42 +0000	0,3667662484	-0,0075848105
Tue, 23 Sep 2014 11:33:19 +0000	0,3743510589	+0,0018057492
Sun, 21 Sep 2014 08:24:57 +0000	0,3725453097	-0,0035982208
Wed, 17 Sep 2014 18:37:24 +0000	0,3761435305	-0,0001128593
Tue, 16 Sep 2014 17:36:54 +0000	0,3762563898	1,991635133
Sun, 14 Sep 2014 11:53:26 +0000	0,3762763062	+0,0011285932
Fri, 12 Sep 2014 03:44:44 +0000	0,3751477129	-0,0003584943
Thu, 11 Sep 2014 08:10:01 +0000	0,3755062073	-0,0003485357
Mon, 08 Sep 2014 15:35:01 +0000	0,3758547430	-0,000195845
Sun, 07 Sep 2014 13:53:25 +0000	0,3760505880	-10,952849412
Sun, 07 Sep 2014 13:53:24 +0000	11,3289000000	+10,952709998
Fri, 05 Sep 2014 17:36:47 +0000	0,3761900020	-0,005038837
Tue, 02 Sep 2014 08:16:50 +0000	0,3812288390	-11,103671161
Tue, 02 Sep 2014 08:16:49 +0000	11,4849000000	+11,101473724
Thu, 28 Aug 2014 06:04:15 +0000	0,3834262760	+0,000192524
Mon, 25 Aug 2014 01:52:14 +0000	0,3832337520	-11,162066248
Mon, 25 Aug 2014 01:52:13 +0000	11,5453000000	+11,160808199
Sat, 23 Aug 2014 06:18:59 +0000	0,3844918010	-11,198708199
Sat, 23 Aug 2014 06:18:58 +0000	11,5832000000	+11,196527358
Tue, 19 Aug 2014 16:47:34 +0000	0,3866726420	-11,262227358
Tue, 19 Aug 2014 16:47:33 +0000	11,6489000000	+11,260059796
Sun, 17 Aug 2014 21:51:22 +0000	0,3888402040	-11,325359796
Sun, 17 Aug 2014 21:51:21 +0000	11,7142000000	+11,32517391
Sat, 16 Aug 2014 02:38:19 +0000	0,3890260900	+0,000882958
Thu, 14 Aug 2014 17:30:40 +0000	0,3881431320	+8,6304
Wed, 13 Aug 2014 04:12:53 +0000	0,3880568280	2,9875
Wed, 13 Aug 2014 00:28:57 +0000	0,3880867030	-0,001121954
Sun, 10 Aug 2014 23:15:34 +0000	0,3892086570	-11,336091343
Sun, 10 Aug 2014 23:15:33 +0000	11,7253000000	+11,335908776
Sat, 09 Aug 2014 12:41:30 +0000	0,3893912240	-11,341408776
Sat, 09 Aug 2014 12:41:28 +0000	11,7308000000	+11,341900046
Fri, 08 Aug 2014 08:40:25 +0000	0,3888999540	-11,327100046
Fri, 08 Aug 2014 08:40:14 +0000	11,7160000000	+11,328125739
Wed, 06 Aug 2014 06:10:25 +0000	0,3878742610	-11,297225739
Wed, 06 Aug 2014 06:10:19 +0000	11,6851000000	+11,295463141
Tue, 05 Aug 2014 04:02:48 +0000	0,3896368590	-11,348563141
Tue, 05 Aug 2014 04:02:46 +0000	11,7382000000	+11,348420408
Mon, 04 Aug 2014 01:07:59 +0000	0,3897795920	-11,352720408
Mon, 04 Aug 2014 01:07:58 +0000	11,7425000000	+11,352571035
Fri, 01 Aug 2014 21:24:37 +0000	0,3899289650	-11,357071035
Fri, 01 Aug 2014 21:24:34 +0000	11,7470000000	+11,357047799
Sun, 27 Jul 2014 14:36:05 +0000	0,3899522010	-0,003923521
Wed, 16 Jul 2014 00:42:26 +0000	0,3938757220	-11,472024278
Wed, 16 Jul 2014 00:42:18 +0000	11,8659000000	+11,471061654
Fri, 11 Jul 2014 15:03:23 +0000	0,3948383460	+0,000129457
Sat, 05 Jul 2014 18:08:09 +0000	0,3947088890	-11,496291111
Sat, 05 Jul 2014 18:08:08 +0000	11,8910000000	+11,497652061
Wed, 18 Jun 2014 00:03:54 +0000	0,3933479390	+0,000159331
Sun, 15 Jun 2014 20:39:28 +0000	0,3931886080	+6,9707
Wed, 11 Jun 2014 06:24:03 +0000	0,3931189010	-11,449981099
Wed, 11 Jun 2014 06:24:02 +0000	11,8431000000	+11,446870829
Fri, 06 Jun 2014 12:42:00 +0000	0,3962291710	-11,540570829
Fri, 06 Jun 2014 12:41:59 +0000	11,9368000000	+11,54094924
Mon, 02 Jun 2014 05:45:09 +0000	0,3958507600	-11,52954924
Mon, 02 Jun 2014 05:45:08 +0000	11,9254000000	+11,529346757
Mon, 26 May 2014 12:37:30 +0000	0,3960532430	-0,001772555
Sun, 18 May 2014 09:06:58 +0000	0,3978257980	-0,002004913
Mon, 12 May 2014 14:48:23 +0000	0,3998307110	2,6555
Mon, 12 May 2014 09:59:00 +0000	0,3998572660	+0,000607449
Sat, 10 May 2014 00:54:14 +0000	0,3992498170	-0,003628096
Sun, 04 May 2014 16:24:38 +0000	0,4028779130	-11,734222087
Sun, 04 May 2014 16:24:37 +0000	12,1371000000	+11,736107502
Wed, 02 Apr 2014 06:11:19 +0000	0,4009924980	-11,679307502
Wed, 02 Apr 2014 06:11:18 +0000	12,0803000000	+11,680210376
Tue, 01 Apr 2014 08:16:57 +0000	0,4000896240	-0,000726946
Mon, 24 Mar 2014 10:00:34 +0000	0,4008165700	-0,004733453
Thu, 13 Mar 2014 10:52:15 +0000	0,4055500230	+0,002439753
Mon, 10 Mar 2014 16:47:11 +0000	0,4031102700	+0,000521144
Fri, 07 Mar 2014 00:14:07 +0000	0,4025891260	+0,003050521
Tue, 04 Mar 2014 09:56:47 +0000	0,3995386050	+0,000318662
Fri, 21 Feb 2014 16:23:19 +0000	0,3992199430	-11,627680057
Fri, 21 Feb 2014 16:23:18 +0000	12,0269000000	+11,628436878
Thu, 20 Feb 2014 23:05:01 +0000	0,3984631220	-11,605636878
Thu, 20 Feb 2014 23:04:59 +0000	12,0041000000	+11,606217772
Sun, 16 Feb 2014 20:59:17 +0000	0,3978822280	+0,001596628
Mon, 10 Feb 2014 18:21:55 +0000	0,3962856000	+0,002818163
Fri, 31 Jan 2014 06:37:08 +0000	0,3934674370	-0,003804023
Mon, 27 Jan 2014 17:25:18 +0000	0,3972714600	+0,000521145
Sun, 12 Jan 2014 01:26:07 +0000	0,3967503150	-11,555749685
Sun, 12 Jan 2014 01:26:06 +0000	11,9525000000	+11,553731494
Fri, 27 Dec 2013 03:03:34 +0000	0,3987685060	-11,614531494
Fri, 27 Dec 2013 03:03:33 +0000	12,0133000000	+11,616201149
Sun, 22 Dec 2013 16:53:47 +0000	0,3970988510	-11,565901149
Sun, 22 Dec 2013 16:53:46 +0000	11,9630000000	+11,565901149
Sat, 21 Dec 2013 19:21:29 +0000	0,3970988510	-0,002306978
Wed, 18 Dec 2013 19:58:23 +0000	0,3994058290	-11,633094171
Wed, 18 Dec 2013 19:58:22 +0000	12,0325000000	+11,633293335
Mon, 16 Dec 2013 17:56:24 +0000	0,3992066650	+2,9874
Tue, 10 Dec 2013 10:02:41 +0000	0,3991767910	-11,626423209
Tue, 10 Dec 2013 10:02:40 +0000	12,0256000000	+11,627833951
Sun, 08 Dec 2013 02:04:44 +0000	0,3977660490	0
Sat, 07 Dec 2013 17:34:10 +0000	0,3977660490	+0,00316338
Thu, 05 Dec 2013 05:07:37 +0000	0,3946026690	-0,000202483
Tue, 03 Dec 2013 23:49:33 +0000	0,3948051520	-11,499094848
Tue, 03 Dec 2013 23:49:32 +0000	11,8939000000	+11,500229734
Fri, 01 Nov 2013 09:35:27 +0000	0,3936702660	-0,006824983
Fri, 25 Oct 2013 00:02:28 +0000	0,4004952490	+0,007752481
Mon, 30 Sep 2013 16:34:33 +0000	0,3927427680	+0,001224997
Wed, 25 Sep 2013 07:02:09 +0000	0,3915177710	+0,005022487
Sat, 14 Sep 2013 10:31:26 +0000	0,3864952840	+0,003193742
Thu, 05 Sep 2013 06:54:10 +0000	0,3833015420	-0,000323749
Sun, 01 Sep 2013 18:49:06 +0000	0,3836252910	-0,004523739
Fri, 23 Aug 2013 14:31:26 +0000	0,3881490300	+0,003079993
Tue, 06 Aug 2013 02:34:45 +0000	0,3850690370	-0,000787498
Mon, 05 Aug 2013 00:09:08 +0000	0,3858565350	+0,004497488
Fri, 19 Jul 2013 10:52:20 +0000	0,3813590470	+0,003429992
Thu, 27 Jun 2013 05:28:01 +0000	0,3779290550	-0,000988748
Wed, 26 Jun 2013 17:09:30 +0000	0,3789178030	-0,008504978
Thu, 13 Jun 2013 15:52:09 +0000	0,3874227810	+0,013763715
Sat, 18 May 2013 15:10:29 +0000	0,3736590660	-0,004707488
Sun, 28 Apr 2013 18:15:35 +0000	0,3783665540	-0,001504996
Sun, 14 Apr 2013 09:36:21 +0000	0,3798715500	+0,001942495
Mon, 08 Apr 2013 02:57:57 +0000	0,3779290550	+0,001049997
Mon, 25 Mar 2013 05:01:03 +0000	0,3768790580	-0,002301244
Sun, 17 Mar 2013 21:27:46 +0000	0,3791803020	-0,002668743
Thu, 28 Feb 2013 04:45:53 +0000	0,3818490450	+0,001828745
Wed, 27 Feb 2013 16:22:26 +0000	0,3800203000	-0,008539979
Tue, 19 Feb 2013 08:34:50 +0000	0,3885602790	0
Fri, 15 Feb 2013 14:42:21 +0000	0,3885602790	+0,000463749
Fri, 15 Feb 2013 01:32:44 +0000	0,3880965300	-0,002379994
Wed, 13 Feb 2013 10:44:53 +0000	0,3904765240	+0,001889995
Tue, 12 Feb 2013 15:49:45 +0000	0,3885865290	-0,000551248
Mon, 11 Feb 2013 22:17:04 +0000	0,3891377770	0
Mon, 11 Feb 2013 15:46:31 +0000	0,3891377770	-0,001251247
Tue, 29 Jan 2013 17:38:23 +0000	0,3903890240	+0,003718741
Thu, 24 Jan 2013 04:12:35 +0000	0,3866702830	-0,000524999
Thu, 24 Jan 2013 00:14:33 +0000	0,3871952820	+0,000323749
Sat, 19 Jan 2013 12:23:34 +0000	0,3868715330	-0,001802495
Tue, 15 Jan 2013 23:02:21 +0000	0,3886740280	+0,000227499
Mon, 14 Jan 2013 11:25:44 +0000	0,3884465290	+0,000848748
Sun, 13 Jan 2013 17:44:58 +0000	0,3875977810	+0,004934988
Mon, 24 Dec 2012 00:06:11 +0000	0,3826627930	+0,003079992
Thu, 13 Dec 2012 07:14:25 +0000	0,3795828010	+0,002056245
Sun, 02 Dec 2012 12:44:56 +0000	0,3775265560	0
Sat, 01 Dec 2012 12:00:02 +0000	0,3775265560	+0,000848748
Mon, 26 Nov 2012 12:26:25 +0000	0,3766778080	3,5
Sat, 24 Nov 2012 07:53:48 +0000	0,3767128080	+0,00776123
Mon, 12 Nov 2012 15:00:57 +0000	0,3689515780	-0,002467493
Tue, 06 Nov 2012 19:05:55 +0000	0,3714190710	-0,00415624
Sat, 27 Oct 2012 03:45:37 +0000	0,3755753110	-0,001426246
Wed, 24 Oct 2012 10:19:58 +0000	0,3770015570	+0,005319986
Sun, 09 Sep 2012 13:18:04 +0000	0,3716815710	+0,008854978
Tue, 28 Aug 2012 16:42:31 +0000	0,3628265930	+0,004593739
Tue, 21 Aug 2012 01:23:00 +0000	0,3582328540	+0,002729993
Sat, 14 Jul 2012 23:47:51 +0000	0,3555028610	-0,007874981
Fri, 06 Jul 2012 00:37:28 +0000	0,3633778420	-0,002178744
Wed, 04 Jul 2012 13:22:35 +0000	0,3655565860	+0,003141242
Wed, 27 Jun 2012 20:22:15 +0000	0,3624153440	-0,000524999
Wed, 27 Jun 2012 03:39:45 +0000	0,3629403430	-0,001189997
Mon, 25 Jun 2012 04:16:47 +0000	0,3641303400	-0,000726248
Sat, 23 Jun 2012 10:39:44 +0000	0,3648565880	-0,002178744
Sun, 17 Jun 2012 13:57:25 +0000	0,3670353320	+0,00380624
Sat, 09 Jun 2012 20:17:21 +0000	0,3632290920	0
Sat, 09 Jun 2012 11:16:19 +0000	0,3632290920	+0,002694993
Sat, 02 Jun 2012 03:57:29 +0000	0,3605340990	+0,001102498
Thu, 31 May 2012 05:39:42 +0000	0,3594316010	-0,00414749
Sat, 26 May 2012 12:17:51 +0000	0,3635790910	-0,004593739
Wed, 23 May 2012 07:11:13 +0000	0,3681728300	-0,003281241
Tue, 22 May 2012 09:27:43 +0000	0,3714540710	+0,000551248
Mon, 21 May 2012 23:49:15 +0000	0,3709028230	0
Mon, 21 May 2012 16:02:12 +0000	0,3709028230	+0,000988748
Sat, 19 May 2012 07:52:58 +0000	0,3699140750	+0,000612498
Wed, 16 May 2012 14:01:10 +0000	0,3693015770	-0,006851233
Fri, 11 May 2012 03:43:10 +0000	0,3761528100	0

Обратите внимание, что информация об обменного курса EUR в SVC обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:46:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Сальвадорский колон

Примечание: График курса обмена валют Евро/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Сальвадорский колон в течение 2181 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.