Обмен валюты

EUR/TND


Обменный курс на сегодня для EUR/TND является EUR за TND, это означает, что с 100 Евро можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или TND.
  


EUR в TND обменного курса

Дата Обменный курс Вариация
increased 2,9661000000 +0,013
increased 2,9531000000 +2,762898934
decreased 0,1902010660 -2,785798934
increased 2,9760000000 +2,7900682321
increased 0,1859317679 +7,669397824
decreased 0,1858550739 -0,0020323904
increased 0,1878874644 +0,0008052868
decreased 0,1870821776 -2,7401178224
increased 2,9272000000 +2,741613355
decreased 0,1855866450 -2,718213355
increased 2,9038000000 +2,7165963903
decreased 0,1872036097 -2,7418963903
increased 2,9291000000 +2,7423437718
decreased 0,1867562282 -0,0004026434
increased 0,1871588716 +0,0015722266
not_changed 0,1855866450 0
decreased 0,1855866450 -0,0002556466
increased 0,1858422916 +0,0019045671
decreased 0,1839377245 -2,6940622755
increased 2,8780000000 +2,6920171028
increased 0,1859828972 +0,0013037976
decreased 0,1846790996 -0,0016425294
decreased 0,1863216290 -0,0004090346
decreased 0,1867306635 -0,0005496402
decreased 0,1872803037 -2,7430196963
increased 2,9303000000 +2,7430196963
not_changed 0,1872803037 0
decreased 0,1872803037 -2,7430196963
increased 2,9303000000 +2,7430196963
increased 0,1872803037 +0,0013229711
decreased 0,1859573326 -2,7236426674
increased 2,9096000000 +2,7246460803
decreased 0,1849539197 -0,0006646811
decreased 0,1856186008 -0,0002428643
decreased 0,1858614651 -0,0009906306
increased 0,1868520957 +0,0007030281
decreased 0,1861490675 -0,0003195582
increased 0,1864686258 +0,0015338796
decreased 0,1849347462 -2,7086652538
increased 2,8936000000 +2,7068437718
increased 0,1867562282 +0,0013613181
increased 0,1853949101 +0,0011695832
increased 0,1842253269 +0,0032914499
decreased 0,1809338770 -2,650066123
increased 2,8310000000 +2,650066123
increased 0,1809338770 +3,195582426
decreased 0,1809019212 3,195582426
increased 0,1809338770 +0,0001022586
decreased 0,1808316184 -0,0002684289
increased 0,1811000473 +0,0004729462
decreased 0,1806271011 -0,0016808764
increased 0,1823079775 +0,0009970217
decreased 0,1813109557 -0,0022944282
decreased 0,1836053839 -2,6891946161
increased 2,8728000000 +2,6891243133
increased 0,1836756867 +3,195582426
increased 0,1836437309 +0,0027290274
decreased 0,1809147035 -2,6497852965
increased 2,8307000000 +2,6500984636
increased 0,1806015364 +0,0025692483
increased 0,1780322882 +0,0004921197
decreased 0,1775401685 -0,0014507944
increased 0,1789909629 +0,0011312362
increased 0,1778597267 +0,0001917349
decreased 0,1776679918 -2,6022320082
increased 2,7799000000 +2,6022703552
decreased 0,1776296448 -2,6016703552
increased 2,7793000000 +2,6015361408
decreased 0,1777638592 -2,6036361408
increased 2,7814000000 +2,6058283103
increased 0,1755716897 +8,947630795
decreased 0,1754822134 -2,5702177866
increased 2,7457000000 +2,5706715593
decreased 0,1750284407 -0,0006710723
decreased 0,1756995130 1,278232971
decreased 0,1757122953 -2,5735877047
increased 2,7493000000 +2,5735685312
increased 0,1757314688 +0,001783135
decreased 0,1739483338 -2,5477516662
increased 2,7217000000 +2,546735471
decreased 0,1749645290 -2,562635471
increased 2,7376000000 +2,562635471
decreased 0,1749645290 -2,562635471
increased 2,7376000000 +2,5634024107
decreased 0,1741975893 -0,0003323406
increased 0,1745299298 +0,0010609334
decreased 0,1734689965 -0,0010545422
increased 0,1745235387 +0,0009650659
decreased 0,1735584728 -2,5420415272
increased 2,7156000000 +2,5420351361
decreased 0,1735648639 -0,0008180691
not_changed 0,1743829330 0
not_changed 0,1743829330 0
decreased 0,1743829330 -2,554117067
increased 2,7285000000 +2,554117067
increased 0,1743829330 +0,0028824153
decreased 0,1715005177 -2,5118994823
increased 2,6834000000 +2,5088892437
increased 0,1745107563 +0,0014188386
increased 0,1730919177 +0,0045121624
increased 0,1685797553 +0,0004537727
decreased 0,1681259826 -0,0002556466
decreased 0,1683816292 -2,4662183708
increased 2,6346000000 +2,4640389835
decreased 0,1705610165 -0,0009714571
not_changed 0,1715324735 0
increased 0,1715324735 +0,0114337939
decreased 0,1600986796 -0,0112548413
increased 0,1713535209 +0,0149425434
decreased 0,1564109775 -0,0002109084
decreased 0,1566218859 -0,0028504595
decreased 0,1594723454 -2,3357276546
increased 2,4952000000 +2,3396837856
decreased 0,1555162144 -2,2777837856
increased 2,4333000000 +2,2782759053
decreased 0,1550240947 -2,2705759053
increased 2,4256000000 +2,2705759053
decreased 0,1550240947 -2,2705759053
increased 2,4256000000 +2,2699879181
decreased 0,1556120819 3,195582427
decreased 0,1556440377 -0,0001342145
decreased 0,1557782521 -2,2816217479
increased 2,4374000000 +2,2801389976
increased 0,1572610024 +0,0016936587
decreased 0,1555673437 -0,0003259494
decreased 0,1558932931 -2,2833067069
increased 2,4392000000 +2,2843995961
decreased 0,1548004039 -0,0001789526
decreased 0,1549793565 -0,00065829
increased 0,1556376465 +0,001048151
decreased 0,1545894955 -0,0010353687
decreased 0,1556248642 -2,2793751358
increased 2,4350000000 +2,2800845551
increased 0,1549154449 +0,0004345992
decreased 0,1544808457 -2,2626191543
increased 2,4171000000 +2,2621206435
increased 0,1549793565 +7,669397824
decreased 0,1549026626 -2,2687973374
increased 2,4237000000 +2,2664773446
decreased 0,1572226554 -0,0002300819
decreased 0,1574527373 -0,0006263342
decreased 0,1580790715 -2,3153209285
increased 2,4734000000 +2,3153209285
not_changed 0,1580790715 0
increased 0,1580790715 +0,001936523
decreased 0,1561425485 -0,000466555
decreased 0,1566091036 -0,0010353687
increased 0,1576444723 +0,0022944282
increased 0,1553500441 +0,0007988956
decreased 0,1545511485 -2,2636488515
increased 2,4182000000 +2,2619104547
increased 0,1562895453 +0,0019045671
not_changed 0,1543849782 0
increased 0,1543849782 +5,752048369
increased 0,1543274577 +4,473815397
decreased 0,1542827196 -0,0023391663
increased 0,1566218859 +0,0001725615
increased 0,1564493245 +0,0007541575
not_changed 0,1556951670 0
increased 0,1556951670 +0,0001086498
increased 0,1555865172 +0,0001917349
decreased 0,1553947823 -0,0015530531
decreased 0,1569478353 -2,2987521647
increased 2,4557000000 +2,2984389976
decreased 0,1572610024 9,58674728
decreased 0,1573568699 -0,0008436338
not_changed 0,1582005036 0
increased 0,1582005036 +0,0004026434
decreased 0,1577978602 -2,3112021398
increased 2,4690000000 +2,3121544233
increased 0,1568455767 +5,112931882
decreased 0,1567944474 -2,2965055526
increased 2,4533000000 +2,2955596602
decreased 0,1577403398 -0,0003131671
decreased 0,1580535068 -2,3149464932
increased 2,4730000000 +2,3158348651
increased 0,1571651349 +0,0003323406
decreased 0,1568327943 -2,2970672057
increased 2,4539000000 +2,2958848402
increased 0,1580151598 +0,0011759743
decreased 0,1568391855 -0,0015850089
not_changed 0,1584241944 0
increased 0,1584241944 +0,0013357535
decreased 0,1570884409 -2,3008115591
increased 2,4579000000 +2,300536739
increased 0,1573632610 +0,0013613181
decreased 0,1560019429 -2,2848980571
increased 2,4409000000 +2,2843675904
increased 0,1565324096 +0,0002492554
decreased 0,1562831542 -0,0001789526
increased 0,1564621068 +0,0008436338
decreased 0,1556184730 -0,0009139366
decreased 0,1565324096 -2,2926675904
increased 2,4492000000 +2,2931149719
decreased 0,1560850281 -2,2861149719
increased 2,4422000000 +2,2871183848
increased 0,1550816152 +0,0013101888
increased 0,1537714264 +0,0045824652
increased 0,1491889612 +0,000696637
increased 0,1484923242 +6,39116485
increased 0,1484859330 +0,0001022586
increased 0,1483836744 +0,0014444033
increased 0,1469392712 +6,391164854
increased 0,1468753595 +0,0006327253
decreased 0,1462426342 -2,1419573658
increased 2,2882000000 +2,141305467
decreased 0,1468945330 -2,151505467
increased 2,2984000000 +2,1517611136
increased 0,1466388864 +0,0008947631
increased 0,1457441233 +0,0002939936
not_changed 0,1454501297 0
decreased 0,1454501297 -0,0001214321
increased 0,1455715619 +0,0003834699
decreased 0,1451880920 -0,0007669398
decreased 0,1459550318 -2,1377449682
increased 2,2837000000 +2,1377449682
decreased 0,1459550318 -2,1377449682
increased 2,2837000000 +2,1377449682
increased 0,1459550318 +0,001048151
increased 0,1449068807 +3,834698912
not_changed 0,1448685337 0
decreased 0,1448685337 4,473815398
decreased 0,1449132719 -2,1224867281
increased 2,2674000000 +2,1225825956
increased 0,1448174044 +0,0001086498
increased 0,1447087546 +7,669397825
increased 0,1446320606 +0,0005496402
increased 0,1440824205 +0,00065829
increased 0,1434241305 +0,0001789526
decreased 0,1432451779 -0,0004218169
decreased 0,1436669947 -0,0004345992
not_changed 0,1441015940 0
not_changed 0,1441015940 0
decreased 0,1441015940 -2,110598406
increased 2,2547000000 +2,1116018189
decreased 0,1430981811 -2,0959018189
increased 2,2390000000 +2,0959018189
increased 0,1430981811 +0,0011312362
decreased 0,1419669449 -2,0793330551
increased 2,2213000000 +2,0783424246
decreased 0,1429575754 -2,0938424246
increased 2,2368000000 +2,0937401659
not_changed 0,1430598341 0
not_changed 0,1430598341 0
decreased 0,1430598341 -2,0953401659
increased 2,2384000000 +2,0954296422
decreased 0,1429703578 -2,0940296422
increased 2,2370000000 +2,0932115731
decreased 0,1437884269 -0,000543249
decreased 0,1443316759 -2,1139683241
increased 2,2583000000 +2,1139811064
decreased 0,1443188936 -0,0001342145
decreased 0,1444531080 8,947630795
increased 0,1445425843 +2,556465941
increased 0,1445170197 +0,0004473815
decreased 0,1440696381 -2,1101303619
increased 2,2542000000 +2,1106033081
increased 0,1435966919 +0,0020068258
decreased 0,1415898662 -2,0738101338
increased 2,2154000000 +2,0732477113
increased 0,1421522887 +0,0002300819
decreased 0,1419222067 -2,0786777933
increased 2,2206000000 +2,0788439635
not_changed 0,1417560365 0
decreased 0,1417560365 -0,0005240755
decreased 0,1422801120 -0,0001661703
increased 0,1424462823 +0,0004921197
decreased 0,1419541626 -2,0791458374
increased 2,2211000000 +2,0797274334
decreased 0,1413725666 -0,0003579052
decreased 0,1417304718 -0,0001853438
decreased 0,1419158156 -0,0001789526
increased 0,1420947682 +0,0002812113
decreased 0,1418135569 -0,0001789526
decreased 0,1419925096 -0,000466555
increased 0,1424590646 +0,0011312362
increased 0,1413278284 +0,0002748201
decreased 0,1410530083 -0,0003131671
decreased 0,1413661754 -0,0002876024
increased 0,1416537778 +7,669397825
decreased 0,1415770838 3,195582427
increased 0,1416090397 +0,0001214321
decreased 0,1414876075 -0,0004154257
increased 0,1419030332 +0,0003067759
increased 0,1415962573 +0,000543249
increased 0,1410530083 +0,0002300819
decreased 0,1408229264 7,669397825
decreased 0,1408996204 -0,0006455077
decreased 0,1415451280 -2,073154872
increased 2,2147000000 +2,073698121
increased 0,1410018790 +0,0004857285
decreased 0,1405161505 -0,0003067759
increased 0,1408229264 +0,0007222016
decreased 0,1401007248 -2,0519992752
increased 2,1921000000 +2,0522101837
decreased 0,1398898163 8,30851431
decreased 0,1399729015 -2,0501270985
increased 2,1901000000 +2,0506320006
decreased 0,1394679994 9,58674728
decreased 0,1395638669 -0,0004921197
increased 0,1400559866 +0,0004921197
decreased 0,1395638669 -0,0004345992
increased 0,1399984661 +0,0003259494
increased 0,1396725167 +0,0002684289
increased 0,1394040878 +9,586747281
decreased 0,1393082203 -2,0403917797
increased 2,1797000000 +2,0401169596
decreased 0,1395830404 -2,0444169596
increased 2,1840000000 +2,044276354
increased 0,1397236460 +0,0005240755
decreased 0,1391995705 -0,0005176844
increased 0,1397172549 +0,0003515141
decreased 0,1393657408 -2,0412342592
increased 2,1806000000 +2,0408507893
decreased 0,1397492107 -0,0001981261
decreased 0,1399473368 -0,0004729462
decreased 0,1404202830 -2,056679717
increased 2,1971000000 +2,0564112881
decreased 0,1406887119 -2,0606112881
increased 2,2013000000 +2,0599593893
increased 0,1413406107 +0,0012590595
decreased 0,1400815513 -0,0002939936
decreased 0,1403755448 -0,0002812113
decreased 0,1406567561 -0,0006007695
decreased 0,1412575256 -0,0006774635
decreased 0,1419349891 -2,0788650109
increased 2,2208000000 +2,0790183989
decreased 0,1417816011 -2,0766183989
increased 2,2184000000 +2,0762668848
increased 0,1421331152 +0,0004473815
increased 0,1416857336 +0,0002748201
decreased 0,1414109136 -2,0711890864
increased 2,2126000000 +2,0720774584
decreased 0,1405225416 -0,000115041
decreased 0,1406375826 -0,0002109084
increased 0,1408484910 +0,0002492554
not_changed 0,1405992356 0
decreased 0,1405992356 -0,0002172996
increased 0,1408165352 +0,0002684289
decreased 0,1405481063 -2,0585518937
increased 2,1991000000 +2,0586733258
decreased 0,1404266742 -0,0004026434
increased 0,1408293176 +6,391164854
decreased 0,1407654059 -0,0003706876
decreased 0,1411360935 -2,0671639065
increased 2,2083000000 +2,0671511242
increased 0,1411488758 +0,0007541575
increased 0,1403947183 +0,0003642964
decreased 0,1400304219 -2,0509695781
increased 2,1910000000 +2,0504518937
decreased 0,1405481063 -2,0585518937
increased 2,1991000000 +2,0591207074
decreased 0,1399792926 -2,0502207074
increased 2,1902000000 +2,0492556415
decreased 0,1409443585 -0,0008691984
increased 0,1418135569 +0,0002876024
decreased 0,1415259545 -2,0728740455
increased 2,2144000000 +2,0752707323
increased 0,1391292677 +0,0014252298
not_changed 0,1377040379 0
decreased 0,1377040379 -0,0006518988
decreased 0,1383559368 -0,0002748201
increased 0,1386307568 +0,0005240755
increased 0,1381066813 +4,473815398
decreased 0,1380619432 -0,0009203277
decreased 0,1389822709 -2,0356177291
increased 2,1746000000 +2,0352406504
decreased 0,1393593496 -2,0411406504
increased 2,1805000000 +2,0416775082
decreased 0,1388224918 -2,0332775082
increased 2,1721000000 +2,0330218616
increased 0,1390781384 +0,0003131671
decreased 0,1387649713 -2,0324350287
increased 2,1712000000 +2,0323391612
decreased 0,1388608388 -0,0003003847
decreased 0,1391612235 -0,0004793374
decreased 0,1396405609 -0,0004090346
increased 0,1400495954 +0,0001853438
decreased 0,1398642517 -2,0485357483
increased 2,1884000000 +2,0483504046
increased 0,1400495954 +0,0007413751
decreased 0,1393082203 -2,0403917797
increased 2,1797000000 +2,0403917797
decreased 0,1393082203 -2,0403917797
increased 2,1797000000 +2,0403470415
increased 0,1393529585 +1,278232971
decreased 0,1393401761 -0,0003579052
increased 0,1396980814 +0,0014891414
not_changed 0,1382089400 0
decreased 0,1382089400 -0,0001661703
decreased 0,1383751102 -2,0267248898
increased 2,1651000000 +2,0272297918
decreased 0,1378702082 -0,0009458924
decreased 0,1388161006 6,391164854
decreased 0,1388800123 -2,0341199877
increased 2,1730000000 +2,0351617476
increased 0,1378382524 +0,0010545422
decreased 0,1367837102 -2,0034162898
increased 2,1402000000 +2,0026685235
increased 0,1375314765 +0,0020771286
increased 0,1354543479 +0,0003898611
increased 0,1350644869 +0,0001022586
increased 0,1349622282 +0,0010353687
increased 0,1339268595 +0,0001469968
decreased 0,1337798627 -1,9594201373
increased 2,0932000000 +1,9578031726
increased 0,1353968274 +1,917349456
increased 0,1353776539 +0,0001469968
decreased 0,1352306571 -0,0002109084
decreased 0,1354415656 -1,9837584344
increased 2,1192000000 +1,9863660297
decreased 0,1328339703 -0,0004857285
not_changed 0,1333196988 0
increased 0,1333196988 +0,0004473815
decreased 0,1328723173 -0,0073051014
increased 0,1401774187 +0,0001789526
decreased 0,1399984661 -2,0505015339
increased 2,1905000000 +2,0503864929
increased 0,1401135071 +0,0004218169
decreased 0,1396916902 -0,0005560313
decreased 0,1402477215 -2,0541522785
increased 2,1944000000 +2,0549703476
increased 0,1394296524 +0,0003451229
decreased 0,1390845295 -2,0371154705
increased 2,1762000000 +2,0357477612
decreased 0,1404522388 -0,0012910153
decreased 0,1417432541 -0,0003962522
decreased 0,1421395063 8,308514309
decreased 0,1422225915 -0,0005560313
decreased 0,1427786228 -0,0011951478
increased 0,1439737707 +0,0001022586
decreased 0,1438715120 -0,0008180691
decreased 0,1446895811 -2,1192104189
increased 2,2639000000 +2,1192040277
decreased 0,1446959723 -0,0008372426
decreased 0,1455332149 -2,1315667851
increased 2,2771000000 +2,1314389618
increased 0,1456610382 +0,0001278233
decreased 0,1455332149 -0,0015530531
increased 0,1470862679 +0,0011120627
decreased 0,1459742053 -0,0007988956
decreased 0,1467731009 -2,1497268991
increased 2,2965000000 +2,150960394
decreased 0,1455396060 -2,131660394
increased 2,2772000000 +2,1314622678
decreased 0,1457377322 -0,0007222016
increased 0,1464599338 +0,0008819807
decreased 0,1455779530 -0,0001789526
decreased 0,1457569057 -0,0001917349
decreased 0,1459486406 -0,0002556466
decreased 0,1462042872 -2,1413957128
increased 2,2876000000 +2,1414148863
decreased 0,1461851137 -2,1411148863
increased 2,2873000000 +2,1413066212
decreased 0,1459933788 9,586747281
increased 0,1460892462 +0,0003195582
increased 0,1457696880 +0,0001597791
not_changed 0,1456099089 0
decreased 0,1456099089 -0,0006455077
increased 0,1462554165 +0,0018406555
decreased 0,1444147610 -2,115185239
increased 2,2596000000 +2,1136513594
increased 0,1459486406 +0,0004409904
increased 0,1455076502 +0,0003195582
decreased 0,1451880920 -0,0003642964
decreased 0,1455523884 -0,0003579052
decreased 0,1459102936 8,30851431
decreased 0,1459933788 -0,0003003847
decreased 0,1462937635 3,195582426
increased 0,1463257193 +0,0001789526
increased 0,1461467667 +0,0003387317
increased 0,1458080350 +1,917349456
increased 0,1457888615 +0,0007158105
decreased 0,1450730510 -2,124826949
increased 2,2699000000 +2,124501
decreased 0,1453990000 -2,129601
increased 2,2750000000 +2,128968274
decreased 0,1460317260 -2,138868274
increased 2,2849000000 +2,137986294
decreased 0,1469137060 -2,151786294
increased 2,2987000000 +2,151364477
decreased 0,1473355230 -2,157964477
increased 2,3053000000 +2,158124256
decreased 0,1471757440 -2,155624256
increased 2,3028000000 +2,155899076
increased 0,1469009240 +0,000409034
decreased 0,1464918900 -2,14560811
increased 2,2921000000 +2,14560811
decreased 0,1464918900 -2,14560811
increased 2,2921000000 +2,144988167
decreased 0,1471118330 -0,001514706
decreased 0,1486265390 -2,176873461
increased 2,3255000000 +2,176656162
decreased 0,1488438380 -2,180056162
increased 2,3289000000 +2,179909165
decreased 0,1489908350 -2,182209165
increased 2,3312000000 +2,183845303
decreased 0,1473546970 -2,158245303
increased 2,3056000000 +2,158066351
decreased 0,1475336490 -2,160866351
increased 2,3084000000 +2,161607726
increased 0,1467922740 +0,00033234
increased 0,1464599340 +0,001175975
decreased 0,1452839590 -2,127916041
increased 2,2732000000 +2,129520223
increased 0,1436797770 +0,001092889
decreased 0,1425868880 -2,088413112
increased 2,2310000000 +2,088822147
decreased 0,1421778530 -2,082422147
increased 2,2246000000 +2,08276727
decreased 0,1418327300 -0,000396253
decreased 0,1422289830 -2,083171017
increased 2,2254000000 +2,083266885
decreased 0,1421331150 7,6694
increased 0,1422098090 +3,8347
decreased 0,1421714620 -2,082328538
increased 2,2245000000 +2,082398841
increased 0,1421011590 +0,00109928
increased 0,1410018790 +0,000287602
decreased 0,1407142770 -2,060985723
increased 2,2017000000 +2,061618449
increased 0,1400815510 +6,391
decreased 0,1400751600 -2,05162484
increased 2,1917000000 +2,051631231
decreased 0,1400687690 -2,051531231
increased 2,1916000000 +2,051409799
increased 0,1401902010 +0,000198126
increased 0,1399920750 +0,000651899
decreased 0,1393401760 -0,000146997
increased 0,1394871730 +0,000255647
decreased 0,1392315260 -2,039268474
increased 2,1785000000 +2,039281256
decreased 0,1392187440 -0,000677463
decreased 0,1398962070 -2,049003793
increased 2,1889000000 +2,049463956
decreased 0,1394360440 -2,042263956
increased 2,1817000000 +2,042660209
decreased 0,1390397910 -2,036460209
increased 2,1755000000 +2,036172606
increased 0,1393273940 +1,9174
not_changed 0,1393082200 0
decreased 0,1393082200 -2,04039178
increased 2,1797000000 +2,040653817
decreased 0,1390461830 -0,000581596
increased 0,1396277790 +0,000715811
decreased 0,1389119680 1,2782
not_changed 0,1389247500 0
decreased 0,1389247500 6,392
decreased 0,1389311420 -0,000159779
decreased 0,1390909210 -2,037209079
increased 2,1763000000 +2,037458335
decreased 0,1388416650 -0,000140606
not_changed 0,1389822710 0
not_changed 0,1389822710 0
increased 0,1389822710 +0,000268429
decreased 0,1387138420 -2,031686158
increased 2,1704000000 +2,031622246
decreased 0,1387777540 -2,032622246
increased 2,1714000000 +2,032436903
decreased 0,1389630970 -2,035336903
increased 2,1743000000 +2,035343294
decreased 0,1389567060 -0,000434599
increased 0,1393913050 +3,8347
decreased 0,1393529580 -0,002601205
decreased 0,1419541630 -0,000728592
decreased 0,1426827550 -0,001623356
decreased 0,1443061110 1,2783
decreased 0,1443188940 -0,001131236
increased 0,1454501300 +0,000543249
decreased 0,1449068810 -0,001687267
increased 0,1465941480 +0,000115041
decreased 0,1464791070 -2,145420893
increased 2,2919000000 +2,146302873
decreased 0,1455971270 -2,132502873
increased 2,2781000000 +2,1324837
increased 0,1456163000 +0,001118454
increased 0,1444978460 +0,004876997
decreased 0,1396208490 -0,000639306
not_changed 0,1402601550 0
increased 0,1402601550 +0,000949885
not_changed 0,1393102700 0
not_changed 0,1393102700 0
increased 0,1393102700 +0,000759937
decreased 0,1385503330 -0,000177298
decreased 0,1387276310 -0,001097924
increased 0,1398255550 +0,001494905
decreased 0,1383306500 -0,00120773
increased 0,1395383800 +0,000126692
decreased 0,1394116880 -0,000489844
decreased 0,1399015320 5,0774
not_changed 0,1399523060 0
increased 0,1399523060 +4,243
increased 0,1399098760 +3,3602
decreased 0,1398762740 -0,001545259
decreased 0,1414215330 -0,000717888
decreased 0,1421394210 -0,000101508
increased 0,1422409290 +0,003758073
increased 0,1384828560 +0,001326069
decreased 0,1371567870 -0,000109907
decreased 0,1372666940 -0,001393515
decreased 0,1386602090 -0,001207494
increased 0,1398677030 +0,000523644
decreased 0,1393440590 -0,000599666
increased 0,1399437250 +0,000337758
increased 0,1396059670 +0,000101471
decreased 0,1395044960 -0,00097137
increased 0,1404758660 +0,001224631
decreased 0,1392512350 -0,00010984
increased 0,1393610750 +0,001993013
increased 0,1373680620 +0,000422345
increased 0,1369457170 +0,000734646
not_changed 0,1362110710 0
increased 0,1362110710 +0,000684191
increased 0,1355268800 +0,000827482
decreased 0,1346993980 1,676
increased 0,1347161580 +0,001021772
decreased 0,1336943860 -0,000777018
increased 0,1344714040 +0,001199196
decreased 0,1332722080 -0,000422178
increased 0,1336943860 +9,2851
increased 0,1336015350 +0,000954388
decreased 0,1326471470 -0,000760011
not_changed 0,1334071580 0
decreased 0,1334071580 -0,000321101
not_changed 0,1337282590 0
increased 0,1337282590 +0,000109813
increased 0,1336184460 +0,001114904
decreased 0,1325035420 -0,000202803
increased 0,1327063450 +0,001292099
increased 0,1314142460 +0,000430679
increased 0,1309835670 +0,000101499
decreased 0,1308820680 -0,000768589
increased 0,1316506570 +0,000101306
increased 0,1315493510 +0,001553938
decreased 0,1299954130 -0,001841034
increased 0,1318364470 +0,00040543
decreased 0,1314310170 3,3759
increased 0,1314647760 +0,000320723
increased 0,1311440530 +0,000211255
decreased 0,1309327980 -0,002204104
decreased 0,1331369020 -0,00067569
decreased 0,1338125920 -0,000447595
decreased 0,1342601870 -0,000447591
decreased 0,1347077780 -0,001153481
increased 0,1358612590 +0,00040068
increased 0,1354605790 +0,000997373
increased 0,1344632060 +0,001082622
decreased 0,1333805840 -0,002838878
decreased 0,1362194620 -0,000392052
increased 0,1366115140 +0,000196089
decreased 0,1364154250 -0,00149179
decreased 0,1379072150 4,2624
increased 0,1379498390 +0,002318785
increased 0,1356310540 +4,2497
decreased 0,1355885570 -0,000528462
decreased 0,1361170190 -0,001159512
increased 0,1372765310 +0,001048579
not_changed 0,1362279520 0
increased 0,1362279520 +0,000878134
increased 0,1353498180 +0,005941929
increased 0,1294078890 +0,001184789
increased 0,1282231000 +0,000639406
increased 0,1275836940 +0,000767335
decreased 0,1268163590 -0,001287279
increased 0,1281036380 +0,001508934
increased 0,1265947040 +0,00127018
increased 0,1253245240 +0,001815702
increased 0,1235088220 +0,001585718
decreased 0,1219231040 -0,000230259
increased 0,1221533630 +0,001756224
decreased 0,1203971390 -0,001483432
decreased 0,1218805710 -0,00207993
increased 0,1239605010 +0,003452566
not_changed 0,1205079350 0
decreased 0,1205079350 -0,001270262
increased 0,1217781970 +0,002063101
increased 0,1197150960 +0,002796142
increased 0,1169189540 +0,000230136
decreased 0,1166888180 -0,001491803
increased 0,1181806210 +0,000358036
decreased 0,1178225850 6,8271
not_changed 0,1178908560 0
Обратите внимание, что информация об обменного курса EUR в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Тунисский динар

Примечание: График курса обмена валют Евро/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Тунисский динар в течение 2495 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).