Обменный курс на сегодня для EUR/TND является EUR за TND, это означает, что с 100 Евро можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или TND.

EUR в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 17:14:42 +0000	2,9661000000	+0,013
Thu, 29 Mar 2018 13:53:28 +0000	2,9531000000	+2,762898934
Mon, 12 Mar 2018 11:33:08 +0000	0,1902010660	-2,785798934
Mon, 12 Mar 2018 11:33:07 +0000	2,9760000000	+2,7900682321
Tue, 31 Oct 2017 19:14:51 +0000	0,1859317679	+7,669397824
Thu, 26 Oct 2017 22:49:20 +0000	0,1858550739	-0,0020323904
Tue, 24 Oct 2017 18:33:58 +0000	0,1878874644	+0,0008052868
Tue, 24 Oct 2017 12:48:42 +0000	0,1870821776	-2,7401178224
Tue, 24 Oct 2017 12:48:41 +0000	2,9272000000	+2,741613355
Mon, 23 Oct 2017 11:41:02 +0000	0,1855866450	-2,718213355
Mon, 23 Oct 2017 11:41:01 +0000	2,9038000000	+2,7165963903
Sat, 21 Oct 2017 20:56:21 +0000	0,1872036097	-2,7418963903
Sat, 21 Oct 2017 20:56:20 +0000	2,9291000000	+2,7423437718
Thu, 12 Oct 2017 00:17:23 +0000	0,1867562282	-0,0004026434
Tue, 10 Oct 2017 04:33:34 +0000	0,1871588716	+0,0015722266
Sun, 08 Oct 2017 03:09:36 +0000	0,1855866450	0
Sat, 07 Oct 2017 10:35:17 +0000	0,1855866450	-0,0002556466
Fri, 06 Oct 2017 14:25:26 +0000	0,1858422916	+0,0019045671
Wed, 04 Oct 2017 22:20:30 +0000	0,1839377245	-2,6940622755
Wed, 04 Oct 2017 22:20:29 +0000	2,8780000000	+2,6920171028
Sat, 30 Sep 2017 01:41:30 +0000	0,1859828972	+0,0013037976
Wed, 27 Sep 2017 04:19:45 +0000	0,1846790996	-0,0016425294
Tue, 26 Sep 2017 09:25:50 +0000	0,1863216290	-0,0004090346
Mon, 25 Sep 2017 17:17:39 +0000	0,1867306635	-0,0005496402
Sun, 24 Sep 2017 17:54:07 +0000	0,1872803037	-2,7430196963
Sun, 24 Sep 2017 17:54:06 +0000	2,9303000000	+2,7430196963
Sun, 24 Sep 2017 05:51:45 +0000	0,1872803037	0
Sat, 23 Sep 2017 08:06:49 +0000	0,1872803037	-2,7430196963
Sat, 23 Sep 2017 08:06:48 +0000	2,9303000000	+2,7430196963
Sat, 23 Sep 2017 00:46:30 +0000	0,1872803037	+0,0013229711
Thu, 14 Sep 2017 23:40:50 +0000	0,1859573326	-2,7236426674
Thu, 14 Sep 2017 23:40:49 +0000	2,9096000000	+2,7246460803
Mon, 11 Sep 2017 17:20:39 +0000	0,1849539197	-0,0006646811
Mon, 11 Sep 2017 04:55:48 +0000	0,1856186008	-0,0002428643
Sat, 09 Sep 2017 03:00:16 +0000	0,1858614651	-0,0009906306
Fri, 08 Sep 2017 01:58:14 +0000	0,1868520957	+0,0007030281
Thu, 07 Sep 2017 21:46:23 +0000	0,1861490675	-0,0003195582
Wed, 06 Sep 2017 05:45:07 +0000	0,1864686258	+0,0015338796
Mon, 04 Sep 2017 20:55:50 +0000	0,1849347462	-2,7086652538
Mon, 04 Sep 2017 20:55:49 +0000	2,8936000000	+2,7068437718
Fri, 01 Sep 2017 12:08:58 +0000	0,1867562282	+0,0013613181
Mon, 28 Aug 2017 20:14:24 +0000	0,1853949101	+0,0011695832
Fri, 25 Aug 2017 00:56:09 +0000	0,1842253269	+0,0032914499
Sat, 19 Aug 2017 15:52:59 +0000	0,1809338770	-2,650066123
Sat, 19 Aug 2017 15:52:58 +0000	2,8310000000	+2,650066123
Sat, 19 Aug 2017 12:47:58 +0000	0,1809338770	+3,195582426
Fri, 18 Aug 2017 15:15:48 +0000	0,1809019212	3,195582426
Thu, 10 Aug 2017 22:08:56 +0000	0,1809338770	+0,0001022586
Thu, 10 Aug 2017 07:12:29 +0000	0,1808316184	-0,0002684289
Wed, 02 Aug 2017 00:16:14 +0000	0,1811000473	+0,0004729462
Fri, 28 Jul 2017 07:02:47 +0000	0,1806271011	-0,0016808764
Thu, 27 Jul 2017 22:07:06 +0000	0,1823079775	+0,0009970217
Thu, 27 Jul 2017 05:31:03 +0000	0,1813109557	-0,0022944282
Wed, 26 Jul 2017 06:22:55 +0000	0,1836053839	-2,6891946161
Wed, 26 Jul 2017 06:22:54 +0000	2,8728000000	+2,6891243133
Tue, 25 Jul 2017 07:39:04 +0000	0,1836756867	+3,195582426
Mon, 24 Jul 2017 15:58:11 +0000	0,1836437309	+0,0027290274
Sat, 15 Jul 2017 14:26:28 +0000	0,1809147035	-2,6497852965
Sat, 15 Jul 2017 14:26:27 +0000	2,8307000000	+2,6500984636
Thu, 13 Jul 2017 23:06:10 +0000	0,1806015364	+0,0025692483
Thu, 13 Jul 2017 01:14:18 +0000	0,1780322882	+0,0004921197
Thu, 06 Jul 2017 19:32:31 +0000	0,1775401685	-0,0014507944
Wed, 28 Jun 2017 12:24:08 +0000	0,1789909629	+0,0011312362
Tue, 27 Jun 2017 04:04:12 +0000	0,1778597267	+0,0001917349
Sat, 24 Jun 2017 20:41:39 +0000	0,1776679918	-2,6022320082
Sat, 24 Jun 2017 20:41:38 +0000	2,7799000000	+2,6022703552
Fri, 23 Jun 2017 17:00:13 +0000	0,1776296448	-2,6016703552
Fri, 23 Jun 2017 17:00:12 +0000	2,7793000000	+2,6015361408
Fri, 23 Jun 2017 06:43:49 +0000	0,1777638592	-2,6036361408
Fri, 23 Jun 2017 06:43:48 +0000	2,7814000000	+2,6058283103
Wed, 21 Jun 2017 05:19:54 +0000	0,1755716897	+8,947630795
Fri, 16 Jun 2017 07:15:23 +0000	0,1754822134	-2,5702177866
Fri, 16 Jun 2017 07:15:22 +0000	2,7457000000	+2,5706715593
Wed, 14 Jun 2017 23:53:20 +0000	0,1750284407	-0,0006710723
Tue, 13 Jun 2017 07:17:04 +0000	0,1756995130	1,278232971
Mon, 12 Jun 2017 23:48:07 +0000	0,1757122953	-2,5735877047
Mon, 12 Jun 2017 23:48:06 +0000	2,7493000000	+2,5735685312
Mon, 12 Jun 2017 18:38:52 +0000	0,1757314688	+0,001783135
Sun, 11 Jun 2017 15:27:24 +0000	0,1739483338	-2,5477516662
Sun, 11 Jun 2017 15:27:23 +0000	2,7217000000	+2,546735471
Sun, 04 Jun 2017 02:44:11 +0000	0,1749645290	-2,562635471
Sun, 04 Jun 2017 02:44:10 +0000	2,7376000000	+2,562635471
Sat, 03 Jun 2017 03:29:12 +0000	0,1749645290	-2,562635471
Sat, 03 Jun 2017 03:29:11 +0000	2,7376000000	+2,5634024107
Thu, 01 Jun 2017 16:51:05 +0000	0,1741975893	-0,0003323406
Wed, 31 May 2017 03:23:21 +0000	0,1745299298	+0,0010609334
Tue, 30 May 2017 06:54:18 +0000	0,1734689965	-0,0010545422
Sat, 27 May 2017 12:05:09 +0000	0,1745235387	+0,0009650659
Fri, 26 May 2017 12:02:59 +0000	0,1735584728	-2,5420415272
Fri, 26 May 2017 12:02:58 +0000	2,7156000000	+2,5420351361
Tue, 23 May 2017 16:33:43 +0000	0,1735648639	-0,0008180691
Sun, 21 May 2017 07:47:17 +0000	0,1743829330	0
Sat, 20 May 2017 17:25:49 +0000	0,1743829330	0
Sat, 20 May 2017 09:28:12 +0000	0,1743829330	-2,554117067
Sat, 20 May 2017 09:28:11 +0000	2,7285000000	+2,554117067
Sat, 20 May 2017 00:11:44 +0000	0,1743829330	+0,0028824153
Thu, 18 May 2017 19:27:39 +0000	0,1715005177	-2,5118994823
Thu, 18 May 2017 19:27:38 +0000	2,6834000000	+2,5088892437
Wed, 17 May 2017 17:40:33 +0000	0,1745107563	+0,0014188386
Tue, 16 May 2017 17:32:17 +0000	0,1730919177	+0,0045121624
Wed, 10 May 2017 22:48:43 +0000	0,1685797553	+0,0004537727
Wed, 10 May 2017 18:36:24 +0000	0,1681259826	-0,0002556466
Mon, 08 May 2017 16:20:21 +0000	0,1683816292	-2,4662183708
Mon, 08 May 2017 16:20:20 +0000	2,6346000000	+2,4640389835
Tue, 02 May 2017 15:55:41 +0000	0,1705610165	-0,0009714571
Sat, 29 Apr 2017 08:39:07 +0000	0,1715324735	0
Sat, 29 Apr 2017 00:45:11 +0000	0,1715324735	+0,0114337939
Mon, 24 Apr 2017 18:15:17 +0000	0,1600986796	-0,0112548413
Sat, 22 Apr 2017 08:11:44 +0000	0,1713535209	+0,0149425434
Wed, 19 Apr 2017 06:06:23 +0000	0,1564109775	-0,0002109084
Mon, 17 Apr 2017 03:14:14 +0000	0,1566218859	-0,0028504595
Sun, 16 Apr 2017 19:40:34 +0000	0,1594723454	-2,3357276546
Sun, 16 Apr 2017 19:40:33 +0000	2,4952000000	+2,3396837856
Tue, 11 Apr 2017 12:38:12 +0000	0,1555162144	-2,2777837856
Tue, 11 Apr 2017 12:38:11 +0000	2,4333000000	+2,2782759053
Sun, 09 Apr 2017 03:28:36 +0000	0,1550240947	-2,2705759053
Sun, 09 Apr 2017 03:28:35 +0000	2,4256000000	+2,2705759053
Sat, 08 Apr 2017 12:57:07 +0000	0,1550240947	-2,2705759053
Sat, 08 Apr 2017 12:57:06 +0000	2,4256000000	+2,2699879181
Wed, 05 Apr 2017 08:38:24 +0000	0,1556120819	3,195582427
Fri, 31 Mar 2017 16:06:44 +0000	0,1556440377	-0,0001342145
Thu, 16 Mar 2017 06:33:32 +0000	0,1557782521	-2,2816217479
Thu, 16 Mar 2017 06:33:31 +0000	2,4374000000	+2,2801389976
Wed, 15 Mar 2017 21:59:24 +0000	0,1572610024	+0,0016936587
Sat, 11 Mar 2017 06:16:52 +0000	0,1555673437	-0,0003259494
Thu, 09 Mar 2017 21:56:23 +0000	0,1558932931	-2,2833067069
Thu, 09 Mar 2017 21:56:22 +0000	2,4392000000	+2,2843995961
Tue, 07 Mar 2017 15:06:05 +0000	0,1548004039	-0,0001789526
Mon, 06 Mar 2017 18:57:50 +0000	0,1549793565	-0,00065829
Sun, 05 Mar 2017 04:12:49 +0000	0,1556376465	+0,001048151
Thu, 02 Mar 2017 13:29:20 +0000	0,1545894955	-0,0010353687
Thu, 02 Mar 2017 04:07:45 +0000	0,1556248642	-2,2793751358
Thu, 02 Mar 2017 04:07:44 +0000	2,4350000000	+2,2800845551
Tue, 28 Feb 2017 14:32:44 +0000	0,1549154449	+0,0004345992
Wed, 22 Feb 2017 10:02:55 +0000	0,1544808457	-2,2626191543
Wed, 22 Feb 2017 10:02:54 +0000	2,4171000000	+2,2621206435
Sat, 18 Feb 2017 14:19:13 +0000	0,1549793565	+7,669397824
Fri, 17 Feb 2017 18:19:31 +0000	0,1549026626	-2,2687973374
Fri, 17 Feb 2017 18:19:30 +0000	2,4237000000	+2,2664773446
Sun, 05 Feb 2017 04:03:10 +0000	0,1572226554	-0,0002300819
Wed, 01 Feb 2017 15:36:38 +0000	0,1574527373	-0,0006263342
Sun, 29 Jan 2017 18:51:01 +0000	0,1580790715	-2,3153209285
Sun, 29 Jan 2017 18:51:00 +0000	2,4734000000	+2,3153209285
Sun, 29 Jan 2017 02:52:17 +0000	0,1580790715	0
Sat, 28 Jan 2017 07:05:41 +0000	0,1580790715	+0,001936523
Sat, 21 Jan 2017 16:41:41 +0000	0,1561425485	-0,000466555
Wed, 18 Jan 2017 18:15:02 +0000	0,1566091036	-0,0010353687
Thu, 12 Jan 2017 01:13:36 +0000	0,1576444723	+0,0022944282
Tue, 10 Jan 2017 06:25:46 +0000	0,1553500441	+0,0007988956
Mon, 02 Jan 2017 21:54:22 +0000	0,1545511485	-2,2636488515
Mon, 02 Jan 2017 21:54:21 +0000	2,4182000000	+2,2619104547
Thu, 29 Dec 2016 19:56:05 +0000	0,1562895453	+0,0019045671
Sun, 25 Dec 2016 06:46:01 +0000	0,1543849782	0
Sat, 24 Dec 2016 22:19:24 +0000	0,1543849782	+5,752048369
Tue, 20 Dec 2016 03:39:23 +0000	0,1543274577	+4,473815397
Sun, 18 Dec 2016 21:09:08 +0000	0,1542827196	-0,0023391663
Fri, 09 Dec 2016 02:19:59 +0000	0,1566218859	+0,0001725615
Tue, 29 Nov 2016 01:17:39 +0000	0,1564493245	+0,0007541575
Sun, 27 Nov 2016 15:54:45 +0000	0,1556951670	0
Sun, 27 Nov 2016 06:50:30 +0000	0,1556951670	+0,0001086498
Fri, 25 Nov 2016 19:25:42 +0000	0,1555865172	+0,0001917349
Tue, 22 Nov 2016 02:22:58 +0000	0,1553947823	-0,0015530531
Sun, 13 Nov 2016 08:10:21 +0000	0,1569478353	-2,2987521647
Sun, 13 Nov 2016 08:10:20 +0000	2,4557000000	+2,2984389976
Tue, 25 Oct 2016 17:42:31 +0000	0,1572610024	9,58674728
Tue, 04 Oct 2016 12:06:55 +0000	0,1573568699	-0,0008436338
Sat, 01 Oct 2016 20:01:31 +0000	0,1582005036	0
Sat, 01 Oct 2016 05:02:05 +0000	0,1582005036	+0,0004026434
Tue, 27 Sep 2016 04:36:13 +0000	0,1577978602	-2,3112021398
Tue, 27 Sep 2016 04:36:12 +0000	2,4690000000	+2,3121544233
Mon, 19 Sep 2016 00:26:13 +0000	0,1568455767	+5,112931882
Fri, 16 Sep 2016 18:29:47 +0000	0,1567944474	-2,2965055526
Fri, 16 Sep 2016 18:29:46 +0000	2,4533000000	+2,2955596602
Wed, 14 Sep 2016 02:23:19 +0000	0,1577403398	-0,0003131671
Fri, 09 Sep 2016 08:37:55 +0000	0,1580535068	-2,3149464932
Fri, 09 Sep 2016 08:37:54 +0000	2,4730000000	+2,3158348651
Mon, 05 Sep 2016 15:42:47 +0000	0,1571651349	+0,0003323406
Sat, 27 Aug 2016 15:45:50 +0000	0,1568327943	-2,2970672057
Sat, 27 Aug 2016 15:45:49 +0000	2,4539000000	+2,2958848402
Fri, 26 Aug 2016 11:59:27 +0000	0,1580151598	+0,0011759743
Mon, 15 Aug 2016 10:58:33 +0000	0,1568391855	-0,0015850089
Thu, 28 Jul 2016 11:04:35 +0000	0,1584241944	0
Thu, 28 Jul 2016 05:13:03 +0000	0,1584241944	+0,0013357535
Wed, 27 Jul 2016 03:34:24 +0000	0,1570884409	-2,3008115591
Wed, 27 Jul 2016 03:34:23 +0000	2,4579000000	+2,300536739
Tue, 26 Jul 2016 01:50:31 +0000	0,1573632610	+0,0013613181
Sun, 24 Jul 2016 05:57:05 +0000	0,1560019429	-2,2848980571
Sun, 24 Jul 2016 05:57:04 +0000	2,4409000000	+2,2843675904
Tue, 19 Jul 2016 16:20:37 +0000	0,1565324096	+0,0002492554
Mon, 18 Jul 2016 14:47:41 +0000	0,1562831542	-0,0001789526
Fri, 15 Jul 2016 08:51:06 +0000	0,1564621068	+0,0008436338
Tue, 28 Jun 2016 10:11:15 +0000	0,1556184730	-0,0009139366
Sat, 25 Jun 2016 06:25:52 +0000	0,1565324096	-2,2926675904
Sat, 25 Jun 2016 06:25:51 +0000	2,4492000000	+2,2931149719
Wed, 22 Jun 2016 13:13:15 +0000	0,1560850281	-2,2861149719
Wed, 22 Jun 2016 13:13:14 +0000	2,4422000000	+2,2871183848
Tue, 14 Jun 2016 18:52:21 +0000	0,1550816152	+0,0013101888
Fri, 03 Jun 2016 20:23:39 +0000	0,1537714264	+0,0045824652
Fri, 20 May 2016 11:49:35 +0000	0,1491889612	+0,000696637
Mon, 16 May 2016 21:24:31 +0000	0,1484923242	+6,39116485
Mon, 16 May 2016 11:56:22 +0000	0,1484859330	+0,0001022586
Mon, 16 May 2016 02:52:20 +0000	0,1483836744	+0,0014444033
Mon, 09 May 2016 16:31:03 +0000	0,1469392712	+6,391164854
Mon, 09 May 2016 05:36:32 +0000	0,1468753595	+0,0006327253
Wed, 04 May 2016 01:35:58 +0000	0,1462426342	-2,1419573658
Wed, 04 May 2016 01:35:57 +0000	2,2882000000	+2,141305467
Mon, 02 May 2016 03:01:08 +0000	0,1468945330	-2,151505467
Mon, 02 May 2016 03:01:07 +0000	2,2984000000	+2,1517611136
Sun, 01 May 2016 18:03:05 +0000	0,1466388864	+0,0008947631
Mon, 25 Apr 2016 19:13:31 +0000	0,1457441233	+0,0002939936
Sat, 23 Apr 2016 12:48:54 +0000	0,1454501297	0
Sat, 23 Apr 2016 05:47:19 +0000	0,1454501297	-0,0001214321
Fri, 22 Apr 2016 02:33:52 +0000	0,1455715619	+0,0003834699
Wed, 13 Apr 2016 17:07:45 +0000	0,1451880920	-0,0007669398
Sat, 02 Apr 2016 21:22:06 +0000	0,1459550318	-2,1377449682
Sat, 02 Apr 2016 21:22:05 +0000	2,2837000000	+2,1377449682
Sat, 02 Apr 2016 08:01:03 +0000	0,1459550318	-2,1377449682
Sat, 02 Apr 2016 08:01:02 +0000	2,2837000000	+2,1377449682
Fri, 01 Apr 2016 21:22:25 +0000	0,1459550318	+0,001048151
Mon, 28 Mar 2016 09:51:43 +0000	0,1449068807	+3,834698912
Sun, 27 Mar 2016 10:24:41 +0000	0,1448685337	0
Sat, 26 Mar 2016 12:03:45 +0000	0,1448685337	4,473815398
Fri, 25 Mar 2016 12:05:32 +0000	0,1449132719	-2,1224867281
Fri, 25 Mar 2016 12:05:31 +0000	2,2674000000	+2,1225825956
Thu, 24 Mar 2016 12:11:20 +0000	0,1448174044	+0,0001086498
Thu, 24 Mar 2016 02:36:56 +0000	0,1447087546	+7,669397825
Wed, 23 Mar 2016 23:15:39 +0000	0,1446320606	+0,0005496402
Sun, 20 Mar 2016 23:00:21 +0000	0,1440824205	+0,00065829
Wed, 16 Mar 2016 17:17:28 +0000	0,1434241305	+0,0001789526
Wed, 16 Mar 2016 13:12:15 +0000	0,1432451779	-0,0004218169
Tue, 15 Mar 2016 00:15:46 +0000	0,1436669947	-0,0004345992
Sun, 13 Mar 2016 19:20:18 +0000	0,1441015940	0
Sun, 13 Mar 2016 05:07:57 +0000	0,1441015940	0
Sat, 12 Mar 2016 19:00:33 +0000	0,1441015940	-2,110598406
Sat, 12 Mar 2016 19:00:32 +0000	2,2547000000	+2,1116018189
Sun, 06 Mar 2016 14:55:39 +0000	0,1430981811	-2,0959018189
Sun, 06 Mar 2016 14:55:38 +0000	2,2390000000	+2,0959018189
Sat, 05 Mar 2016 10:18:39 +0000	0,1430981811	+0,0011312362
Tue, 01 Mar 2016 17:55:10 +0000	0,1419669449	-2,0793330551
Tue, 01 Mar 2016 17:55:09 +0000	2,2213000000	+2,0783424246
Mon, 29 Feb 2016 01:11:18 +0000	0,1429575754	-2,0938424246
Mon, 29 Feb 2016 01:11:17 +0000	2,2368000000	+2,0937401659
Sun, 28 Feb 2016 15:38:49 +0000	0,1430598341	0
Sun, 28 Feb 2016 08:45:21 +0000	0,1430598341	0
Sat, 27 Feb 2016 21:27:37 +0000	0,1430598341	-2,0953401659
Sat, 27 Feb 2016 21:27:36 +0000	2,2384000000	+2,0954296422
Wed, 24 Feb 2016 18:17:11 +0000	0,1429703578	-2,0940296422
Wed, 24 Feb 2016 18:17:10 +0000	2,2370000000	+2,0932115731
Thu, 18 Feb 2016 08:05:27 +0000	0,1437884269	-0,000543249
Thu, 11 Feb 2016 00:08:28 +0000	0,1443316759	-2,1139683241
Thu, 11 Feb 2016 00:08:27 +0000	2,2583000000	+2,1139811064
Wed, 10 Feb 2016 15:40:46 +0000	0,1443188936	-0,0001342145
Wed, 10 Feb 2016 06:24:24 +0000	0,1444531080	8,947630795
Wed, 10 Feb 2016 03:06:20 +0000	0,1445425843	+2,556465941
Tue, 09 Feb 2016 19:28:16 +0000	0,1445170197	+0,0004473815
Sat, 06 Feb 2016 04:53:46 +0000	0,1440696381	-2,1101303619
Sat, 06 Feb 2016 04:53:45 +0000	2,2542000000	+2,1106033081
Thu, 04 Feb 2016 08:27:52 +0000	0,1435966919	+0,0020068258
Wed, 03 Feb 2016 03:31:03 +0000	0,1415898662	-2,0738101338
Wed, 03 Feb 2016 03:31:02 +0000	2,2154000000	+2,0732477113
Fri, 29 Jan 2016 13:45:31 +0000	0,1421522887	+0,0002300819
Tue, 26 Jan 2016 04:10:38 +0000	0,1419222067	-2,0786777933
Tue, 26 Jan 2016 04:10:37 +0000	2,2206000000	+2,0788439635
Sun, 24 Jan 2016 03:40:26 +0000	0,1417560365	0
Sat, 23 Jan 2016 03:02:12 +0000	0,1417560365	-0,0005240755
Wed, 20 Jan 2016 07:26:10 +0000	0,1422801120	-0,0001661703
Wed, 20 Jan 2016 04:25:55 +0000	0,1424462823	+0,0004921197
Tue, 19 Jan 2016 11:02:07 +0000	0,1419541626	-2,0791458374
Tue, 19 Jan 2016 11:02:06 +0000	2,2211000000	+2,0797274334
Mon, 18 Jan 2016 04:17:58 +0000	0,1413725666	-0,0003579052
Mon, 18 Jan 2016 00:10:13 +0000	0,1417304718	-0,0001853438
Sun, 17 Jan 2016 21:09:40 +0000	0,1419158156	-0,0001789526
Thu, 14 Jan 2016 14:21:58 +0000	0,1420947682	+0,0002812113
Wed, 13 Jan 2016 18:08:09 +0000	0,1418135569	-0,0001789526
Tue, 12 Jan 2016 03:47:57 +0000	0,1419925096	-0,000466555
Sat, 09 Jan 2016 22:33:26 +0000	0,1424590646	+0,0011312362
Wed, 06 Jan 2016 23:13:47 +0000	0,1413278284	+0,0002748201
Wed, 06 Jan 2016 05:24:18 +0000	0,1410530083	-0,0003131671
Mon, 04 Jan 2016 23:14:56 +0000	0,1413661754	-0,0002876024
Sun, 03 Jan 2016 22:06:27 +0000	0,1416537778	+7,669397825
Thu, 31 Dec 2015 03:03:11 +0000	0,1415770838	3,195582427
Sat, 26 Dec 2015 12:33:21 +0000	0,1416090397	+0,0001214321
Thu, 24 Dec 2015 20:08:52 +0000	0,1414876075	-0,0004154257
Wed, 23 Dec 2015 09:36:28 +0000	0,1419030332	+0,0003067759
Tue, 22 Dec 2015 02:41:45 +0000	0,1415962573	+0,000543249
Sat, 19 Dec 2015 02:06:34 +0000	0,1410530083	+0,0002300819
Fri, 18 Dec 2015 09:19:51 +0000	0,1408229264	7,669397825
Fri, 18 Dec 2015 00:17:04 +0000	0,1408996204	-0,0006455077
Mon, 14 Dec 2015 22:09:12 +0000	0,1415451280	-2,073154872
Mon, 14 Dec 2015 22:09:11 +0000	2,2147000000	+2,073698121
Wed, 09 Dec 2015 09:06:56 +0000	0,1410018790	+0,0004857285
Tue, 08 Dec 2015 00:53:05 +0000	0,1405161505	-0,0003067759
Sun, 06 Dec 2015 14:00:57 +0000	0,1408229264	+0,0007222016
Thu, 03 Dec 2015 23:38:50 +0000	0,1401007248	-2,0519992752
Thu, 03 Dec 2015 23:38:49 +0000	2,1921000000	+2,0522101837
Wed, 02 Dec 2015 21:38:22 +0000	0,1398898163	8,30851431
Tue, 01 Dec 2015 19:46:42 +0000	0,1399729015	-2,0501270985
Tue, 01 Dec 2015 19:46:41 +0000	2,1901000000	+2,0506320006
Mon, 30 Nov 2015 06:03:26 +0000	0,1394679994	9,58674728
Sun, 29 Nov 2015 02:14:59 +0000	0,1395638669	-0,0004921197
Fri, 27 Nov 2015 06:54:07 +0000	0,1400559866	+0,0004921197
Thu, 26 Nov 2015 07:53:12 +0000	0,1395638669	-0,0004345992
Wed, 25 Nov 2015 19:17:23 +0000	0,1399984661	+0,0003259494
Tue, 24 Nov 2015 07:07:27 +0000	0,1396725167	+0,0002684289
Mon, 23 Nov 2015 23:02:12 +0000	0,1394040878	+9,586747281
Sat, 21 Nov 2015 15:07:55 +0000	0,1393082203	-2,0403917797
Sat, 21 Nov 2015 15:07:53 +0000	2,1797000000	+2,0401169596
Fri, 20 Nov 2015 05:18:18 +0000	0,1395830404	-2,0444169596
Fri, 20 Nov 2015 05:18:17 +0000	2,1840000000	+2,044276354
Mon, 16 Nov 2015 16:06:08 +0000	0,1397236460	+0,0005240755
Mon, 16 Nov 2015 06:28:28 +0000	0,1391995705	-0,0005176844
Sun, 15 Nov 2015 13:56:42 +0000	0,1397172549	+0,0003515141
Sat, 07 Nov 2015 05:14:30 +0000	0,1393657408	-2,0412342592
Sat, 07 Nov 2015 05:14:29 +0000	2,1806000000	+2,0408507893
Fri, 06 Nov 2015 00:15:49 +0000	0,1397492107	-0,0001981261
Wed, 04 Nov 2015 21:21:00 +0000	0,1399473368	-0,0004729462
Mon, 02 Nov 2015 13:19:11 +0000	0,1404202830	-2,056679717
Mon, 02 Nov 2015 13:19:10 +0000	2,1971000000	+2,0564112881
Sun, 01 Nov 2015 06:20:56 +0000	0,1406887119	-2,0606112881
Sun, 01 Nov 2015 06:20:55 +0000	2,2013000000	+2,0599593893
Fri, 30 Oct 2015 14:40:12 +0000	0,1413406107	+0,0012590595
Thu, 29 Oct 2015 17:14:19 +0000	0,1400815513	-0,0002939936
Tue, 27 Oct 2015 07:25:13 +0000	0,1403755448	-0,0002812113
Sat, 24 Oct 2015 04:51:56 +0000	0,1406567561	-0,0006007695
Fri, 23 Oct 2015 09:00:56 +0000	0,1412575256	-0,0006774635
Mon, 19 Oct 2015 03:58:40 +0000	0,1419349891	-2,0788650109
Mon, 19 Oct 2015 03:58:39 +0000	2,2208000000	+2,0790183989
Sat, 17 Oct 2015 03:48:56 +0000	0,1417816011	-2,0766183989
Sat, 17 Oct 2015 03:48:55 +0000	2,2184000000	+2,0762668848
Tue, 13 Oct 2015 20:42:57 +0000	0,1421331152	+0,0004473815
Tue, 13 Oct 2015 03:17:30 +0000	0,1416857336	+0,0002748201
Sun, 11 Oct 2015 15:01:20 +0000	0,1414109136	-2,0711890864
Sun, 11 Oct 2015 15:01:19 +0000	2,2126000000	+2,0720774584
Tue, 06 Oct 2015 01:10:31 +0000	0,1405225416	-0,000115041
Wed, 30 Sep 2015 07:11:29 +0000	0,1406375826	-0,0002109084
Tue, 29 Sep 2015 22:03:30 +0000	0,1408484910	+0,0002492554
Sun, 27 Sep 2015 15:44:45 +0000	0,1405992356	0
Sat, 26 Sep 2015 07:25:40 +0000	0,1405992356	-0,0002172996
Fri, 25 Sep 2015 20:09:45 +0000	0,1408165352	+0,0002684289
Fri, 25 Sep 2015 03:17:02 +0000	0,1405481063	-2,0585518937
Fri, 25 Sep 2015 03:17:01 +0000	2,1991000000	+2,0586733258
Thu, 24 Sep 2015 01:48:18 +0000	0,1404266742	-0,0004026434
Thu, 17 Sep 2015 15:38:17 +0000	0,1408293176	+6,391164854
Thu, 17 Sep 2015 11:08:00 +0000	0,1407654059	-0,0003706876
Tue, 15 Sep 2015 01:04:11 +0000	0,1411360935	-2,0671639065
Tue, 15 Sep 2015 01:04:10 +0000	2,2083000000	+2,0671511242
Sat, 12 Sep 2015 08:55:45 +0000	0,1411488758	+0,0007541575
Thu, 10 Sep 2015 10:51:22 +0000	0,1403947183	+0,0003642964
Mon, 07 Sep 2015 12:28:08 +0000	0,1400304219	-2,0509695781
Mon, 07 Sep 2015 12:28:07 +0000	2,1910000000	+2,0504518937
Thu, 03 Sep 2015 10:48:54 +0000	0,1405481063	-2,0585518937
Thu, 03 Sep 2015 10:48:53 +0000	2,1991000000	+2,0591207074
Fri, 28 Aug 2015 20:42:43 +0000	0,1399792926	-2,0502207074
Fri, 28 Aug 2015 20:42:42 +0000	2,1902000000	+2,0492556415
Thu, 27 Aug 2015 21:48:48 +0000	0,1409443585	-0,0008691984
Tue, 25 Aug 2015 23:13:27 +0000	0,1418135569	+0,0002876024
Tue, 25 Aug 2015 18:43:51 +0000	0,1415259545	-2,0728740455
Tue, 25 Aug 2015 18:43:50 +0000	2,2144000000	+2,0752707323
Sat, 15 Aug 2015 22:48:55 +0000	0,1391292677	+0,0014252298
Sun, 09 Aug 2015 13:45:35 +0000	0,1377040379	0
Sat, 08 Aug 2015 01:16:15 +0000	0,1377040379	-0,0006518988
Fri, 31 Jul 2015 06:18:57 +0000	0,1383559368	-0,0002748201
Tue, 28 Jul 2015 00:41:20 +0000	0,1386307568	+0,0005240755
Sun, 26 Jul 2015 13:16:25 +0000	0,1381066813	+4,473815398
Thu, 23 Jul 2015 17:39:59 +0000	0,1380619432	-0,0009203277
Sat, 11 Jul 2015 08:21:11 +0000	0,1389822709	-2,0356177291
Sat, 11 Jul 2015 08:21:10 +0000	2,1746000000	+2,0352406504
Fri, 10 Jul 2015 05:01:07 +0000	0,1393593496	-2,0411406504
Fri, 10 Jul 2015 05:01:06 +0000	2,1805000000	+2,0416775082
Tue, 07 Jul 2015 11:59:28 +0000	0,1388224918	-2,0332775082
Tue, 07 Jul 2015 11:59:27 +0000	2,1721000000	+2,0330218616
Mon, 06 Jul 2015 14:52:16 +0000	0,1390781384	+0,0003131671
Fri, 03 Jul 2015 04:56:57 +0000	0,1387649713	-2,0324350287
Fri, 03 Jul 2015 04:56:56 +0000	2,1712000000	+2,0323391612
Tue, 30 Jun 2015 15:01:54 +0000	0,1388608388	-0,0003003847
Wed, 24 Jun 2015 23:03:19 +0000	0,1391612235	-0,0004793374
Mon, 22 Jun 2015 19:26:48 +0000	0,1396405609	-0,0004090346
Sun, 21 Jun 2015 23:24:52 +0000	0,1400495954	+0,0001853438
Sat, 20 Jun 2015 10:50:04 +0000	0,1398642517	-2,0485357483
Sat, 20 Jun 2015 10:50:03 +0000	2,1884000000	+2,0483504046
Fri, 19 Jun 2015 01:33:56 +0000	0,1400495954	+0,0007413751
Sun, 14 Jun 2015 06:55:40 +0000	0,1393082203	-2,0403917797
Sun, 14 Jun 2015 06:55:39 +0000	2,1797000000	+2,0403917797
Sat, 13 Jun 2015 21:21:19 +0000	0,1393082203	-2,0403917797
Sat, 13 Jun 2015 21:21:18 +0000	2,1797000000	+2,0403470415
Fri, 12 Jun 2015 04:02:26 +0000	0,1393529585	+1,278232971
Thu, 11 Jun 2015 21:41:28 +0000	0,1393401761	-0,0003579052
Thu, 11 Jun 2015 06:32:03 +0000	0,1396980814	+0,0014891414
Sun, 07 Jun 2015 03:13:34 +0000	0,1382089400	0
Sat, 06 Jun 2015 16:09:25 +0000	0,1382089400	-0,0001661703
Wed, 03 Jun 2015 09:34:16 +0000	0,1383751102	-2,0267248898
Wed, 03 Jun 2015 09:34:15 +0000	2,1651000000	+2,0272297918
Sat, 23 May 2015 13:42:33 +0000	0,1378702082	-0,0009458924
Sat, 16 May 2015 06:04:45 +0000	0,1388161006	6,391164854
Wed, 13 May 2015 16:02:07 +0000	0,1388800123	-2,0341199877
Wed, 13 May 2015 16:02:06 +0000	2,1730000000	+2,0351617476
Thu, 07 May 2015 22:24:00 +0000	0,1378382524	+0,0010545422
Tue, 05 May 2015 23:53:41 +0000	0,1367837102	-2,0034162898
Tue, 05 May 2015 23:53:40 +0000	2,1402000000	+2,0026685235
Fri, 01 May 2015 10:55:28 +0000	0,1375314765	+0,0020771286
Tue, 28 Apr 2015 12:00:59 +0000	0,1354543479	+0,0003898611
Mon, 27 Apr 2015 07:20:01 +0000	0,1350644869	+0,0001022586
Sat, 25 Apr 2015 16:27:26 +0000	0,1349622282	+0,0010353687
Wed, 15 Apr 2015 12:24:16 +0000	0,1339268595	+0,0001469968
Sun, 12 Apr 2015 23:35:14 +0000	0,1337798627	-1,9594201373
Sun, 12 Apr 2015 23:35:13 +0000	2,0932000000	+1,9578031726
Tue, 07 Apr 2015 09:57:18 +0000	0,1353968274	+1,917349456
Sun, 05 Apr 2015 15:16:38 +0000	0,1353776539	+0,0001469968
Fri, 27 Mar 2015 06:57:09 +0000	0,1352306571	-0,0002109084
Thu, 26 Mar 2015 07:12:48 +0000	0,1354415656	-1,9837584344
Thu, 26 Mar 2015 07:12:47 +0000	2,1192000000	+1,9863660297
Wed, 18 Mar 2015 12:36:32 +0000	0,1328339703	-0,0004857285
Sun, 15 Mar 2015 16:01:18 +0000	0,1333196988	0
Sat, 14 Mar 2015 09:48:12 +0000	0,1333196988	+0,0004473815
Fri, 13 Mar 2015 20:32:33 +0000	0,1328723173	-0,0073051014
Sun, 22 Feb 2015 13:08:23 +0000	0,1401774187	+0,0001789526
Thu, 19 Feb 2015 00:56:09 +0000	0,1399984661	-2,0505015339
Thu, 19 Feb 2015 00:56:08 +0000	2,1905000000	+2,0503864929
Mon, 16 Feb 2015 13:15:43 +0000	0,1401135071	+0,0004218169
Sat, 14 Feb 2015 10:30:55 +0000	0,1396916902	-0,0005560313
Wed, 11 Feb 2015 00:25:15 +0000	0,1402477215	-2,0541522785
Wed, 11 Feb 2015 00:25:14 +0000	2,1944000000	+2,0549703476
Sun, 01 Feb 2015 12:31:53 +0000	0,1394296524	+0,0003451229
Sun, 25 Jan 2015 20:45:13 +0000	0,1390845295	-2,0371154705
Sun, 25 Jan 2015 20:45:12 +0000	2,1762000000	+2,0357477612
Fri, 23 Jan 2015 10:36:49 +0000	0,1404522388	-0,0012910153
Sat, 17 Jan 2015 19:11:51 +0000	0,1417432541	-0,0003962522
Fri, 16 Jan 2015 00:51:17 +0000	0,1421395063	8,308514309
Wed, 14 Jan 2015 22:28:10 +0000	0,1422225915	-0,0005560313
Thu, 08 Jan 2015 07:52:07 +0000	0,1427786228	-0,0011951478
Sat, 03 Jan 2015 13:37:24 +0000	0,1439737707	+0,0001022586
Thu, 01 Jan 2015 15:00:16 +0000	0,1438715120	-0,0008180691
Tue, 30 Dec 2014 20:11:23 +0000	0,1446895811	-2,1192104189
Tue, 30 Dec 2014 20:11:22 +0000	2,2639000000	+2,1192040277
Tue, 30 Dec 2014 09:45:58 +0000	0,1446959723	-0,0008372426
Fri, 26 Dec 2014 05:39:07 +0000	0,1455332149	-2,1315667851
Fri, 26 Dec 2014 05:39:06 +0000	2,2771000000	+2,1314389618
Mon, 22 Dec 2014 05:00:33 +0000	0,1456610382	+0,0001278233
Sat, 20 Dec 2014 20:40:24 +0000	0,1455332149	-0,0015530531
Sat, 13 Dec 2014 09:52:34 +0000	0,1470862679	+0,0011120627
Sun, 07 Dec 2014 20:35:36 +0000	0,1459742053	-0,0007988956
Fri, 05 Dec 2014 01:51:04 +0000	0,1467731009	-2,1497268991
Fri, 05 Dec 2014 01:51:03 +0000	2,2965000000	+2,150960394
Sun, 23 Nov 2014 22:24:53 +0000	0,1455396060	-2,131660394
Sun, 23 Nov 2014 22:24:52 +0000	2,2772000000	+2,1314622678
Fri, 21 Nov 2014 20:10:11 +0000	0,1457377322	-0,0007222016
Thu, 20 Nov 2014 23:23:20 +0000	0,1464599338	+0,0008819807
Mon, 17 Nov 2014 22:21:48 +0000	0,1455779530	-0,0001789526
Sun, 02 Nov 2014 12:14:16 +0000	0,1457569057	-0,0001917349
Fri, 31 Oct 2014 07:00:15 +0000	0,1459486406	-0,0002556466
Tue, 28 Oct 2014 10:54:00 +0000	0,1462042872	-2,1413957128
Tue, 28 Oct 2014 10:53:59 +0000	2,2876000000	+2,1414148863
Sat, 25 Oct 2014 04:26:56 +0000	0,1461851137	-2,1411148863
Sat, 25 Oct 2014 04:26:55 +0000	2,2873000000	+2,1413066212
Thu, 23 Oct 2014 11:41:19 +0000	0,1459933788	9,586747281
Fri, 17 Oct 2014 06:50:22 +0000	0,1460892462	+0,0003195582
Tue, 14 Oct 2014 17:34:19 +0000	0,1457696880	+0,0001597791
Sat, 11 Oct 2014 14:10:20 +0000	0,1456099089	0
Sat, 11 Oct 2014 09:24:06 +0000	0,1456099089	-0,0006455077
Mon, 06 Oct 2014 23:45:17 +0000	0,1462554165	+0,0018406555
Sat, 04 Oct 2014 00:08:16 +0000	0,1444147610	-2,115185239
Sat, 04 Oct 2014 00:08:15 +0000	2,2596000000	+2,1136513594
Fri, 03 Oct 2014 00:00:54 +0000	0,1459486406	+0,0004409904
Mon, 29 Sep 2014 17:15:10 +0000	0,1455076502	+0,0003195582
Sun, 28 Sep 2014 13:37:47 +0000	0,1451880920	-0,0003642964
Fri, 26 Sep 2014 12:50:46 +0000	0,1455523884	-0,0003579052
Wed, 24 Sep 2014 00:37:20 +0000	0,1459102936	8,30851431
Tue, 16 Sep 2014 15:46:30 +0000	0,1459933788	-0,0003003847
Mon, 15 Sep 2014 10:22:42 +0000	0,1462937635	3,195582426
Sun, 14 Sep 2014 22:08:43 +0000	0,1463257193	+0,0001789526
Sun, 14 Sep 2014 09:47:47 +0000	0,1461467667	+0,0003387317
Fri, 12 Sep 2014 10:16:28 +0000	0,1458080350	+1,917349456
Thu, 11 Sep 2014 06:58:13 +0000	0,1457888615	+0,0007158105
Fri, 05 Sep 2014 02:42:07 +0000	0,1450730510	-2,124826949
Fri, 05 Sep 2014 02:42:06 +0000	2,2699000000	+2,124501
Mon, 01 Sep 2014 01:15:13 +0000	0,1453990000	-2,129601
Mon, 01 Sep 2014 01:15:12 +0000	2,2750000000	+2,128968274
Sat, 30 Aug 2014 18:09:50 +0000	0,1460317260	-2,138868274
Sat, 30 Aug 2014 18:09:48 +0000	2,2849000000	+2,137986294
Tue, 19 Aug 2014 21:29:22 +0000	0,1469137060	-2,151786294
Tue, 19 Aug 2014 21:29:18 +0000	2,2987000000	+2,151364477
Thu, 14 Aug 2014 13:16:02 +0000	0,1473355230	-2,157964477
Thu, 14 Aug 2014 13:16:01 +0000	2,3053000000	+2,158124256
Thu, 14 Aug 2014 07:09:44 +0000	0,1471757440	-2,155624256
Thu, 14 Aug 2014 07:09:43 +0000	2,3028000000	+2,155899076
Tue, 12 Aug 2014 14:25:24 +0000	0,1469009240	+0,000409034
Fri, 08 Aug 2014 02:17:48 +0000	0,1464918900	-2,14560811
Fri, 08 Aug 2014 02:17:39 +0000	2,2921000000	+2,14560811
Wed, 06 Aug 2014 06:21:05 +0000	0,1464918900	-2,14560811
Wed, 06 Aug 2014 06:21:04 +0000	2,2921000000	+2,144988167
Wed, 30 Jul 2014 00:24:04 +0000	0,1471118330	-0,001514706
Wed, 23 Jul 2014 11:35:03 +0000	0,1486265390	-2,176873461
Wed, 23 Jul 2014 11:35:02 +0000	2,3255000000	+2,176656162
Sat, 19 Jul 2014 05:02:43 +0000	0,1488438380	-2,180056162
Sat, 19 Jul 2014 05:02:42 +0000	2,3289000000	+2,179909165
Fri, 18 Jul 2014 00:18:47 +0000	0,1489908350	-2,182209165
Fri, 18 Jul 2014 00:18:44 +0000	2,3312000000	+2,183845303
Sun, 13 Jul 2014 04:27:35 +0000	0,1473546970	-2,158245303
Sun, 13 Jul 2014 04:27:34 +0000	2,3056000000	+2,158066351
Thu, 10 Jul 2014 21:09:03 +0000	0,1475336490	-2,160866351
Thu, 10 Jul 2014 21:09:01 +0000	2,3084000000	+2,161607726
Sun, 06 Jul 2014 05:34:33 +0000	0,1467922740	+0,00033234
Tue, 24 Jun 2014 09:15:57 +0000	0,1464599340	+0,001175975
Sat, 21 Jun 2014 20:01:49 +0000	0,1452839590	-2,127916041
Sat, 21 Jun 2014 20:01:48 +0000	2,2732000000	+2,129520223
Fri, 13 Jun 2014 15:42:16 +0000	0,1436797770	+0,001092889
Thu, 05 Jun 2014 18:35:26 +0000	0,1425868880	-2,088413112
Thu, 05 Jun 2014 18:35:24 +0000	2,2310000000	+2,088822147
Wed, 28 May 2014 10:01:42 +0000	0,1421778530	-2,082422147
Wed, 28 May 2014 10:01:38 +0000	2,2246000000	+2,08276727
Mon, 26 May 2014 16:09:47 +0000	0,1418327300	-0,000396253
Mon, 26 May 2014 12:38:40 +0000	0,1422289830	-2,083171017
Mon, 26 May 2014 12:38:39 +0000	2,2254000000	+2,083266885
Fri, 23 May 2014 15:43:01 +0000	0,1421331150	7,6694
Sun, 18 May 2014 13:12:47 +0000	0,1422098090	+3,8347
Fri, 16 May 2014 00:18:38 +0000	0,1421714620	-2,082328538
Fri, 16 May 2014 00:18:37 +0000	2,2245000000	+2,082398841
Sun, 04 May 2014 17:16:08 +0000	0,1421011590	+0,00109928
Sun, 27 Apr 2014 11:28:02 +0000	0,1410018790	+0,000287602
Thu, 24 Apr 2014 07:57:34 +0000	0,1407142770	-2,060985723
Thu, 24 Apr 2014 07:57:33 +0000	2,2017000000	+2,061618449
Fri, 18 Apr 2014 01:20:05 +0000	0,1400815510	+6,391
Wed, 16 Apr 2014 16:47:56 +0000	0,1400751600	-2,05162484
Wed, 16 Apr 2014 16:47:55 +0000	2,1917000000	+2,051631231
Tue, 15 Apr 2014 22:00:36 +0000	0,1400687690	-2,051531231
Tue, 15 Apr 2014 22:00:35 +0000	2,1916000000	+2,051409799
Sun, 13 Apr 2014 11:34:03 +0000	0,1401902010	+0,000198126
Thu, 03 Apr 2014 16:31:28 +0000	0,1399920750	+0,000651899
Thu, 03 Apr 2014 04:08:27 +0000	0,1393401760	-0,000146997
Wed, 02 Apr 2014 12:03:48 +0000	0,1394871730	+0,000255647
Thu, 27 Mar 2014 07:13:26 +0000	0,1392315260	-2,039268474
Thu, 27 Mar 2014 07:13:25 +0000	2,1785000000	+2,039281256
Sat, 22 Mar 2014 07:01:46 +0000	0,1392187440	-0,000677463
Thu, 13 Mar 2014 12:06:21 +0000	0,1398962070	-2,049003793
Thu, 13 Mar 2014 12:06:20 +0000	2,1889000000	+2,049463956
Wed, 12 Mar 2014 08:14:20 +0000	0,1394360440	-2,042263956
Wed, 12 Mar 2014 08:14:19 +0000	2,1817000000	+2,042660209
Tue, 11 Mar 2014 07:11:14 +0000	0,1390397910	-2,036460209
Tue, 11 Mar 2014 07:11:13 +0000	2,1755000000	+2,036172606
Mon, 10 Mar 2014 06:30:30 +0000	0,1393273940	+1,9174
Sun, 09 Mar 2014 05:02:07 +0000	0,1393082200	0
Sat, 08 Mar 2014 08:01:09 +0000	0,1393082200	-2,04039178
Sat, 08 Mar 2014 08:01:08 +0000	2,1797000000	+2,040653817
Fri, 07 Mar 2014 00:08:38 +0000	0,1390461830	-0,000581596
Thu, 06 Mar 2014 16:05:21 +0000	0,1396277790	+0,000715811
Thu, 06 Mar 2014 04:51:31 +0000	0,1389119680	1,2782
Thu, 06 Mar 2014 00:28:34 +0000	0,1389247500	0
Wed, 05 Mar 2014 10:57:20 +0000	0,1389247500	6,392
Wed, 05 Mar 2014 03:06:01 +0000	0,1389311420	-0,000159779
Tue, 04 Mar 2014 13:27:35 +0000	0,1390909210	-2,037209079
Tue, 04 Mar 2014 13:27:34 +0000	2,1763000000	+2,037458335
Tue, 04 Mar 2014 02:38:48 +0000	0,1388416650	-0,000140606
Sun, 02 Mar 2014 21:48:01 +0000	0,1389822710	0
Sat, 01 Mar 2014 23:39:16 +0000	0,1389822710	0
Sat, 01 Mar 2014 20:16:50 +0000	0,1389822710	+0,000268429
Thu, 27 Feb 2014 14:33:35 +0000	0,1387138420	-2,031686158
Thu, 27 Feb 2014 14:33:34 +0000	2,1704000000	+2,031622246
Thu, 27 Feb 2014 06:10:45 +0000	0,1387777540	-2,032622246
Thu, 27 Feb 2014 06:10:44 +0000	2,1714000000	+2,032436903
Tue, 25 Feb 2014 15:16:08 +0000	0,1389630970	-2,035336903
Tue, 25 Feb 2014 15:16:07 +0000	2,1743000000	+2,035343294
Tue, 25 Feb 2014 10:38:26 +0000	0,1389567060	-0,000434599
Mon, 10 Feb 2014 17:40:00 +0000	0,1393913050	+3,8347
Fri, 31 Jan 2014 04:53:36 +0000	0,1393529580	-0,002601205
Mon, 27 Jan 2014 14:45:26 +0000	0,1419541630	-0,000728592
Wed, 22 Jan 2014 04:09:25 +0000	0,1426827550	-0,001623356
Tue, 14 Jan 2014 12:28:22 +0000	0,1443061110	1,2783
Sat, 21 Dec 2013 17:36:22 +0000	0,1443188940	-0,001131236
Wed, 18 Dec 2013 20:57:50 +0000	0,1454501300	+0,000543249
Wed, 18 Dec 2013 17:51:13 +0000	0,1449068810	-0,001687267
Mon, 16 Dec 2013 17:30:06 +0000	0,1465941480	+0,000115041
Tue, 10 Dec 2013 17:33:41 +0000	0,1464791070	-2,145420893
Tue, 10 Dec 2013 17:33:40 +0000	2,2919000000	+2,146302873
Tue, 10 Dec 2013 03:05:55 +0000	0,1455971270	-2,132502873
Tue, 10 Dec 2013 03:05:54 +0000	2,2781000000	+2,1324837
Sat, 07 Dec 2013 22:01:39 +0000	0,1456163000	+0,001118454
Mon, 02 Dec 2013 14:18:27 +0000	0,1444978460	+0,004876997
Fri, 18 Oct 2013 19:06:01 +0000	0,1396208490	-0,000639306
Mon, 14 Oct 2013 00:36:46 +0000	0,1402601550	0
Sun, 13 Oct 2013 15:29:40 +0000	0,1402601550	+0,000949885
Wed, 02 Oct 2013 19:24:26 +0000	0,1393102700	0
Tue, 01 Oct 2013 11:36:42 +0000	0,1393102700	0
Mon, 30 Sep 2013 06:05:55 +0000	0,1393102700	+0,000759937
Wed, 25 Sep 2013 02:44:31 +0000	0,1385503330	-0,000177298
Mon, 16 Sep 2013 02:44:10 +0000	0,1387276310	-0,001097924
Tue, 03 Sep 2013 11:01:57 +0000	0,1398255550	+0,001494905
Sat, 24 Aug 2013 23:06:55 +0000	0,1383306500	-0,00120773
Thu, 15 Aug 2013 17:49:08 +0000	0,1395383800	+0,000126692
Mon, 05 Aug 2013 23:55:32 +0000	0,1394116880	-0,000489844
Fri, 26 Jul 2013 04:18:16 +0000	0,1399015320	5,0774
Thu, 25 Jul 2013 14:01:33 +0000	0,1399523060	0
Wed, 24 Jul 2013 01:17:46 +0000	0,1399523060	+4,243
Fri, 19 Jul 2013 14:05:11 +0000	0,1399098760	+3,3602
Fri, 12 Jul 2013 16:04:34 +0000	0,1398762740	-0,001545259
Tue, 09 Jul 2013 01:15:37 +0000	0,1414215330	-0,000717888
Mon, 08 Jul 2013 09:18:45 +0000	0,1421394210	-0,000101508
Sat, 06 Jul 2013 07:06:26 +0000	0,1422409290	+0,003758073
Sat, 22 Jun 2013 09:00:54 +0000	0,1384828560	+0,001326069
Sat, 08 Jun 2013 02:34:42 +0000	0,1371567870	-0,000109907
Fri, 07 Jun 2013 17:40:57 +0000	0,1372666940	-0,001393515
Sun, 02 Jun 2013 16:14:43 +0000	0,1386602090	-0,001207494
Mon, 27 May 2013 13:48:36 +0000	0,1398677030	+0,000523644
Mon, 27 May 2013 04:11:07 +0000	0,1393440590	-0,000599666
Sat, 25 May 2013 17:13:12 +0000	0,1399437250	+0,000337758
Wed, 22 May 2013 14:26:28 +0000	0,1396059670	+0,000101471
Tue, 21 May 2013 02:50:35 +0000	0,1395044960	-0,00097137
Sun, 19 May 2013 23:35:05 +0000	0,1404758660	+0,001224631
Mon, 13 May 2013 22:25:49 +0000	0,1392512350	-0,00010984
Mon, 13 May 2013 04:22:06 +0000	0,1393610750	+0,001993013
Tue, 07 May 2013 21:59:28 +0000	0,1373680620	+0,000422345
Sun, 05 May 2013 22:00:20 +0000	0,1369457170	+0,000734646
Tue, 30 Apr 2013 18:42:16 +0000	0,1362110710	0
Mon, 29 Apr 2013 05:54:40 +0000	0,1362110710	+0,000684191
Thu, 25 Apr 2013 15:08:38 +0000	0,1355268800	+0,000827482
Wed, 17 Apr 2013 17:46:06 +0000	0,1346993980	1,676
Sun, 14 Apr 2013 09:38:34 +0000	0,1347161580	+0,001021772
Thu, 11 Apr 2013 14:53:34 +0000	0,1336943860	-0,000777018
Wed, 27 Mar 2013 18:11:56 +0000	0,1344714040	+0,001199196
Mon, 25 Mar 2013 05:56:41 +0000	0,1332722080	-0,000422178
Fri, 22 Mar 2013 07:52:22 +0000	0,1336943860	+9,2851
Tue, 19 Mar 2013 14:15:22 +0000	0,1336015350	+0,000954388
Fri, 15 Mar 2013 04:47:35 +0000	0,1326471470	-0,000760011
Wed, 13 Mar 2013 22:27:31 +0000	0,1334071580	0
Wed, 13 Mar 2013 18:48:32 +0000	0,1334071580	-0,000321101
Sun, 10 Mar 2013 12:54:57 +0000	0,1337282590	0
Sat, 09 Mar 2013 02:23:14 +0000	0,1337282590	+0,000109813
Fri, 01 Mar 2013 19:02:58 +0000	0,1336184460	+0,001114904
Mon, 25 Feb 2013 15:41:36 +0000	0,1325035420	-0,000202803
Thu, 21 Feb 2013 16:55:55 +0000	0,1327063450	+0,001292099
Tue, 19 Feb 2013 16:34:42 +0000	0,1314142460	+0,000430679
Wed, 13 Feb 2013 16:06:42 +0000	0,1309835670	+0,000101499
Wed, 13 Feb 2013 06:44:22 +0000	0,1308820680	-0,000768589
Tue, 12 Feb 2013 12:45:30 +0000	0,1316506570	+0,000101306
Sun, 10 Feb 2013 06:21:07 +0000	0,1315493510	+0,001553938
Mon, 04 Feb 2013 21:40:52 +0000	0,1299954130	-0,001841034
Wed, 23 Jan 2013 09:17:27 +0000	0,1318364470	+0,00040543
Wed, 16 Jan 2013 08:37:25 +0000	0,1314310170	3,3759
Sun, 13 Jan 2013 03:24:39 +0000	0,1314647760	+0,000320723
Fri, 04 Jan 2013 00:47:15 +0000	0,1311440530	+0,000211255
Wed, 02 Jan 2013 03:36:44 +0000	0,1309327980	-0,002204104
Thu, 29 Nov 2012 13:43:54 +0000	0,1331369020	-0,00067569
Tue, 20 Nov 2012 18:57:31 +0000	0,1338125920	-0,000447595
Thu, 15 Nov 2012 05:11:41 +0000	0,1342601870	-0,000447591
Wed, 14 Nov 2012 00:13:39 +0000	0,1347077780	-0,001153481
Tue, 13 Nov 2012 06:31:42 +0000	0,1358612590	+0,00040068
Sat, 10 Nov 2012 00:37:18 +0000	0,1354605790	+0,000997373
Sun, 30 Sep 2012 11:37:59 +0000	0,1344632060	+0,001082622
Fri, 21 Sep 2012 11:01:32 +0000	0,1333805840	-0,002838878
Tue, 28 Aug 2012 20:28:23 +0000	0,1362194620	-0,000392052
Mon, 27 Aug 2012 09:10:12 +0000	0,1366115140	+0,000196089
Thu, 23 Aug 2012 13:39:41 +0000	0,1364154250	-0,00149179
Sun, 19 Aug 2012 15:31:33 +0000	0,1379072150	4,2624
Fri, 27 Jul 2012 08:40:18 +0000	0,1379498390	+0,002318785
Mon, 18 Jun 2012 18:35:13 +0000	0,1356310540	+4,2497
Sat, 16 Jun 2012 16:50:32 +0000	0,1355885570	-0,000528462
Mon, 11 Jun 2012 06:39:23 +0000	0,1361170190	-0,001159512
Wed, 30 May 2012 07:01:11 +0000	0,1372765310	+0,001048579
Sun, 27 May 2012 04:32:14 +0000	0,1362279520	0
Sun, 27 May 2012 00:54:41 +0000	0,1362279520	+0,000878134
Wed, 23 May 2012 15:50:45 +0000	0,1353498180	+0,005941929
Mon, 23 Apr 2012 00:38:41 +0000	0,1294078890	+0,001184789
Sun, 12 Feb 2012 00:36:08 +0000	0,1282231000	+0,000639406
Fri, 10 Feb 2012 04:33:43 +0000	0,1275836940	+0,000767335
Sat, 28 Jan 2012 08:40:05 +0000	0,1268163590	-0,001287279
Fri, 27 Jan 2012 18:44:54 +0000	0,1281036380	+0,001508934
Wed, 28 Dec 2011 19:19:43 +0000	0,1265947040	+0,00127018
Wed, 30 Nov 2011 10:40:49 +0000	0,1253245240	+0,001815702
Sun, 27 Nov 2011 13:57:50 +0000	0,1235088220	+0,001585718
Sun, 06 Nov 2011 08:08:02 +0000	0,1219231040	-0,000230259
Fri, 04 Nov 2011 22:01:35 +0000	0,1221533630	+0,001756224
Sat, 15 Oct 2011 14:51:14 +0000	0,1203971390	-0,001483432
Tue, 11 Oct 2011 02:45:13 +0000	0,1218805710	-0,00207993
Thu, 06 Oct 2011 15:46:22 +0000	0,1239605010	+0,003452566
Mon, 19 Sep 2011 08:36:16 +0000	0,1205079350	0
Sat, 17 Sep 2011 09:32:39 +0000	0,1205079350	-0,001270262
Tue, 13 Sep 2011 18:32:55 +0000	0,1217781970	+0,002063101
Wed, 07 Sep 2011 03:01:54 +0000	0,1197150960	+0,002796142
Thu, 25 Aug 2011 09:03:25 +0000	0,1169189540	+0,000230136
Mon, 22 Aug 2011 20:52:44 +0000	0,1166888180	-0,001491803
Mon, 15 Aug 2011 00:45:48 +0000	0,1181806210	+0,000358036
Sat, 13 Aug 2011 09:32:39 +0000	0,1178225850	6,8271
Sun, 10 Jul 2011 10:48:05 +0000	0,1178908560	0

Обратите внимание, что информация об обменного курса EUR в TND обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 17:14:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Тунисский динар

Примечание: График курса обмена валют Евро/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Тунисский динар в течение 2495 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).