Обмен валюты

EUR/THB


Обменный курс на сегодня для EUR/THB является EUR за THB, это означает, что с 100 Евро можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или THB.
  


EUR в THB обменного курса

Дата Обменный курс Вариация
increased 38,0036000000 +36,5421
increased 1,4615000000 +0,1798164044
decreased 1,2816835956 -37,3303164044
increased 38,6120000000 +37,3127236274
increased 1,2992763726 +0,0046803426
decreased 1,2945960300 -0,0019252473
decreased 1,2965212773 -0,0020248291
increased 1,2985461064 +0,0059749054
decreased 1,2925712010 -0,0083648676
increased 1,3009360685 +0,001228175
decreased 1,2997078935 -0,0018920534
decreased 1,3015999469 -37,9104000531
increased 39,2120000000 +37,9082092545
decreased 1,3037907455 -37,9742092545
increased 39,2780000000 +37,9642510788
decreased 1,3137489212 -38,2642510788
increased 39,5780000000 +38,2673713072
decreased 1,3106286928 -0,0006970723
increased 1,3113257651 +0,0053774149
increased 1,3059483503 +9,95817566
decreased 1,3058487685 -0,0143563699
increased 1,3202051384 +0,0050786696
increased 1,3151264688 +0,009732457
not_changed 1,3053940118 0
increased 1,3053940118 +0,0088926509
decreased 1,2965013610 -37,761898639
increased 39,0584000000 +37,7616264489
decreased 1,2967735511 -37,7698264489
increased 39,0666000000 +37,7698264489
decreased 1,2967735511 -0,0009593043
decreased 1,2977328553 -0,0049160194
increased 1,3026488747 +0,0019717188
decreased 1,3006771559 -37,8835228441
increased 39,1842000000 +37,8755397066
decreased 1,3086602934 -0,0014505743
increased 1,3101108677 +0,0025891257
decreased 1,3075217420 -0,0005410609
decreased 1,3080628029 -38,0986371971
increased 39,4067000000 +38,1012296422
increased 1,3054703578 +0,0071665671
decreased 1,2983037907 -0,0037243577
increased 1,3020281484 +0,0071001792
decreased 1,2949279692 -0,0014339773
increased 1,2963619465 +0,0103199894
increased 1,2860419571 +0,0046172741
decreased 1,2814246830 -0,0052247228
increased 1,2866494058 +0,003989909
increased 1,2826594968 +0,021599283
increased 1,2610602138 +0,0003717719
not_changed 1,2606884419 0
increased 1,2606884419 +0,0005742548
decreased 1,2601141871 -0,0010256921
not_changed 1,2611398792 0
increased 1,2611398792 +0,0023003386
decreased 1,2588395406 -0,0027683728
decreased 1,2616079134 -36,7455920866
increased 38,0072000000 +36,7406893448
not_changed 1,2665106552 0
not_changed 1,2665106552 0
decreased 1,2665106552 -36,8883893448
increased 38,1549000000 +36,8835430326
increased 1,2713569674 +0,0022306313
decreased 1,2691263361 -0,0042720574
decreased 1,2733983934 -0,0018157074
decreased 1,2752141008 -37,1418858992
increased 38,4171000000 +37,1418858992
decreased 1,2752141008 -37,1418858992
increased 38,4171000000 +37,151701341
decreased 1,2653986590 -36,856001341
increased 38,1214000000 +36,8573257784
decreased 1,2640742216 -36,8174257784
increased 38,0815000000 +36,8036270663
decreased 1,2778729337 -37,2193270663
increased 38,4972000000 +37,2211859258
decreased 1,2760140742 -0,0028214831
increased 1,2788355573 +0,000567616
increased 1,2782679413 +0,0014937263
decreased 1,2767742150 -37,187325785
increased 38,4641000000 +37,1904891655
increased 1,2736108345 +0,0179047998
decreased 1,2557060347 -36,5736939653
increased 37,8294000000 +36,5723230565
decreased 1,2570769435 9,95817567
decreased 1,2571765253 -0,0045774414
decreased 1,2617539667 -0,0003452168
decreased 1,2620991834 -0,0006904335
increased 1,2627896169 +0,0136725752
decreased 1,2491170418 -0,0032928368
increased 1,2524098785 +0,0014140609
not_changed 1,2509958176 0
decreased 1,2509958176 -36,4365041824
increased 37,6875000000 +36,4317607714
increased 1,2557392286 +0,0165006971
decreased 1,2392385315 -0,0011119963
increased 1,2403505278 +0,0169454956
decreased 1,2234050322 -35,6328949678
increased 36,8563000000 +35,6328949678
decreased 1,2234050322 -35,6328949678
increased 36,8563000000 +35,6316734316
decreased 1,2246265684 -35,6684734316
increased 36,8931000000 +35,6689447852
increased 1,2241552148 +0,0007236274
decreased 1,2234315873 -0,000753502
decreased 1,2241850893 -35,6556149107
increased 36,8798000000 +35,6643349532
decreased 1,2154650468 -35,4016349532
increased 36,6171000000 +35,4037228507
increased 1,2133771493 +0,0003950076
decreased 1,2129821417 -35,3293178583
increased 36,5423000000 +35,3255038771
not_changed 1,2167961230 0
not_changed 1,2167961230 0
decreased 1,2167961230 -35,4404038771
increased 36,6572000000 +35,4404038771
decreased 1,2167961230 -0,0104760008
decreased 1,2272721237 -35,7455278763
increased 36,9728000000 +35,7498762796
increased 1,2229237204 +0,0069441678
decreased 1,2159795525 -0,0110668526
decreased 1,2270464051 -0,0124112063
decreased 1,2394576114 -0,0038239395
decreased 1,2432815508 -0,0026488747
decreased 1,2459304255 -0,003100312
increased 1,2490307376 +0,0068545442
decreased 1,2421761933 -36,1796238067
increased 37,4218000000 +36,1728256921
increased 1,2489743079 +0,0051052247
decreased 1,2438690832 -0,0009360685
decreased 1,2448051517 -36,2561948483
increased 37,5010000000 +36,2649812786
decreased 1,2360187214 -36,0002812786
increased 37,2363000000 +36,003816431
decreased 1,2324835690 -35,897316431
increased 37,1298000000 +35,8979969063
decreased 1,2318030937 -35,8774969063
increased 37,1093000000 +35,8758969594
increased 1,2334030406 +0,0095166965
decreased 1,2238863440 -0,0018090686
decreased 1,2256954126 -35,6996045874
increased 36,9253000000 +35,7021406028
increased 1,2231593972 +0,0010456084
decreased 1,2221137888 -35,5952862112
increased 36,8174000000 +35,5952862112
decreased 1,2221137888 -35,5952862112
increased 36,8174000000 +35,5917576977
decreased 1,2256423023 -35,6980576977
increased 36,9237000000 +35,6901675032
decreased 1,2335324968 -0,0049923654
decreased 1,2385248622 -0,0036114984
decreased 1,2421363606 -0,0008265286
decreased 1,2429628892 -0,0099847308
decreased 1,2529476200 -0,0002854677
decreased 1,2532330877 -0,0027849698
decreased 1,2560180575 -36,5827819425
increased 37,8388000000 +36,5814741021
decreased 1,2573258979 -36,6208741021
increased 37,8782000000 +36,6249635929
decreased 1,2532364071 -36,5017635929
increased 37,7550000000 +36,5017635929
not_changed 1,2532364071 0
decreased 1,2532364071 -0,0042056695
increased 1,2574420766 +0,0009924982
decreased 1,2564495784 -0,0011053575
increased 1,2575549359 +0,0079499436
decreased 1,2496049924 -0,0014273385
increased 1,2510323309 +0,0013078404
decreased 1,2497244905 -36,3994755095
increased 37,6492000000 +36,3977162318
increased 1,2514837682 +0,0031866162
decreased 1,2482971520 -0,0008696807
decreased 1,2491668326 -36,3832331674
increased 37,6324000000 +36,3810423687
increased 1,2513576313 +0,001397464
decreased 1,2499601673 -36,4063398327
increased 37,6563000000 +36,4107147912
decreased 1,2455852088 -0,0049458939
decreased 1,2505311027 -0,0015435172
increased 1,2520746199 +0,0028314413
decreased 1,2492431786 -0,0009891788
decreased 1,2502323574 -36,4142676426
increased 37,6645000000 +36,4163654982
not_changed 1,2481345018 0
increased 1,2481345018 +0,0002555932
increased 1,2478789086 +0,0046471486
increased 1,2432317599 +0,0007800571
increased 1,2424517028 +0,0027650534
decreased 1,2396866494 -36,1071133506
increased 37,3468000000 +36,0962688973
decreased 1,2505311027 -0,0160027883
decreased 1,2665338910 -36,889066109
increased 38,1556000000 +36,8855110403
decreased 1,2700889597 -36,9926110403
increased 38,2627000000 +36,9965777136
decreased 1,2661222864 -36,8770777136
increased 38,1432000000 +36,8823986988
decreased 1,2608013012 -36,7220986988
increased 37,9829000000 +36,7220986988
increased 1,2608013012 +0,0004016464
increased 1,2603996548 +0,0019982739
decreased 1,2584013809 -36,6521986191
increased 37,9106000000 +36,6550035053
decreased 1,2555964947 -36,5705035053
increased 37,8261000000 +36,5737565093
decreased 1,2523434907 -36,4757565093
increased 37,7281000000 +36,4754079732
decreased 1,2526920268 -36,4859079732
increased 37,7386000000 +36,4859079732
decreased 1,2526920268 -36,4859079732
increased 37,7386000000 +36,4889020647
increased 1,2496979353 +0,0009327491
increased 1,2487651862 +0,0001626502
decreased 1,2486025360 -36,366797464
increased 37,6154000000 +36,3623395207
increased 1,2530604793 +0,0011119963
decreased 1,2519484830 -36,464251517
increased 37,7162000000 +36,453748961
decreased 1,2624510390 -0,000643962
decreased 1,2630950010 -36,788904999
increased 38,0520000000 +36,7790862378
decreased 1,2729137622 -0,0223063135
decreased 1,2952200757 -37,7245799243
increased 39,0198000000 +37,7245799243
increased 1,2952200757 +0,0075151032
decreased 1,2877049724 -37,5056950276
increased 38,7934000000 +37,5159619067
increased 1,2774380933 +3,3193919
increased 1,2774347739 +0,0054471221
increased 1,2719876519 +0,0108942442
decreased 1,2610934077 -0,0037343159
decreased 1,2648277236 -0,0038704109
increased 1,2686981345 +3,3193919
decreased 1,2686948151 -36,9520051849
increased 38,2207000000 +36,9511620594
decreased 1,2695379406 -0,0030770763
decreased 1,2726150169 -37,0661849831
increased 38,3388000000 +37,0513605789
decreased 1,2874394211 -37,4979605789
increased 38,7854000000 +37,498571347
decreased 1,2868286530 -37,480171347
increased 38,7670000000 +37,4753084379
decreased 1,2916915621 -37,6218084379
increased 38,9135000000 +37,6094868552
increased 1,3040131448 +0,0092743809
decreased 1,2947387639 -0,0019883157
increased 1,2967270796 +0,0049790878
decreased 1,2917479918 -37,6234520082
increased 38,9152000000 +37,624839514
increased 1,2903604860 +2,65551351
decreased 1,2903339308 -0,0005244639
decreased 1,2908583947 -37,5975416053
increased 38,8884000000 +37,5958852287
increased 1,2925147713 +0,0069342097
decreased 1,2855805616 -0,0068645024
decreased 1,2924450641 -37,6437549359
increased 38,9362000000 +37,6425632742
decreased 1,2936367258 -0,005709354
decreased 1,2993460798 -0,0023069774
increased 1,3016530572 +0,0007302662
decreased 1,3009227909 -37,8906772091
increased 39,1916000000 +37,894640563
increased 1,2969594370 +0,0049359357
decreased 1,2920235013 -37,6314764987
increased 38,9235000000 +37,6360074686
increased 1,2874925314 +0,0018754564
decreased 1,2856170750 -0,0026887074
decreased 1,2883057824 -37,5231942176
increased 38,8115000000 +37,5207810197
decreased 1,2907189803 -0,0034820421
decreased 1,2942010224 -0,005988183
decreased 1,3001892053 -0,0018489013
increased 1,3020381066 +0,0133904269
decreased 1,2886476797 -37,5331523203
increased 38,8218000000 +37,5338228374
decreased 1,2879771626 -0,0028115249
decreased 1,2907886875 6,30684459
not_changed 1,2908517560 0
not_changed 1,2908517560 0
increased 1,2908517560 +0,0022239926
decreased 1,2886277634 -0,0014439355
decreased 1,2900716989 -37,5746283011
increased 38,8647000000 +37,580556735
decreased 1,2841432650 -37,401956735
increased 38,6861000000 +37,4093689371
increased 1,2767310629 +0,0029277036
increased 1,2738033592 +0,0008530837
decreased 1,2729502755 -0,0062271792
decreased 1,2791774547 -0,0065159663
increased 1,2856934210 +0,0007435438
increased 1,2849498772 +0,0045210118
decreased 1,2804288654 -0,0042820155
decreased 1,2847108810 -0,0055964947
decreased 1,2903073757 -37,5814926243
increased 38,8718000000 +37,5791424949
increased 1,2926575051 +0,0003286198
increased 1,2923288853 +0,0045608445
decreased 1,2877680409 -0,0324536945
decreased 1,3202217354 -0,0077773352
decreased 1,3279990706 -38,6793009294
increased 40,0073000000 +38,6884558123
decreased 1,3188441877 -38,4126558123
increased 39,7315000000 +38,4176415389
decreased 1,3138584611 -0,0083914227
decreased 1,3222498838 -0,0043384452
decreased 1,3265883290 -0,0022804222
decreased 1,3288687512 -0,0059915024
decreased 1,3348602536 -38,8791397464
increased 40,2140000000 +38,8808691496
increased 1,3331308504 +0,0047002589
decreased 1,3284305915 -0,0010256921
decreased 1,3294562836 -0,0012978822
not_changed 1,3307541658 0
decreased 1,3307541658 -38,7595458342
increased 40,0903000000 +38,7582379938
increased 1,3320620062 +0,0038007037
decreased 1,3282613025 -38,6869386975
increased 40,0152000000 +38,7045281551
increased 1,3106718449 +0,003760871
not_changed 1,3069109739 0
decreased 1,3069109739 -0,0073292173
increased 1,3142401912 +0,001795791
decreased 1,3124444002 -0,0023766846
increased 1,3148210848 +0,0025028215
decreased 1,3123182633 -38,2225817367
increased 39,5349000000 +38,2242978623
decreased 1,3106021377 -0,015475005
decreased 1,3260771427 -0,0028679546
decreased 1,3289450973 -38,7068549027
increased 40,0358000000 +38,7003057425
increased 1,3354942575 +0,0177288721
decreased 1,3177653854 -38,3812346146
increased 39,6990000000 +38,3910600146
decreased 1,3079399854 -0,0003319392
decreased 1,3082719246 -38,1047280754
increased 39,4130000000 +38,1056575051
increased 1,3073424949 +0,0061541526
decreased 1,3011883423 -37,8984116577
increased 39,1996000000 +37,8946673837
not_changed 1,3049326163 0
increased 1,3049326163 +0,01277302
decreased 1,2921595964 -0,0100975901
decreased 1,3022571865 -37,9295428135
increased 39,2318000000 +37,9485562902
decreased 1,2832437098 -0,0081723428
increased 1,2914160526 +0,0107415521
decreased 1,2806745004 -37,3009254996
increased 38,5816000000 +37,2837576047
decreased 1,2978423953 -37,8009576047
increased 39,0988000000 +37,7940698666
decreased 1,3047301334 -0,0004447985
decreased 1,3051749320 -0,0122917082
decreased 1,3174666401 -0,0032397265
increased 1,3207063666 +0,0002788289
decreased 1,3204275377 -38,4587724623
increased 39,7792000000 +38,4587724623
increased 1,3204275377 +0,0081192326
decreased 1,3123083051 -0,0080096926
decreased 1,3203179977 -38,4555820023
increased 39,7759000000 +38,4450794463
decreased 1,3308205537 -38,7614794463
increased 40,0923000000 +38,7614794463
increased 1,3308205537 +0,0023700458
increased 1,3284505079 +0,0083781451
increased 1,3200723627 +0,0047234947
increased 1,3153488681 +0,015060081
increased 1,3002887871 +0,0028779128
decreased 1,2974108743 -0,0040662551
decreased 1,3014771294 -0,0108278563
decreased 1,3123049857 -38,2221950143
increased 39,5345000000 +38,2227692691
decreased 1,3117307309 -0,0075051451
increased 1,3192358760 +0,0032397265
increased 1,3159961495 +0,0088528182
decreased 1,3071433313 -0,0052579167
increased 1,3124012481 +0,0165040165
decreased 1,2958972316 -0,0031335059
increased 1,2990307376 +0,0001460532
decreased 1,2988846843 -0,0101838943
increased 1,3090685786 +0,002439753
decreased 1,3066288256 -0,0038936467
decreased 1,3105224723 -38,1702775277
increased 39,4808000000 +38,1624636792
increased 1,3183363208 +0,0052446392
decreased 1,3130916816 -38,2451083184
increased 39,5582000000 +38,2608389166
decreased 1,2973610834 -37,7869389166
increased 39,0843000000 +37,8249359955
decreased 1,2593640045 -0,0001427339
decreased 1,2595067384 -36,6843932616
increased 37,9439000000 +36,6852695811
decreased 1,2586304189 -0,0074354378
decreased 1,2660658567 -0,0015534754
not_changed 1,2676193321 0
decreased 1,2676193321 -0,0043417646
decreased 1,2719610967 -0,0010655248
decreased 1,2730266215 -0,0099150236
decreased 1,2829416451 -0,0046903007
decreased 1,2876319458 -37,5035680542
increased 38,7912000000 +37,5153253402
increased 1,2758746598 +0,0016530572
decreased 1,2742216026 -0,0096627498
decreased 1,2838843524 -37,3944156476
increased 38,6783000000 +37,3928157007
decreased 1,2854842993 -0,0157305982
increased 1,3012148974 +0,0010721636
increased 1,3001427339 +2,9874527
decreased 1,3001128593 -0,011451902
decreased 1,3115647613 -0,0313085043
decreased 1,3428732656 -39,1125267344
increased 40,4554000000 +39,1154677156
decreased 1,3399322844 -0,0002157605
decreased 1,3401480449 -0,0036148178
decreased 1,3437628626 -0,0152459669
increased 1,3590088296 +0,0150866361
decreased 1,3439221935 -0,0014472549
decreased 1,3453694483 -0,0014406161
increased 1,3468100644 +0,0012348138
increased 1,3455752506 +0,0104129324
decreased 1,3351623183 -0,011206267
increased 1,3463685853 +0,0014605324
decreased 1,3449080528 -0,004667065
decreased 1,3495751178 -39,3077248822
increased 40,6573000000 +39,3215435106
decreased 1,3357564894 -38,9052435106
increased 40,2410000000 +38,9174157206
decreased 1,3235842794 -0,014077541
increased 1,3376618204 +0,0375091283
decreased 1,3001526920 -37,868247308
increased 39,1684000000 +37,8937269601
decreased 1,2746730399 -37,1261269601
increased 38,4008000000 +37,1233386709
decreased 1,2774613291 -0,0002887871
increased 1,2777501162 +0,0057193122
increased 1,2720308040 +0,0023700458
increased 1,2696607581 +0,0348137821
decreased 1,2348469760 -0,0062139016
decreased 1,2410608776 -0,0157405563
decreased 1,2568014340 -36,605598566
increased 37,8624000000 +36,6176247228
decreased 1,2447752772 -36,2553247228
increased 37,5001000000 +36,2594606851
decreased 1,2406393149 -36,1348606851
increased 37,3755000000 +36,1228710416
not_changed 1,2526289584 0
decreased 1,2526289584 -0,0015833499
increased 1,2542123083 +0,0022837416
decreased 1,2519285667 -0,0146385182
decreased 1,2665670849 -0,001550156
decreased 1,2681172409 -0,0001792472
increased 1,2682964881 +0,0069674036
increased 1,2613290845 +0,0033160725
not_changed 1,2580130120 0
increased 1,2580130120 +0,0004315209
decreased 1,2575814911 -0,0009294297
decreased 1,2585109208 -0,0043683197
decreased 1,2628792405 -36,7826207595
increased 38,0455000000 +36,7945572927
decreased 1,2509427073 1,65969595
increased 1,2509593043 +0,0205005643
decreased 1,2304587400 -35,83834126
increased 37,0688000000 +35,8397121689
increased 1,2290878311 +0,0091781186
increased 1,2199097125 +0,0015236009
increased 1,2183861117 +0,0002987453
decreased 1,2180873664 -35,4780126336
increased 36,6961000000 +35,4719713404
decreased 1,2241286596 -35,6539713404
increased 36,8781000000 +35,6539713404
decreased 1,2241286596 -0,0417911439
decreased 1,2659198035 -0,0038073425
increased 1,2697271460 +0,0213934807
decreased 1,2483336653 -0,0043517228
increased 1,2526853880 +0,0630518489
increased 1,1896335391 +0,013602868
not_changed 1,1760306712 0
increased 1,1760306712 +0,0371373564
decreased 1,1388933147 -0,0054471221
not_changed 1,1443404368 0
not_changed 1,1443404368 0
not_changed 1,1443404368 0
decreased 1,1443404368 -0,0068246697
decreased 1,1511651066 -33,5288348934
increased 34,6800000000 +33,5092272456
decreased 1,1707727544 -34,0999272456
increased 35,2707000000 +34,0877915488
increased 1,1829084512 +0,01080794
decreased 1,1721005112 -34,1385994888
increased 35,3107000000 +34,1385994888
not_changed 1,1721005112 0
increased 1,1721005112 +0,0119498108
decreased 1,1601507004 -0,0169786895
decreased 1,1771293899 -0,0038604528
increased 1,1809898427 +0,00196508
increased 1,1790247627 +0,0092777003
decreased 1,1697470623 -34,0700529377
increased 35,2398000000 +34,0808841134
increased 1,1589158866 +0,0016563766
decreased 1,1572595101 -33,7063404899
increased 34,8636000000 +33,7131618403
decreased 1,1504381597 -0,0782413862
decreased 1,2286795459 -0,0027484565
increased 1,2314280024 +0,0057491867
decreased 1,2256788156 -0,0033924185
decreased 1,2290712341 -35,7979287659
increased 37,0270000000 +35,800504614
decreased 1,2264953860 -0,0056263692
decreased 1,2321217553 -0,0556728407
decreased 1,2877945960 -0,0304056297
decreased 1,3182002257 -38,3938997743
increased 39,7121000000 +38,3785542256
decreased 1,3335457744 -38,8408542256
increased 40,1744000000 +38,8416774348
decreased 1,3327225652 -0,0001294563
decreased 1,3328520215 -0,0015302397
decreased 1,3343822612 -0,0142667463
decreased 1,3486490075 -39,2807509925
increased 40,6294000000 +39,2829949014
increased 1,3464050986 +0,0049824072
decreased 1,3414226914 -0,0017825134
decreased 1,3432052048 -39,1221947952
increased 40,4654000000 +39,1042036912
increased 1,3611963088 +0,0032762398
increased 1,3579200690 +0,0087997079
increased 1,3491203611 +0,0009261103
decreased 1,3481942508 -0,0091183695
increased 1,3573126203 +0,0023003386
increased 1,3550122818 +0,0012248556
decreased 1,3537874261 -0,0006306845
decreased 1,3544181106 -39,4487818894
increased 40,8032000000 +39,4499237602
decreased 1,3532762398 -0,0025260572
decreased 1,3558022970 -0,0015733918
increased 1,3573756888 +0,0007269468
decreased 1,3566487420 -0,0042488216
decreased 1,3608975636 -0,0012879241
decreased 1,3621854876 -39,6750145124
increased 41,0372000000 +39,6646613291
increased 1,3725386709 +0,0126004116
increased 1,3599382593 +0,0038040231
decreased 1,3561342362 -0,0034256124
decreased 1,3595598486 -0,0026986656
not_changed 1,3622585142 0
decreased 1,3622585142 -39,6771414858
increased 41,0394000000 +39,6681791277
decreased 1,3712208723 -0,0131248755
decreased 1,3843457479 -40,3204542521
increased 41,7048000000 +40,3198866361
decreased 1,3849133639 -0,0011883423
decreased 1,3861017062 -40,3715982938
increased 41,7577000000 +40,370380077
increased 1,3873199230 +0,0076379207
decreased 1,3796820023 -40,1846179977
increased 41,5643000000 +40,1835259178
increased 1,3807740822 +0,0025957645
increased 1,3781783177 +0,0018256677
decreased 1,3763526500 -0,02309633
decreased 1,3994489800 -0,00106221
decreased 1,4005111900 -40,79128881
increased 42,1918000000 +40,78357455
decreased 1,4082254500 -41,01597455
increased 42,4242000000 +41,01292071
decreased 1,4112792900 -41,10492071
increased 42,5162000000 +41,10310168
decreased 1,4130983200 -0,00525128
decreased 1,4183496000 -0,01263692
decreased 1,4309865200 -41,67891348
increased 43,1099000000 +41,6808852
decreased 1,4290148000 -41,6214852
increased 43,0505000000 +41,60696286
decreased 1,4435371400 -42,04446286
increased 43,4880000000 +42,04398818
decreased 1,4440118200 -0,00545708
decreased 1,4494689000 -42,2172311
increased 43,6667000000 +42,2147316
decreased 1,4519684000 -42,2900316
increased 43,7420000000 +42,29029715
decreased 1,4517028500 -0,01161455
decreased 1,4633174000 -42,6205826
increased 44,0839000000 +42,61668895
increased 1,4672110500 +0,0017792
increased 1,4654318500 +0,0043484
decreased 1,4610834500 -42,55551655
increased 44,0166000000 +42,54537249
decreased 1,4712275100 -42,85097249
increased 44,3222000000 +42,84384575
increased 1,4783542500 +0,00259577
increased 1,4757584800 +0,0009925
decreased 1,4747659800 -0,00318662
decreased 1,4779526000 -0,01067184
decreased 1,4886244400 -43,35767556
increased 44,8463000000 +43,3553719
increased 1,4909281000 +0,00977893
increased 1,4811491700 +0,00214764
decreased 1,4790015300 -43,07739847
increased 44,5564000000 +43,07847064
decreased 1,4779293600 -0,00096595
decreased 1,4788953100 -0,00301068
decreased 1,4819059900 -0,0015568
decreased 1,4834627900 -43,20733721
increased 44,6908000000 +43,20733721
decreased 1,4834627900 -0,01159132
increased 1,4950541100 +0,01258714
decreased 1,4824669700 -0,00669522
decreased 1,4891621900 -43,37333781
increased 44,8625000000 +43,37890443
decreased 1,4835955700 -0,00044811
increased 1,4840436800 +0,00177919
increased 1,4822644900 +0,0022937
decreased 1,4799707900 -43,10562921
increased 44,5856000000 +43,10176544
decreased 1,4838345600 -43,21816544
increased 44,7020000000 +43,23256164
decreased 1,4694383600 -0,01615548
decreased 1,4855938400 -0,00268539
decreased 1,4882792300 -0,00273186
decreased 1,4910110900 -43,42718891
increased 44,9182000000 +43,42224634
not_changed 1,4959536600 0
decreased 1,4959536600 -43,57114634
increased 45,0671000000 +43,57796437
decreased 1,4891356300 -0,01203943
increased 1,5011750600 +0,00336254
increased 1,4978125200 +0,01800106
decreased 1,4798114600 -43,10098854
increased 44,5808000000 +43,10098854
increased 1,4798114600 +0,01205271
increased 1,4677587500 +0,0059052
decreased 1,4618535500 -0,00394344
decreased 1,4657969900 -42,69280301
increased 44,1586000000 +42,69595312
not_changed 1,4626468800 0
decreased 1,4626468800 -42,60105312
increased 44,0637000000 +42,60062823
decreased 1,4630717700 -42,61342823
increased 44,0765000000 +42,67514558
decreased 1,4013544200 -0,01703795
increased 1,4183923700 +0,01542922
decreased 1,4029631500 -0,00144424
decreased 1,4044073900 -0,00925046
increased 1,4136578500 +0,00179597
increased 1,4118618800 +0,00198311
not_changed 1,4098787700 0
decreased 1,4098787700 -0,00640431
increased 1,4162830800 +0,03444607
increased 1,3818370100 +0,00707858
increased 1,3747584300 +0,02186469
increased 1,3528937400 +0,01062416
decreased 1,3422695800 -0,0291017
increased 1,3713712800 +0,01048264
increased 1,3608886400 +0,08235975
decreased 1,2785288900 -0,00538494
increased 1,2839138300 +0,04291549
decreased 1,2409983400 -0,02048648
decreased 1,2614848200 -0,00195635
increased 1,2634411700 +0,01875004
decreased 1,2446911300 -0,04106986
increased 1,2857609900 +0,00312644
decreased 1,2826345500 -0,00700314
decreased 1,2896376900 -0,00927633
decreased 1,2989140200 -0,02718267
not_changed 1,3260966900 0
increased 1,3260966900 +0,00280771
decreased 1,3232889800 -0,00699363
increased 1,3302826100 +0,00282782
increased 1,3274547900 +0,00048061
increased 1,3269741800 +0,00088658
decreased 1,3260876000 -0,02226388
increased 1,3483514800 +0,03292424
increased 1,3154272400 +0,0011772
decreased 1,3142500400 -0,02821571
increased 1,3424657500 +0,01088617
decreased 1,3315795800 -0,00696719
decreased 1,3385467700 -0,00398739
decreased 1,3425341600 -0,00257012
increased 1,3451042800 +0,00804074
increased 1,3370635400 +0,0081944
increased 1,3288691400 +0,03003129
decreased 1,2988378500 -0,01108154
decreased 1,3099193900 -0,01792533
increased 1,3278447200 +0,00391744
not_changed 1,3239272800 0
decreased 1,3239272800 -0,00431369
increased 1,3282409700 +0,03899024
decreased 1,2892507300 -0,03537839
increased 1,3246291200 +0,00941791
increased 1,3152112100 +0,00623576
decreased 1,3089754500 -0,0029932
increased 1,3119686500 +0,01032279
decreased 1,3016458600 -0,01711224
decreased 1,3187581000 -0,00700708
increased 1,3257651800 +0,00037359
decreased 1,3253915900 -0,01526501
not_changed 1,3406566000 0
not_changed 1,3406566000 0
Обратите внимание, что информация об обменного курса EUR в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Тайский бат

Примечание: График курса обмена валют Евро/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Тайский бат в течение 2185 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.