Обменный курс на сегодня для EUR/THB является EUR за THB, это означает, что с 100 Евро можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или THB.

EUR в THB обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 05:41:57 +0000	38,0036000000	+36,5421
Wed, 11 Apr 2018 06:13:49 +0000	1,4615000000	+0,1798164044
Mon, 30 Oct 2017 15:51:12 +0000	1,2816835956	-37,3303164044
Mon, 30 Oct 2017 15:51:11 +0000	38,6120000000	+37,3127236274
Thu, 26 Oct 2017 01:31:08 +0000	1,2992763726	+0,0046803426
Tue, 24 Oct 2017 12:41:32 +0000	1,2945960300	-0,0019252473
Sun, 22 Oct 2017 11:25:04 +0000	1,2965212773	-0,0020248291
Thu, 19 Oct 2017 12:22:33 +0000	1,2985461064	+0,0059749054
Mon, 16 Oct 2017 13:24:59 +0000	1,2925712010	-0,0083648676
Tue, 10 Oct 2017 19:24:36 +0000	1,3009360685	+0,001228175
Mon, 09 Oct 2017 22:54:18 +0000	1,2997078935	-0,0018920534
Mon, 02 Oct 2017 10:45:31 +0000	1,3015999469	-37,9104000531
Mon, 02 Oct 2017 10:45:30 +0000	39,2120000000	+37,9082092545
Fri, 29 Sep 2017 04:17:06 +0000	1,3037907455	-37,9742092545
Fri, 29 Sep 2017 04:17:05 +0000	39,2780000000	+37,9642510788
Fri, 22 Sep 2017 07:05:25 +0000	1,3137489212	-38,2642510788
Fri, 22 Sep 2017 07:05:24 +0000	39,5780000000	+38,2673713072
Sun, 17 Sep 2017 21:46:26 +0000	1,3106286928	-0,0006970723
Sat, 16 Sep 2017 00:16:44 +0000	1,3113257651	+0,0053774149
Thu, 14 Sep 2017 20:14:57 +0000	1,3059483503	+9,95817566
Wed, 13 Sep 2017 15:49:26 +0000	1,3058487685	-0,0143563699
Thu, 07 Sep 2017 22:57:20 +0000	1,3202051384	+0,0050786696
Thu, 07 Sep 2017 11:40:14 +0000	1,3151264688	+0,009732457
Sun, 03 Sep 2017 04:58:16 +0000	1,3053940118	0
Sat, 02 Sep 2017 21:56:32 +0000	1,3053940118	+0,0088926509
Mon, 21 Aug 2017 04:35:06 +0000	1,2965013610	-37,761898639
Mon, 21 Aug 2017 04:35:05 +0000	39,0584000000	+37,7616264489
Sun, 20 Aug 2017 12:09:05 +0000	1,2967735511	-37,7698264489
Sun, 20 Aug 2017 12:09:04 +0000	39,0666000000	+37,7698264489
Sat, 19 Aug 2017 10:45:05 +0000	1,2967735511	-0,0009593043
Tue, 15 Aug 2017 10:13:33 +0000	1,2977328553	-0,0049160194
Sat, 12 Aug 2017 13:23:36 +0000	1,3026488747	+0,0019717188
Sat, 05 Aug 2017 03:10:33 +0000	1,3006771559	-37,8835228441
Sat, 05 Aug 2017 03:10:32 +0000	39,1842000000	+37,8755397066
Wed, 02 Aug 2017 22:53:16 +0000	1,3086602934	-0,0014505743
Wed, 02 Aug 2017 08:50:40 +0000	1,3101108677	+0,0025891257
Tue, 01 Aug 2017 04:48:13 +0000	1,3075217420	-0,0005410609
Mon, 31 Jul 2017 21:27:11 +0000	1,3080628029	-38,0986371971
Mon, 31 Jul 2017 21:27:10 +0000	39,4067000000	+38,1012296422
Mon, 31 Jul 2017 16:14:52 +0000	1,3054703578	+0,0071665671
Mon, 31 Jul 2017 02:33:32 +0000	1,2983037907	-0,0037243577
Fri, 28 Jul 2017 16:37:59 +0000	1,3020281484	+0,0071001792
Fri, 21 Jul 2017 07:25:01 +0000	1,2949279692	-0,0014339773
Thu, 20 Jul 2017 15:04:47 +0000	1,2963619465	+0,0103199894
Sun, 16 Jul 2017 23:05:00 +0000	1,2860419571	+0,0046172741
Tue, 04 Jul 2017 16:13:13 +0000	1,2814246830	-0,0052247228
Sat, 01 Jul 2017 22:03:23 +0000	1,2866494058	+0,003989909
Wed, 28 Jun 2017 21:09:57 +0000	1,2826594968	+0,021599283
Sun, 25 Jun 2017 19:59:37 +0000	1,2610602138	+0,0003717719
Sun, 25 Jun 2017 07:30:51 +0000	1,2606884419	0
Sat, 24 Jun 2017 18:48:41 +0000	1,2606884419	+0,0005742548
Fri, 23 Jun 2017 07:04:02 +0000	1,2601141871	-0,0010256921
Sun, 18 Jun 2017 11:42:26 +0000	1,2611398792	0
Sun, 18 Jun 2017 05:29:09 +0000	1,2611398792	+0,0023003386
Fri, 16 Jun 2017 13:05:50 +0000	1,2588395406	-0,0027683728
Thu, 15 Jun 2017 03:32:03 +0000	1,2616079134	-36,7455920866
Thu, 15 Jun 2017 03:32:02 +0000	38,0072000000	+36,7406893448
Sun, 11 Jun 2017 13:31:42 +0000	1,2665106552	0
Sun, 11 Jun 2017 03:48:50 +0000	1,2665106552	0
Sat, 10 Jun 2017 15:52:16 +0000	1,2665106552	-36,8883893448
Sat, 10 Jun 2017 15:52:15 +0000	38,1549000000	+36,8835430326
Tue, 06 Jun 2017 21:28:15 +0000	1,2713569674	+0,0022306313
Tue, 06 Jun 2017 11:25:33 +0000	1,2691263361	-0,0042720574
Mon, 05 Jun 2017 06:04:20 +0000	1,2733983934	-0,0018157074
Sun, 04 Jun 2017 17:10:55 +0000	1,2752141008	-37,1418858992
Sun, 04 Jun 2017 17:10:54 +0000	38,4171000000	+37,1418858992
Sat, 03 Jun 2017 14:36:57 +0000	1,2752141008	-37,1418858992
Sat, 03 Jun 2017 14:36:56 +0000	38,4171000000	+37,151701341
Mon, 29 May 2017 15:45:25 +0000	1,2653986590	-36,856001341
Mon, 29 May 2017 15:45:24 +0000	38,1214000000	+36,8573257784
Sat, 27 May 2017 22:08:10 +0000	1,2640742216	-36,8174257784
Sat, 27 May 2017 22:08:09 +0000	38,0815000000	+36,8036270663
Thu, 25 May 2017 02:35:51 +0000	1,2778729337	-37,2193270663
Thu, 25 May 2017 02:35:50 +0000	38,4972000000	+37,2211859258
Wed, 24 May 2017 14:15:36 +0000	1,2760140742	-0,0028214831
Wed, 24 May 2017 06:07:47 +0000	1,2788355573	+0,000567616
Tue, 23 May 2017 21:37:47 +0000	1,2782679413	+0,0014937263
Sat, 20 May 2017 14:07:18 +0000	1,2767742150	-37,187325785
Sat, 20 May 2017 14:07:17 +0000	38,4641000000	+37,1904891655
Fri, 19 May 2017 01:52:55 +0000	1,2736108345	+0,0179047998
Mon, 15 May 2017 06:12:43 +0000	1,2557060347	-36,5736939653
Mon, 15 May 2017 06:12:42 +0000	37,8294000000	+36,5723230565
Fri, 12 May 2017 19:41:42 +0000	1,2570769435	9,95817567
Wed, 10 May 2017 05:30:22 +0000	1,2571765253	-0,0045774414
Fri, 05 May 2017 06:33:33 +0000	1,2617539667	-0,0003452168
Fri, 05 May 2017 00:58:56 +0000	1,2620991834	-0,0006904335
Thu, 04 May 2017 19:53:50 +0000	1,2627896169	+0,0136725752
Tue, 02 May 2017 17:13:20 +0000	1,2491170418	-0,0032928368
Mon, 01 May 2017 17:11:52 +0000	1,2524098785	+0,0014140609
Sun, 30 Apr 2017 06:31:13 +0000	1,2509958176	0
Sat, 29 Apr 2017 08:36:19 +0000	1,2509958176	-36,4365041824
Sat, 29 Apr 2017 08:36:18 +0000	37,6875000000	+36,4317607714
Fri, 28 Apr 2017 09:43:47 +0000	1,2557392286	+0,0165006971
Mon, 24 Apr 2017 23:01:26 +0000	1,2392385315	-0,0011119963
Sun, 23 Apr 2017 23:29:46 +0000	1,2403505278	+0,0169454956
Sat, 22 Apr 2017 22:59:11 +0000	1,2234050322	-35,6328949678
Sat, 22 Apr 2017 22:59:10 +0000	36,8563000000	+35,6328949678
Sat, 22 Apr 2017 14:11:30 +0000	1,2234050322	-35,6328949678
Sat, 22 Apr 2017 14:11:29 +0000	36,8563000000	+35,6316734316
Thu, 20 Apr 2017 21:36:51 +0000	1,2246265684	-35,6684734316
Thu, 20 Apr 2017 21:36:50 +0000	36,8931000000	+35,6689447852
Thu, 20 Apr 2017 17:57:14 +0000	1,2241552148	+0,0007236274
Thu, 20 Apr 2017 05:58:55 +0000	1,2234315873	-0,000753502
Wed, 19 Apr 2017 11:02:49 +0000	1,2241850893	-35,6556149107
Wed, 19 Apr 2017 11:02:48 +0000	36,8798000000	+35,6643349532
Tue, 18 Apr 2017 05:20:28 +0000	1,2154650468	-35,4016349532
Tue, 18 Apr 2017 05:20:27 +0000	36,6171000000	+35,4037228507
Thu, 13 Apr 2017 08:11:11 +0000	1,2133771493	+0,0003950076
Wed, 12 Apr 2017 17:19:16 +0000	1,2129821417	-35,3293178583
Wed, 12 Apr 2017 17:19:15 +0000	36,5423000000	+35,3255038771
Sun, 09 Apr 2017 20:13:02 +0000	1,2167961230	0
Sun, 09 Apr 2017 03:05:57 +0000	1,2167961230	0
Sat, 08 Apr 2017 15:34:52 +0000	1,2167961230	-35,4404038771
Sat, 08 Apr 2017 15:34:51 +0000	36,6572000000	+35,4404038771
Fri, 07 Apr 2017 22:32:24 +0000	1,2167961230	-0,0104760008
Thu, 06 Apr 2017 07:02:04 +0000	1,2272721237	-35,7455278763
Thu, 06 Apr 2017 07:02:03 +0000	36,9728000000	+35,7498762796
Wed, 05 Apr 2017 12:28:10 +0000	1,2229237204	+0,0069441678
Sat, 01 Apr 2017 14:28:06 +0000	1,2159795525	-0,0110668526
Thu, 30 Mar 2017 10:17:21 +0000	1,2270464051	-0,0124112063
Sat, 25 Mar 2017 09:24:38 +0000	1,2394576114	-0,0038239395
Wed, 22 Mar 2017 14:19:50 +0000	1,2432815508	-0,0026488747
Tue, 21 Mar 2017 23:17:04 +0000	1,2459304255	-0,003100312
Fri, 17 Mar 2017 09:38:06 +0000	1,2490307376	+0,0068545442
Thu, 16 Mar 2017 18:09:00 +0000	1,2421761933	-36,1796238067
Thu, 16 Mar 2017 18:08:59 +0000	37,4218000000	+36,1728256921
Thu, 16 Mar 2017 01:09:53 +0000	1,2489743079	+0,0051052247
Tue, 14 Mar 2017 22:42:04 +0000	1,2438690832	-0,0009360685
Fri, 10 Mar 2017 06:17:56 +0000	1,2448051517	-36,2561948483
Fri, 10 Mar 2017 06:17:55 +0000	37,5010000000	+36,2649812786
Wed, 08 Mar 2017 11:53:14 +0000	1,2360187214	-36,0002812786
Wed, 08 Mar 2017 11:53:13 +0000	37,2363000000	+36,003816431
Wed, 08 Mar 2017 01:38:45 +0000	1,2324835690	-35,897316431
Wed, 08 Mar 2017 01:38:44 +0000	37,1298000000	+35,8979969063
Mon, 06 Mar 2017 21:26:46 +0000	1,2318030937	-35,8774969063
Mon, 06 Mar 2017 21:26:45 +0000	37,1093000000	+35,8758969594
Sat, 04 Mar 2017 22:09:57 +0000	1,2334030406	+0,0095166965
Fri, 03 Mar 2017 05:45:21 +0000	1,2238863440	-0,0018090686
Tue, 28 Feb 2017 14:09:41 +0000	1,2256954126	-35,6996045874
Tue, 28 Feb 2017 14:09:40 +0000	36,9253000000	+35,7021406028
Mon, 27 Feb 2017 05:34:44 +0000	1,2231593972	+0,0010456084
Sun, 26 Feb 2017 08:16:50 +0000	1,2221137888	-35,5952862112
Sun, 26 Feb 2017 08:16:49 +0000	36,8174000000	+35,5952862112
Sun, 26 Feb 2017 01:25:16 +0000	1,2221137888	-35,5952862112
Sun, 26 Feb 2017 01:25:15 +0000	36,8174000000	+35,5917576977
Thu, 23 Feb 2017 09:36:51 +0000	1,2256423023	-35,6980576977
Thu, 23 Feb 2017 09:36:50 +0000	36,9237000000	+35,6901675032
Sat, 18 Feb 2017 01:16:14 +0000	1,2335324968	-0,0049923654
Thu, 16 Feb 2017 17:05:47 +0000	1,2385248622	-0,0036114984
Wed, 08 Feb 2017 18:25:23 +0000	1,2421363606	-0,0008265286
Wed, 08 Feb 2017 03:27:56 +0000	1,2429628892	-0,0099847308
Fri, 03 Feb 2017 21:03:15 +0000	1,2529476200	-0,0002854677
Fri, 03 Feb 2017 08:14:48 +0000	1,2532330877	-0,0027849698
Thu, 02 Feb 2017 18:03:00 +0000	1,2560180575	-36,5827819425
Thu, 02 Feb 2017 18:02:59 +0000	37,8388000000	+36,5814741021
Thu, 02 Feb 2017 04:23:33 +0000	1,2573258979	-36,6208741021
Thu, 02 Feb 2017 04:23:32 +0000	37,8782000000	+36,6249635929
Sun, 29 Jan 2017 18:07:04 +0000	1,2532364071	-36,5017635929
Sun, 29 Jan 2017 18:07:03 +0000	37,7550000000	+36,5017635929
Sun, 29 Jan 2017 09:04:06 +0000	1,2532364071	0
Sat, 28 Jan 2017 07:24:53 +0000	1,2532364071	-0,0042056695
Thu, 26 Jan 2017 05:25:03 +0000	1,2574420766	+0,0009924982
Wed, 25 Jan 2017 20:26:47 +0000	1,2564495784	-0,0011053575
Sat, 21 Jan 2017 14:42:11 +0000	1,2575549359	+0,0079499436
Mon, 16 Jan 2017 03:04:26 +0000	1,2496049924	-0,0014273385
Sat, 14 Jan 2017 23:59:34 +0000	1,2510323309	+0,0013078404
Tue, 10 Jan 2017 15:50:43 +0000	1,2497244905	-36,3994755095
Tue, 10 Jan 2017 15:50:42 +0000	37,6492000000	+36,3977162318
Tue, 10 Jan 2017 11:00:05 +0000	1,2514837682	+0,0031866162
Sun, 08 Jan 2017 22:12:31 +0000	1,2482971520	-0,0008696807
Fri, 06 Jan 2017 19:24:39 +0000	1,2491668326	-36,3832331674
Fri, 06 Jan 2017 19:24:38 +0000	37,6324000000	+36,3810423687
Thu, 05 Jan 2017 05:25:44 +0000	1,2513576313	+0,001397464
Thu, 05 Jan 2017 01:16:56 +0000	1,2499601673	-36,4063398327
Thu, 05 Jan 2017 01:16:55 +0000	37,6563000000	+36,4107147912
Wed, 04 Jan 2017 17:59:09 +0000	1,2455852088	-0,0049458939
Sun, 01 Jan 2017 16:50:21 +0000	1,2505311027	-0,0015435172
Fri, 30 Dec 2016 03:57:26 +0000	1,2520746199	+0,0028314413
Thu, 29 Dec 2016 05:25:01 +0000	1,2492431786	-0,0009891788
Tue, 27 Dec 2016 17:46:44 +0000	1,2502323574	-36,4142676426
Tue, 27 Dec 2016 17:46:43 +0000	37,6645000000	+36,4163654982
Sun, 25 Dec 2016 11:21:00 +0000	1,2481345018	0
Sun, 25 Dec 2016 04:15:08 +0000	1,2481345018	+0,0002555932
Fri, 23 Dec 2016 17:15:35 +0000	1,2478789086	+0,0046471486
Sun, 18 Dec 2016 23:58:11 +0000	1,2432317599	+0,0007800571
Fri, 16 Dec 2016 12:00:27 +0000	1,2424517028	+0,0027650534
Fri, 16 Dec 2016 06:40:55 +0000	1,2396866494	-36,1071133506
Fri, 16 Dec 2016 06:40:54 +0000	37,3468000000	+36,0962688973
Sun, 11 Dec 2016 02:06:20 +0000	1,2505311027	-0,0160027883
Tue, 06 Dec 2016 18:33:20 +0000	1,2665338910	-36,889066109
Tue, 06 Dec 2016 18:33:19 +0000	38,1556000000	+36,8855110403
Mon, 05 Dec 2016 16:01:27 +0000	1,2700889597	-36,9926110403
Mon, 05 Dec 2016 16:01:26 +0000	38,2627000000	+36,9965777136
Mon, 05 Dec 2016 12:32:23 +0000	1,2661222864	-36,8770777136
Mon, 05 Dec 2016 12:32:22 +0000	38,1432000000	+36,8823986988
Sun, 04 Dec 2016 12:34:50 +0000	1,2608013012	-36,7220986988
Sun, 04 Dec 2016 12:34:49 +0000	37,9829000000	+36,7220986988
Sat, 03 Dec 2016 04:28:45 +0000	1,2608013012	+0,0004016464
Fri, 02 Dec 2016 16:04:56 +0000	1,2603996548	+0,0019982739
Thu, 01 Dec 2016 09:56:42 +0000	1,2584013809	-36,6521986191
Thu, 01 Dec 2016 09:56:41 +0000	37,9106000000	+36,6550035053
Wed, 30 Nov 2016 23:55:08 +0000	1,2555964947	-36,5705035053
Wed, 30 Nov 2016 23:55:07 +0000	37,8261000000	+36,5737565093
Tue, 29 Nov 2016 06:00:57 +0000	1,2523434907	-36,4757565093
Tue, 29 Nov 2016 06:00:56 +0000	37,7281000000	+36,4754079732
Sun, 27 Nov 2016 08:54:33 +0000	1,2526920268	-36,4859079732
Sun, 27 Nov 2016 08:54:32 +0000	37,7386000000	+36,4859079732
Fri, 25 Nov 2016 23:51:57 +0000	1,2526920268	-36,4859079732
Fri, 25 Nov 2016 23:51:56 +0000	37,7386000000	+36,4889020647
Thu, 24 Nov 2016 17:58:32 +0000	1,2496979353	+0,0009327491
Thu, 24 Nov 2016 13:01:14 +0000	1,2487651862	+0,0001626502
Thu, 24 Nov 2016 03:21:46 +0000	1,2486025360	-36,366797464
Thu, 24 Nov 2016 03:21:45 +0000	37,6154000000	+36,3623395207
Wed, 23 Nov 2016 10:03:42 +0000	1,2530604793	+0,0011119963
Sun, 20 Nov 2016 20:05:34 +0000	1,2519484830	-36,464251517
Sun, 20 Nov 2016 20:05:33 +0000	37,7162000000	+36,453748961
Wed, 16 Nov 2016 13:35:13 +0000	1,2624510390	-0,000643962
Tue, 15 Nov 2016 16:11:20 +0000	1,2630950010	-36,788904999
Tue, 15 Nov 2016 16:11:19 +0000	38,0520000000	+36,7790862378
Thu, 10 Nov 2016 11:51:01 +0000	1,2729137622	-0,0223063135
Sun, 06 Nov 2016 02:06:42 +0000	1,2952200757	-37,7245799243
Sun, 06 Nov 2016 02:06:41 +0000	39,0198000000	+37,7245799243
Sat, 05 Nov 2016 12:05:38 +0000	1,2952200757	+0,0075151032
Fri, 04 Nov 2016 00:56:49 +0000	1,2877049724	-37,5056950276
Fri, 04 Nov 2016 00:56:48 +0000	38,7934000000	+37,5159619067
Mon, 31 Oct 2016 04:46:44 +0000	1,2774380933	+3,3193919
Sat, 29 Oct 2016 22:25:54 +0000	1,2774347739	+0,0054471221
Fri, 28 Oct 2016 03:31:27 +0000	1,2719876519	+0,0108942442
Tue, 25 Oct 2016 22:52:16 +0000	1,2610934077	-0,0037343159
Mon, 24 Oct 2016 19:49:57 +0000	1,2648277236	-0,0038704109
Sun, 23 Oct 2016 05:34:45 +0000	1,2686981345	+3,3193919
Sat, 22 Oct 2016 06:16:29 +0000	1,2686948151	-36,9520051849
Sat, 22 Oct 2016 06:16:28 +0000	38,2207000000	+36,9511620594
Wed, 19 Oct 2016 23:43:47 +0000	1,2695379406	-0,0030770763
Wed, 19 Oct 2016 04:41:24 +0000	1,2726150169	-37,0661849831
Wed, 19 Oct 2016 04:41:23 +0000	38,3388000000	+37,0513605789
Mon, 17 Oct 2016 12:15:07 +0000	1,2874394211	-37,4979605789
Mon, 17 Oct 2016 12:15:06 +0000	38,7854000000	+37,498571347
Sat, 15 Oct 2016 07:12:19 +0000	1,2868286530	-37,480171347
Sat, 15 Oct 2016 07:12:18 +0000	38,7670000000	+37,4753084379
Fri, 14 Oct 2016 04:07:14 +0000	1,2916915621	-37,6218084379
Fri, 14 Oct 2016 04:07:13 +0000	38,9135000000	+37,6094868552
Thu, 13 Oct 2016 12:27:58 +0000	1,3040131448	+0,0092743809
Sun, 09 Oct 2016 19:51:48 +0000	1,2947387639	-0,0019883157
Sun, 09 Oct 2016 08:08:09 +0000	1,2967270796	+0,0049790878
Thu, 06 Oct 2016 16:02:53 +0000	1,2917479918	-37,6234520082
Thu, 06 Oct 2016 16:02:52 +0000	38,9152000000	+37,624839514
Mon, 03 Oct 2016 16:42:29 +0000	1,2903604860	+2,65551351
Sat, 01 Oct 2016 03:10:50 +0000	1,2903339308	-0,0005244639
Thu, 29 Sep 2016 19:47:08 +0000	1,2908583947	-37,5975416053
Thu, 29 Sep 2016 19:47:07 +0000	38,8884000000	+37,5958852287
Mon, 26 Sep 2016 10:49:05 +0000	1,2925147713	+0,0069342097
Wed, 21 Sep 2016 21:00:16 +0000	1,2855805616	-0,0068645024
Mon, 19 Sep 2016 01:16:38 +0000	1,2924450641	-37,6437549359
Mon, 19 Sep 2016 01:16:37 +0000	38,9362000000	+37,6425632742
Sat, 17 Sep 2016 22:18:25 +0000	1,2936367258	-0,005709354
Fri, 16 Sep 2016 07:32:59 +0000	1,2993460798	-0,0023069774
Wed, 14 Sep 2016 02:56:35 +0000	1,3016530572	+0,0007302662
Tue, 13 Sep 2016 20:40:36 +0000	1,3009227909	-37,8906772091
Tue, 13 Sep 2016 20:40:35 +0000	39,1916000000	+37,894640563
Sun, 11 Sep 2016 01:59:48 +0000	1,2969594370	+0,0049359357
Wed, 07 Sep 2016 12:03:21 +0000	1,2920235013	-37,6314764987
Wed, 07 Sep 2016 12:03:20 +0000	38,9235000000	+37,6360074686
Mon, 05 Sep 2016 05:51:55 +0000	1,2874925314	+0,0018754564
Thu, 01 Sep 2016 23:41:18 +0000	1,2856170750	-0,0026887074
Sat, 27 Aug 2016 18:06:11 +0000	1,2883057824	-37,5231942176
Sat, 27 Aug 2016 18:06:10 +0000	38,8115000000	+37,5207810197
Fri, 26 Aug 2016 16:52:39 +0000	1,2907189803	-0,0034820421
Fri, 26 Aug 2016 13:19:04 +0000	1,2942010224	-0,005988183
Wed, 24 Aug 2016 01:45:34 +0000	1,3001892053	-0,0018489013
Fri, 19 Aug 2016 23:45:00 +0000	1,3020381066	+0,0133904269
Sun, 14 Aug 2016 11:52:50 +0000	1,2886476797	-37,5331523203
Sun, 14 Aug 2016 11:52:49 +0000	38,8218000000	+37,5338228374
Fri, 12 Aug 2016 20:04:05 +0000	1,2879771626	-0,0028115249
Thu, 11 Aug 2016 03:43:24 +0000	1,2907886875	6,30684459
Sun, 07 Aug 2016 06:11:33 +0000	1,2908517560	0
Sun, 07 Aug 2016 01:07:41 +0000	1,2908517560	0
Sat, 06 Aug 2016 03:11:40 +0000	1,2908517560	+0,0022239926
Mon, 01 Aug 2016 23:13:54 +0000	1,2886277634	-0,0014439355
Mon, 01 Aug 2016 00:09:38 +0000	1,2900716989	-37,5746283011
Mon, 01 Aug 2016 00:09:37 +0000	38,8647000000	+37,580556735
Thu, 28 Jul 2016 14:35:10 +0000	1,2841432650	-37,401956735
Thu, 28 Jul 2016 14:35:09 +0000	38,6861000000	+37,4093689371
Tue, 26 Jul 2016 17:42:26 +0000	1,2767310629	+0,0029277036
Sun, 24 Jul 2016 06:45:50 +0000	1,2738033592	+0,0008530837
Fri, 22 Jul 2016 15:40:55 +0000	1,2729502755	-0,0062271792
Fri, 22 Jul 2016 04:46:22 +0000	1,2791774547	-0,0065159663
Tue, 19 Jul 2016 04:50:48 +0000	1,2856934210	+0,0007435438
Tue, 19 Jul 2016 00:33:26 +0000	1,2849498772	+0,0045210118
Fri, 15 Jul 2016 22:37:17 +0000	1,2804288654	-0,0042820155
Fri, 15 Jul 2016 16:54:21 +0000	1,2847108810	-0,0055964947
Sun, 10 Jul 2016 01:55:47 +0000	1,2903073757	-37,5814926243
Sun, 10 Jul 2016 01:55:46 +0000	38,8718000000	+37,5791424949
Wed, 06 Jul 2016 08:44:10 +0000	1,2926575051	+0,0003286198
Tue, 28 Jun 2016 00:53:46 +0000	1,2923288853	+0,0045608445
Fri, 24 Jun 2016 03:48:03 +0000	1,2877680409	-0,0324536945
Wed, 22 Jun 2016 17:10:14 +0000	1,3202217354	-0,0077773352
Mon, 20 Jun 2016 02:49:50 +0000	1,3279990706	-38,6793009294
Mon, 20 Jun 2016 02:49:49 +0000	40,0073000000	+38,6884558123
Sat, 18 Jun 2016 11:28:04 +0000	1,3188441877	-38,4126558123
Sat, 18 Jun 2016 11:28:03 +0000	39,7315000000	+38,4176415389
Tue, 14 Jun 2016 23:37:17 +0000	1,3138584611	-0,0083914227
Fri, 10 Jun 2016 01:34:17 +0000	1,3222498838	-0,0043384452
Thu, 09 Jun 2016 11:26:51 +0000	1,3265883290	-0,0022804222
Wed, 08 Jun 2016 22:56:43 +0000	1,3288687512	-0,0059915024
Sun, 05 Jun 2016 06:06:44 +0000	1,3348602536	-38,8791397464
Sun, 05 Jun 2016 06:06:43 +0000	40,2140000000	+38,8808691496
Fri, 03 Jun 2016 20:48:54 +0000	1,3331308504	+0,0047002589
Mon, 23 May 2016 17:00:56 +0000	1,3284305915	-0,0010256921
Sat, 21 May 2016 02:07:42 +0000	1,3294562836	-0,0012978822
Sun, 15 May 2016 05:15:31 +0000	1,3307541658	0
Sat, 14 May 2016 19:57:06 +0000	1,3307541658	-38,7595458342
Sat, 14 May 2016 19:57:05 +0000	40,0903000000	+38,7582379938
Mon, 09 May 2016 19:35:30 +0000	1,3320620062	+0,0038007037
Mon, 02 May 2016 01:23:08 +0000	1,3282613025	-38,6869386975
Mon, 02 May 2016 01:23:07 +0000	40,0152000000	+38,7045281551
Mon, 25 Apr 2016 07:10:53 +0000	1,3106718449	+0,003760871
Sun, 24 Apr 2016 07:59:33 +0000	1,3069109739	0
Sat, 23 Apr 2016 11:29:24 +0000	1,3069109739	-0,0073292173
Mon, 18 Apr 2016 13:22:04 +0000	1,3142401912	+0,001795791
Mon, 18 Apr 2016 02:55:09 +0000	1,3124444002	-0,0023766846
Sun, 17 Apr 2016 19:22:34 +0000	1,3148210848	+0,0025028215
Sun, 17 Apr 2016 00:23:26 +0000	1,3123182633	-38,2225817367
Sun, 17 Apr 2016 00:23:25 +0000	39,5349000000	+38,2242978623
Fri, 15 Apr 2016 05:47:07 +0000	1,3106021377	-0,015475005
Mon, 11 Apr 2016 21:59:33 +0000	1,3260771427	-0,0028679546
Sat, 09 Apr 2016 11:39:07 +0000	1,3289450973	-38,7068549027
Sat, 09 Apr 2016 11:39:01 +0000	40,0358000000	+38,7003057425
Wed, 06 Apr 2016 16:09:42 +0000	1,3354942575	+0,0177288721
Tue, 29 Mar 2016 13:00:10 +0000	1,3177653854	-38,3812346146
Tue, 29 Mar 2016 13:00:09 +0000	39,6990000000	+38,3910600146
Sun, 27 Mar 2016 19:30:59 +0000	1,3079399854	-0,0003319392
Sat, 26 Mar 2016 00:10:36 +0000	1,3082719246	-38,1047280754
Sat, 26 Mar 2016 00:10:25 +0000	39,4130000000	+38,1056575051
Wed, 23 Mar 2016 23:10:59 +0000	1,3073424949	+0,0061541526
Tue, 22 Mar 2016 13:01:21 +0000	1,3011883423	-37,8984116577
Tue, 22 Mar 2016 13:01:20 +0000	39,1996000000	+37,8946673837
Sat, 19 Mar 2016 11:56:46 +0000	1,3049326163	0
Sat, 19 Mar 2016 01:53:17 +0000	1,3049326163	+0,01277302
Mon, 14 Mar 2016 23:53:22 +0000	1,2921595964	-0,0100975901
Fri, 11 Mar 2016 07:09:34 +0000	1,3022571865	-37,9295428135
Fri, 11 Mar 2016 07:09:33 +0000	39,2318000000	+37,9485562902
Wed, 09 Mar 2016 14:27:39 +0000	1,2832437098	-0,0081723428
Sun, 06 Mar 2016 20:26:27 +0000	1,2914160526	+0,0107415521
Wed, 02 Mar 2016 12:02:39 +0000	1,2806745004	-37,3009254996
Wed, 02 Mar 2016 12:02:38 +0000	38,5816000000	+37,2837576047
Sun, 28 Feb 2016 11:04:15 +0000	1,2978423953	-37,8009576047
Sun, 28 Feb 2016 11:04:14 +0000	39,0988000000	+37,7940698666
Thu, 25 Feb 2016 10:48:10 +0000	1,3047301334	-0,0004447985
Wed, 24 Feb 2016 23:41:24 +0000	1,3051749320	-0,0122917082
Mon, 22 Feb 2016 05:45:08 +0000	1,3174666401	-0,0032397265
Sun, 21 Feb 2016 23:05:43 +0000	1,3207063666	+0,0002788289
Sun, 21 Feb 2016 04:47:12 +0000	1,3204275377	-38,4587724623
Sun, 21 Feb 2016 04:47:11 +0000	39,7792000000	+38,4587724623
Sun, 21 Feb 2016 00:29:53 +0000	1,3204275377	+0,0081192326
Thu, 18 Feb 2016 18:21:20 +0000	1,3123083051	-0,0080096926
Tue, 16 Feb 2016 11:55:40 +0000	1,3203179977	-38,4555820023
Tue, 16 Feb 2016 11:55:39 +0000	39,7759000000	+38,4450794463
Sun, 14 Feb 2016 07:25:22 +0000	1,3308205537	-38,7614794463
Sun, 14 Feb 2016 07:25:21 +0000	40,0923000000	+38,7614794463
Sun, 14 Feb 2016 03:45:57 +0000	1,3308205537	+0,0023700458
Thu, 11 Feb 2016 17:05:19 +0000	1,3284505079	+0,0083781451
Thu, 04 Feb 2016 16:24:18 +0000	1,3200723627	+0,0047234947
Wed, 03 Feb 2016 16:09:24 +0000	1,3153488681	+0,015060081
Wed, 03 Feb 2016 06:49:22 +0000	1,3002887871	+0,0028779128
Tue, 02 Feb 2016 14:28:39 +0000	1,2974108743	-0,0040662551
Thu, 28 Jan 2016 21:00:50 +0000	1,3014771294	-0,0108278563
Tue, 19 Jan 2016 14:38:10 +0000	1,3123049857	-38,2221950143
Tue, 19 Jan 2016 14:38:09 +0000	39,5345000000	+38,2227692691
Mon, 18 Jan 2016 17:53:20 +0000	1,3117307309	-0,0075051451
Sun, 17 Jan 2016 20:12:16 +0000	1,3192358760	+0,0032397265
Sun, 17 Jan 2016 07:52:28 +0000	1,3159961495	+0,0088528182
Tue, 12 Jan 2016 15:25:30 +0000	1,3071433313	-0,0052579167
Fri, 08 Jan 2016 17:51:40 +0000	1,3124012481	+0,0165040165
Wed, 06 Jan 2016 22:24:38 +0000	1,2958972316	-0,0031335059
Fri, 01 Jan 2016 19:01:08 +0000	1,2990307376	+0,0001460532
Thu, 31 Dec 2015 23:45:41 +0000	1,2988846843	-0,0101838943
Thu, 31 Dec 2015 02:41:01 +0000	1,3090685786	+0,002439753
Wed, 30 Dec 2015 19:57:48 +0000	1,3066288256	-0,0038936467
Fri, 25 Dec 2015 15:55:59 +0000	1,3105224723	-38,1702775277
Fri, 25 Dec 2015 15:55:58 +0000	39,4808000000	+38,1624636792
Mon, 14 Dec 2015 19:51:59 +0000	1,3183363208	+0,0052446392
Sun, 13 Dec 2015 12:13:19 +0000	1,3130916816	-38,2451083184
Sun, 13 Dec 2015 12:13:18 +0000	39,5582000000	+38,2608389166
Sat, 05 Dec 2015 00:50:51 +0000	1,2973610834	-37,7869389166
Sat, 05 Dec 2015 00:50:50 +0000	39,0843000000	+37,8249359955
Mon, 30 Nov 2015 14:57:38 +0000	1,2593640045	-0,0001427339
Sun, 29 Nov 2015 16:38:16 +0000	1,2595067384	-36,6843932616
Sun, 29 Nov 2015 16:38:15 +0000	37,9439000000	+36,6852695811
Thu, 26 Nov 2015 05:20:21 +0000	1,2586304189	-0,0074354378
Mon, 23 Nov 2015 23:06:49 +0000	1,2660658567	-0,0015534754
Sat, 21 Nov 2015 23:17:52 +0000	1,2676193321	0
Sat, 21 Nov 2015 16:58:15 +0000	1,2676193321	-0,0043417646
Wed, 18 Nov 2015 15:58:13 +0000	1,2719610967	-0,0010655248
Tue, 17 Nov 2015 11:40:46 +0000	1,2730266215	-0,0099150236
Sun, 15 Nov 2015 20:18:08 +0000	1,2829416451	-0,0046903007
Thu, 12 Nov 2015 23:40:16 +0000	1,2876319458	-37,5035680542
Thu, 12 Nov 2015 23:40:15 +0000	38,7912000000	+37,5153253402
Wed, 11 Nov 2015 16:09:25 +0000	1,2758746598	+0,0016530572
Tue, 10 Nov 2015 15:27:10 +0000	1,2742216026	-0,0096627498
Mon, 09 Nov 2015 03:50:26 +0000	1,2838843524	-37,3944156476
Mon, 09 Nov 2015 03:50:25 +0000	38,6783000000	+37,3928157007
Thu, 05 Nov 2015 16:14:10 +0000	1,2854842993	-0,0157305982
Tue, 27 Oct 2015 09:58:24 +0000	1,3012148974	+0,0010721636
Mon, 26 Oct 2015 15:54:41 +0000	1,3001427339	+2,9874527
Sun, 25 Oct 2015 22:14:58 +0000	1,3001128593	-0,011451902
Thu, 22 Oct 2015 23:26:20 +0000	1,3115647613	-0,0313085043
Thu, 15 Oct 2015 04:47:43 +0000	1,3428732656	-39,1125267344
Thu, 15 Oct 2015 04:47:42 +0000	40,4554000000	+39,1154677156
Fri, 09 Oct 2015 18:29:17 +0000	1,3399322844	-0,0002157605
Thu, 08 Oct 2015 19:05:48 +0000	1,3401480449	-0,0036148178
Thu, 08 Oct 2015 12:48:30 +0000	1,3437628626	-0,0152459669
Mon, 05 Oct 2015 07:43:34 +0000	1,3590088296	+0,0150866361
Sun, 27 Sep 2015 23:38:05 +0000	1,3439221935	-0,0014472549
Fri, 25 Sep 2015 20:57:11 +0000	1,3453694483	-0,0014406161
Thu, 24 Sep 2015 06:27:55 +0000	1,3468100644	+0,0012348138
Thu, 24 Sep 2015 02:36:19 +0000	1,3455752506	+0,0104129324
Tue, 22 Sep 2015 15:49:33 +0000	1,3351623183	-0,011206267
Thu, 17 Sep 2015 18:50:46 +0000	1,3463685853	+0,0014605324
Tue, 15 Sep 2015 23:00:44 +0000	1,3449080528	-0,004667065
Thu, 10 Sep 2015 19:51:23 +0000	1,3495751178	-39,3077248822
Thu, 10 Sep 2015 19:51:22 +0000	40,6573000000	+39,3215435106
Wed, 09 Sep 2015 04:20:13 +0000	1,3357564894	-38,9052435106
Wed, 09 Sep 2015 04:20:12 +0000	40,2410000000	+38,9174157206
Thu, 03 Sep 2015 22:42:52 +0000	1,3235842794	-0,014077541
Wed, 02 Sep 2015 11:55:19 +0000	1,3376618204	+0,0375091283
Sat, 15 Aug 2015 23:02:25 +0000	1,3001526920	-37,868247308
Sat, 15 Aug 2015 23:02:24 +0000	39,1684000000	+37,8937269601
Thu, 30 Jul 2015 14:41:28 +0000	1,2746730399	-37,1261269601
Thu, 30 Jul 2015 14:41:27 +0000	38,4008000000	+37,1233386709
Tue, 28 Jul 2015 17:22:27 +0000	1,2774613291	-0,0002887871
Tue, 28 Jul 2015 10:47:21 +0000	1,2777501162	+0,0057193122
Sat, 25 Jul 2015 07:54:25 +0000	1,2720308040	+0,0023700458
Thu, 23 Jul 2015 08:32:45 +0000	1,2696607581	+0,0348137821
Thu, 16 Jul 2015 23:59:10 +0000	1,2348469760	-0,0062139016
Thu, 16 Jul 2015 01:01:38 +0000	1,2410608776	-0,0157405563
Sun, 12 Jul 2015 16:17:09 +0000	1,2568014340	-36,605598566
Sun, 12 Jul 2015 16:17:08 +0000	37,8624000000	+36,6176247228
Fri, 03 Jul 2015 07:30:43 +0000	1,2447752772	-36,2553247228
Fri, 03 Jul 2015 07:30:42 +0000	37,5001000000	+36,2594606851
Thu, 02 Jul 2015 05:41:42 +0000	1,2406393149	-36,1348606851
Thu, 02 Jul 2015 05:41:41 +0000	37,3755000000	+36,1228710416
Sat, 27 Jun 2015 05:54:11 +0000	1,2526289584	0
Sat, 27 Jun 2015 00:20:23 +0000	1,2526289584	-0,0015833499
Thu, 25 Jun 2015 16:14:01 +0000	1,2542123083	+0,0022837416
Tue, 23 Jun 2015 12:48:06 +0000	1,2519285667	-0,0146385182
Mon, 22 Jun 2015 11:50:20 +0000	1,2665670849	-0,001550156
Sat, 20 Jun 2015 04:11:37 +0000	1,2681172409	-0,0001792472
Thu, 18 Jun 2015 01:10:17 +0000	1,2682964881	+0,0069674036
Mon, 15 Jun 2015 22:31:26 +0000	1,2613290845	+0,0033160725
Sun, 14 Jun 2015 14:01:49 +0000	1,2580130120	0
Sat, 13 Jun 2015 19:22:24 +0000	1,2580130120	+0,0004315209
Fri, 12 Jun 2015 05:37:06 +0000	1,2575814911	-0,0009294297
Fri, 12 Jun 2015 01:05:02 +0000	1,2585109208	-0,0043683197
Wed, 10 Jun 2015 22:18:19 +0000	1,2628792405	-36,7826207595
Wed, 10 Jun 2015 22:18:18 +0000	38,0455000000	+36,7945572927
Mon, 08 Jun 2015 03:15:25 +0000	1,2509427073	1,65969595
Sat, 06 Jun 2015 09:30:08 +0000	1,2509593043	+0,0205005643
Tue, 02 Jun 2015 07:33:38 +0000	1,2304587400	-35,83834126
Tue, 02 Jun 2015 07:33:37 +0000	37,0688000000	+35,8397121689
Mon, 01 Jun 2015 00:09:47 +0000	1,2290878311	+0,0091781186
Sun, 31 May 2015 12:35:51 +0000	1,2199097125	+0,0015236009
Wed, 27 May 2015 00:34:32 +0000	1,2183861117	+0,0002987453
Tue, 26 May 2015 17:34:48 +0000	1,2180873664	-35,4780126336
Tue, 26 May 2015 17:34:47 +0000	36,6961000000	+35,4719713404
Sun, 24 May 2015 00:38:45 +0000	1,2241286596	-35,6539713404
Sun, 24 May 2015 00:38:44 +0000	36,8781000000	+35,6539713404
Fri, 22 May 2015 23:08:00 +0000	1,2241286596	-0,0417911439
Sat, 16 May 2015 22:09:05 +0000	1,2659198035	-0,0038073425
Fri, 15 May 2015 14:13:04 +0000	1,2697271460	+0,0213934807
Fri, 08 May 2015 19:19:59 +0000	1,2483336653	-0,0043517228
Wed, 06 May 2015 17:52:13 +0000	1,2526853880	+0,0630518489
Tue, 28 Apr 2015 18:07:59 +0000	1,1896335391	+0,013602868
Sat, 25 Apr 2015 19:14:57 +0000	1,1760306712	0
Sat, 25 Apr 2015 12:57:04 +0000	1,1760306712	+0,0371373564
Wed, 15 Apr 2015 09:04:41 +0000	1,1388933147	-0,0054471221
Sun, 12 Apr 2015 23:26:27 +0000	1,1443404368	0
Sun, 12 Apr 2015 06:42:44 +0000	1,1443404368	0
Sat, 11 Apr 2015 18:29:57 +0000	1,1443404368	0
Sat, 11 Apr 2015 10:34:40 +0000	1,1443404368	-0,0068246697
Thu, 09 Apr 2015 21:18:02 +0000	1,1511651066	-33,5288348934
Thu, 09 Apr 2015 21:18:01 +0000	34,6800000000	+33,5092272456
Wed, 08 Apr 2015 03:47:26 +0000	1,1707727544	-34,0999272456
Wed, 08 Apr 2015 03:47:25 +0000	35,2707000000	+34,0877915488
Mon, 06 Apr 2015 12:00:30 +0000	1,1829084512	+0,01080794
Sun, 05 Apr 2015 09:20:04 +0000	1,1721005112	-34,1385994888
Sun, 05 Apr 2015 09:20:03 +0000	35,3107000000	+34,1385994888
Sat, 04 Apr 2015 12:44:32 +0000	1,1721005112	0
Fri, 03 Apr 2015 22:39:20 +0000	1,1721005112	+0,0119498108
Tue, 31 Mar 2015 21:59:50 +0000	1,1601507004	-0,0169786895
Sat, 28 Mar 2015 21:53:25 +0000	1,1771293899	-0,0038604528
Wed, 25 Mar 2015 05:00:14 +0000	1,1809898427	+0,00196508
Mon, 23 Mar 2015 16:27:54 +0000	1,1790247627	+0,0092777003
Fri, 20 Mar 2015 20:51:25 +0000	1,1697470623	-34,0700529377
Fri, 20 Mar 2015 20:51:24 +0000	35,2398000000	+34,0808841134
Tue, 17 Mar 2015 18:48:38 +0000	1,1589158866	+0,0016563766
Mon, 16 Mar 2015 18:06:30 +0000	1,1572595101	-33,7063404899
Mon, 16 Mar 2015 18:06:29 +0000	34,8636000000	+33,7131618403
Thu, 12 Mar 2015 01:57:50 +0000	1,1504381597	-0,0782413862
Fri, 20 Feb 2015 05:11:37 +0000	1,2286795459	-0,0027484565
Wed, 18 Feb 2015 20:27:42 +0000	1,2314280024	+0,0057491867
Sat, 07 Feb 2015 17:54:03 +0000	1,2256788156	-0,0033924185
Fri, 06 Feb 2015 15:54:15 +0000	1,2290712341	-35,7979287659
Fri, 06 Feb 2015 15:54:14 +0000	37,0270000000	+35,800504614
Fri, 30 Jan 2015 21:00:15 +0000	1,2264953860	-0,0056263692
Fri, 30 Jan 2015 01:44:22 +0000	1,2321217553	-0,0556728407
Mon, 12 Jan 2015 14:44:13 +0000	1,2877945960	-0,0304056297
Fri, 02 Jan 2015 10:30:47 +0000	1,3182002257	-38,3938997743
Fri, 02 Jan 2015 10:30:46 +0000	39,7121000000	+38,3785542256
Sat, 27 Dec 2014 05:47:53 +0000	1,3335457744	-38,8408542256
Sat, 27 Dec 2014 05:47:52 +0000	40,1744000000	+38,8416774348
Thu, 25 Dec 2014 02:44:59 +0000	1,3327225652	-0,0001294563
Wed, 24 Dec 2014 15:07:24 +0000	1,3328520215	-0,0015302397
Sun, 21 Dec 2014 01:36:53 +0000	1,3343822612	-0,0142667463
Thu, 11 Dec 2014 18:36:28 +0000	1,3486490075	-39,2807509925
Thu, 11 Dec 2014 18:36:27 +0000	40,6294000000	+39,2829949014
Mon, 08 Dec 2014 09:17:43 +0000	1,3464050986	+0,0049824072
Sun, 07 Dec 2014 10:05:58 +0000	1,3414226914	-0,0017825134
Wed, 03 Dec 2014 23:29:14 +0000	1,3432052048	-39,1221947952
Wed, 03 Dec 2014 23:29:13 +0000	40,4654000000	+39,1042036912
Fri, 28 Nov 2014 13:56:59 +0000	1,3611963088	+0,0032762398
Thu, 27 Nov 2014 15:34:53 +0000	1,3579200690	+0,0087997079
Mon, 24 Nov 2014 06:07:14 +0000	1,3491203611	+0,0009261103
Sun, 23 Nov 2014 03:44:57 +0000	1,3481942508	-0,0091183695
Tue, 18 Nov 2014 05:48:47 +0000	1,3573126203	+0,0023003386
Mon, 17 Nov 2014 22:24:03 +0000	1,3550122818	+0,0012248556
Fri, 14 Nov 2014 05:21:21 +0000	1,3537874261	-0,0006306845
Wed, 12 Nov 2014 20:57:33 +0000	1,3544181106	-39,4487818894
Wed, 12 Nov 2014 20:57:32 +0000	40,8032000000	+39,4499237602
Tue, 11 Nov 2014 09:49:46 +0000	1,3532762398	-0,0025260572
Sun, 09 Nov 2014 22:56:41 +0000	1,3558022970	-0,0015733918
Tue, 04 Nov 2014 14:16:30 +0000	1,3573756888	+0,0007269468
Fri, 31 Oct 2014 18:33:57 +0000	1,3566487420	-0,0042488216
Thu, 30 Oct 2014 09:57:44 +0000	1,3608975636	-0,0012879241
Sun, 26 Oct 2014 18:23:00 +0000	1,3621854876	-39,6750145124
Sun, 26 Oct 2014 18:22:59 +0000	41,0372000000	+39,6646613291
Sun, 19 Oct 2014 10:27:06 +0000	1,3725386709	+0,0126004116
Mon, 06 Oct 2014 10:09:20 +0000	1,3599382593	+0,0038040231
Sat, 04 Oct 2014 17:01:52 +0000	1,3561342362	-0,0034256124
Tue, 30 Sep 2014 18:06:55 +0000	1,3595598486	-0,0026986656
Sun, 28 Sep 2014 12:42:40 +0000	1,3622585142	0
Sun, 28 Sep 2014 06:58:41 +0000	1,3622585142	-39,6771414858
Sun, 28 Sep 2014 06:58:40 +0000	41,0394000000	+39,6681791277
Sun, 21 Sep 2014 08:08:29 +0000	1,3712208723	-0,0131248755
Wed, 17 Sep 2014 17:47:42 +0000	1,3843457479	-40,3204542521
Wed, 17 Sep 2014 17:47:41 +0000	41,7048000000	+40,3198866361
Tue, 16 Sep 2014 18:48:34 +0000	1,3849133639	-0,0011883423
Tue, 16 Sep 2014 06:36:41 +0000	1,3861017062	-40,3715982938
Tue, 16 Sep 2014 06:36:40 +0000	41,7577000000	+40,370380077
Sun, 14 Sep 2014 03:32:41 +0000	1,3873199230	+0,0076379207
Fri, 12 Sep 2014 04:24:20 +0000	1,3796820023	-40,1846179977
Fri, 12 Sep 2014 04:24:19 +0000	41,5643000000	+40,1835259178
Thu, 11 Sep 2014 10:47:59 +0000	1,3807740822	+0,0025957645
Thu, 11 Sep 2014 02:54:06 +0000	1,3781783177	+0,0018256677
Thu, 04 Sep 2014 16:01:40 +0000	1,3763526500	-0,02309633
Wed, 03 Sep 2014 05:46:53 +0000	1,3994489800	-0,00106221
Wed, 03 Sep 2014 00:18:15 +0000	1,4005111900	-40,79128881
Wed, 03 Sep 2014 00:18:14 +0000	42,1918000000	+40,78357455
Thu, 21 Aug 2014 10:19:55 +0000	1,4082254500	-41,01597455
Thu, 21 Aug 2014 10:19:53 +0000	42,4242000000	+41,01292071
Tue, 19 Aug 2014 10:48:13 +0000	1,4112792900	-41,10492071
Tue, 19 Aug 2014 10:48:10 +0000	42,5162000000	+41,10310168
Thu, 14 Aug 2014 17:29:18 +0000	1,4130983200	-0,00525128
Wed, 13 Aug 2014 03:47:11 +0000	1,4183496000	-0,01263692
Sun, 10 Aug 2014 19:35:00 +0000	1,4309865200	-41,67891348
Sun, 10 Aug 2014 19:34:59 +0000	43,1099000000	+41,6808852
Thu, 07 Aug 2014 14:33:33 +0000	1,4290148000	-41,6214852
Thu, 07 Aug 2014 14:33:27 +0000	43,0505000000	+41,60696286
Sun, 20 Jul 2014 05:15:40 +0000	1,4435371400	-42,04446286
Sun, 20 Jul 2014 05:15:38 +0000	43,4880000000	+42,04398818
Thu, 17 Jul 2014 07:54:47 +0000	1,4440118200	-0,00545708
Wed, 16 Jul 2014 01:19:16 +0000	1,4494689000	-42,2172311
Wed, 16 Jul 2014 01:19:14 +0000	43,6667000000	+42,2147316
Sat, 12 Jul 2014 15:50:11 +0000	1,4519684000	-42,2900316
Sat, 12 Jul 2014 15:50:10 +0000	43,7420000000	+42,29029715
Fri, 11 Jul 2014 14:58:17 +0000	1,4517028500	-0,01161455
Tue, 08 Jul 2014 15:36:49 +0000	1,4633174000	-42,6205826
Tue, 08 Jul 2014 15:36:47 +0000	44,0839000000	+42,61668895
Wed, 25 Jun 2014 04:13:38 +0000	1,4672110500	+0,0017792
Tue, 24 Jun 2014 09:21:22 +0000	1,4654318500	+0,0043484
Tue, 10 Jun 2014 11:44:32 +0000	1,4610834500	-42,55551655
Tue, 10 Jun 2014 11:44:31 +0000	44,0166000000	+42,54537249
Sat, 07 Jun 2014 02:01:36 +0000	1,4712275100	-42,85097249
Sat, 07 Jun 2014 02:01:35 +0000	44,3222000000	+42,84384575
Wed, 28 May 2014 10:31:34 +0000	1,4783542500	+0,00259577
Mon, 26 May 2014 20:52:30 +0000	1,4757584800	+0,0009925
Mon, 26 May 2014 12:37:32 +0000	1,4747659800	-0,00318662
Sun, 18 May 2014 08:15:47 +0000	1,4779526000	-0,01067184
Sun, 11 May 2014 19:57:11 +0000	1,4886244400	-43,35767556
Sun, 11 May 2014 19:57:10 +0000	44,8463000000	+43,3553719
Thu, 01 May 2014 12:54:56 +0000	1,4909281000	+0,00977893
Sun, 27 Apr 2014 11:20:07 +0000	1,4811491700	+0,00214764
Thu, 17 Apr 2014 13:49:43 +0000	1,4790015300	-43,07739847
Thu, 17 Apr 2014 13:49:42 +0000	44,5564000000	+43,07847064
Tue, 08 Apr 2014 04:40:45 +0000	1,4779293600	-0,00096595
Thu, 03 Apr 2014 19:41:37 +0000	1,4788953100	-0,00301068
Wed, 02 Apr 2014 01:22:50 +0000	1,4819059900	-0,0015568
Sat, 29 Mar 2014 21:25:08 +0000	1,4834627900	-43,20733721
Sat, 29 Mar 2014 21:25:07 +0000	44,6908000000	+43,20733721
Sat, 29 Mar 2014 08:10:25 +0000	1,4834627900	-0,01159132
Wed, 26 Mar 2014 08:55:16 +0000	1,4950541100	+0,01258714
Sun, 23 Mar 2014 04:12:20 +0000	1,4824669700	-0,00669522
Fri, 07 Mar 2014 23:18:15 +0000	1,4891621900	-43,37333781
Fri, 07 Mar 2014 23:18:14 +0000	44,8625000000	+43,37890443
Fri, 07 Mar 2014 00:14:09 +0000	1,4835955700	-0,00044811
Thu, 06 Mar 2014 15:52:32 +0000	1,4840436800	+0,00177919
Tue, 04 Mar 2014 09:43:23 +0000	1,4822644900	+0,0022937
Thu, 20 Feb 2014 19:31:09 +0000	1,4799707900	-43,10562921
Thu, 20 Feb 2014 19:31:07 +0000	44,5856000000	+43,10176544
Tue, 18 Feb 2014 21:52:28 +0000	1,4838345600	-43,21816544
Tue, 18 Feb 2014 21:52:27 +0000	44,7020000000	+43,23256164
Sun, 16 Feb 2014 21:02:08 +0000	1,4694383600	-0,01615548
Mon, 10 Feb 2014 17:47:26 +0000	1,4855938400	-0,00268539
Thu, 30 Jan 2014 10:52:11 +0000	1,4882792300	-0,00273186
Tue, 14 Jan 2014 06:02:38 +0000	1,4910110900	-43,42718891
Tue, 14 Jan 2014 06:02:37 +0000	44,9182000000	+43,42224634
Sat, 11 Jan 2014 22:09:12 +0000	1,4959536600	0
Sat, 11 Jan 2014 09:41:50 +0000	1,4959536600	-43,57114634
Sat, 11 Jan 2014 09:41:49 +0000	45,0671000000	+43,57796437
Thu, 09 Jan 2014 03:40:58 +0000	1,4891356300	-0,01203943
Tue, 31 Dec 2013 09:00:08 +0000	1,5011750600	+0,00336254
Sat, 28 Dec 2013 12:20:13 +0000	1,4978125200	+0,01800106
Sun, 22 Dec 2013 16:54:19 +0000	1,4798114600	-43,10098854
Sun, 22 Dec 2013 16:54:18 +0000	44,5808000000	+43,10098854
Sat, 21 Dec 2013 19:41:05 +0000	1,4798114600	+0,01205271
Wed, 18 Dec 2013 23:22:24 +0000	1,4677587500	+0,0059052
Mon, 16 Dec 2013 17:56:32 +0000	1,4618535500	-0,00394344
Tue, 10 Dec 2013 16:46:08 +0000	1,4657969900	-42,69280301
Tue, 10 Dec 2013 16:46:07 +0000	44,1586000000	+42,69595312
Sat, 07 Dec 2013 07:17:03 +0000	1,4626468800	0
Sat, 07 Dec 2013 00:01:39 +0000	1,4626468800	-42,60105312
Sat, 07 Dec 2013 00:01:38 +0000	44,0637000000	+42,60062823
Fri, 06 Dec 2013 02:17:23 +0000	1,4630717700	-42,61342823
Fri, 06 Dec 2013 02:17:22 +0000	44,0765000000	+42,67514558
Fri, 01 Nov 2013 01:10:06 +0000	1,4013544200	-0,01703795
Tue, 29 Oct 2013 11:05:39 +0000	1,4183923700	+0,01542922
Sun, 29 Sep 2013 09:05:50 +0000	1,4029631500	-0,00144424
Wed, 25 Sep 2013 15:52:14 +0000	1,4044073900	-0,00925046
Wed, 11 Sep 2013 10:03:03 +0000	1,4136578500	+0,00179597
Fri, 06 Sep 2013 14:15:42 +0000	1,4118618800	+0,00198311
Sun, 01 Sep 2013 22:02:24 +0000	1,4098787700	0
Sun, 01 Sep 2013 11:01:33 +0000	1,4098787700	-0,00640431
Fri, 23 Aug 2013 08:13:50 +0000	1,4162830800	+0,03444607
Tue, 06 Aug 2013 08:41:35 +0000	1,3818370100	+0,00707858
Mon, 29 Jul 2013 07:54:42 +0000	1,3747584300	+0,02186469
Mon, 22 Jul 2013 08:29:52 +0000	1,3528937400	+0,01062416
Thu, 04 Jul 2013 03:57:42 +0000	1,3422695800	-0,0291017
Wed, 19 Jun 2013 10:30:13 +0000	1,3713712800	+0,01048264
Tue, 18 Jun 2013 05:20:53 +0000	1,3608886400	+0,08235975
Wed, 22 May 2013 13:16:07 +0000	1,2785288900	-0,00538494
Sat, 11 May 2013 14:54:24 +0000	1,2839138300	+0,04291549
Sun, 21 Apr 2013 11:40:09 +0000	1,2409983400	-0,02048648
Sun, 14 Apr 2013 09:36:22 +0000	1,2614848200	-0,00195635
Sun, 07 Apr 2013 14:56:49 +0000	1,2634411700	+0,01875004
Mon, 01 Apr 2013 06:02:41 +0000	1,2446911300	-0,04106986
Tue, 12 Mar 2013 04:32:54 +0000	1,2857609900	+0,00312644
Mon, 11 Mar 2013 22:41:26 +0000	1,2826345500	-0,00700314
Tue, 05 Mar 2013 07:53:04 +0000	1,2896376900	-0,00927633
Tue, 26 Feb 2013 21:49:17 +0000	1,2989140200	-0,02718267
Mon, 18 Feb 2013 16:37:44 +0000	1,3260966900	0
Fri, 15 Feb 2013 14:42:21 +0000	1,3260966900	+0,00280771
Fri, 15 Feb 2013 01:32:44 +0000	1,3232889800	-0,00699363
Wed, 13 Feb 2013 08:55:30 +0000	1,3302826100	+0,00282782
Tue, 12 Feb 2013 15:49:48 +0000	1,3274547900	+0,00048061
Mon, 11 Feb 2013 22:17:04 +0000	1,3269741800	+0,00088658
Mon, 11 Feb 2013 15:45:02 +0000	1,3260876000	-0,02226388
Fri, 01 Feb 2013 06:25:12 +0000	1,3483514800	+0,03292424
Wed, 23 Jan 2013 13:20:59 +0000	1,3154272400	+0,0011772
Sat, 19 Jan 2013 12:23:37 +0000	1,3142500400	-0,02821571
Mon, 14 Jan 2013 13:34:48 +0000	1,3424657500	+0,01088617
Sun, 13 Jan 2013 17:45:31 +0000	1,3315795800	-0,00696719
Sat, 22 Dec 2012 15:50:13 +0000	1,3385467700	-0,00398739
Fri, 21 Dec 2012 09:23:32 +0000	1,3425341600	-0,00257012
Thu, 20 Dec 2012 17:13:37 +0000	1,3451042800	+0,00804074
Tue, 18 Dec 2012 15:31:07 +0000	1,3370635400	+0,0081944
Thu, 13 Dec 2012 22:02:25 +0000	1,3288691400	+0,03003129
Sat, 17 Nov 2012 15:13:00 +0000	1,2988378500	-0,01108154
Sun, 04 Nov 2012 19:45:23 +0000	1,3099193900	-0,01792533
Tue, 16 Oct 2012 15:19:42 +0000	1,3278447200	+0,00391744
Sun, 07 Oct 2012 11:08:08 +0000	1,3239272800	0
Sat, 06 Oct 2012 09:07:41 +0000	1,3239272800	-0,00431369
Tue, 25 Sep 2012 06:20:38 +0000	1,3282409700	+0,03899024
Mon, 20 Aug 2012 01:54:13 +0000	1,2892507300	-0,03537839
Sat, 23 Jun 2012 21:18:37 +0000	1,3246291200	+0,00941791
Thu, 14 Jun 2012 21:05:26 +0000	1,3152112100	+0,00623576
Wed, 13 Jun 2012 05:56:10 +0000	1,3089754500	-0,0029932
Sun, 10 Jun 2012 18:15:13 +0000	1,3119686500	+0,01032279
Mon, 04 Jun 2012 21:07:14 +0000	1,3016458600	-0,01711224
Mon, 28 May 2012 15:34:09 +0000	1,3187581000	-0,00700708
Sun, 20 May 2012 16:19:25 +0000	1,3257651800	+0,00037359
Thu, 17 May 2012 10:11:21 +0000	1,3253915900	-0,01526501
Fri, 11 May 2012 21:18:37 +0000	1,3406566000	0
Fri, 11 May 2012 13:36:01 +0000	1,3406566000	0

Обратите внимание, что информация об обменного курса EUR в THB обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 05:41:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Тайский бат

Примечание: График курса обмена валют Евро/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Тайский бат в течение 2185 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.