Обменный курс на сегодня для EUR/TRY является EUR за TRY, это означает, что с 100 Евро можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или TRY.

EUR в TRY обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 09:16:29 +0000	4,8697000000	-0,0838
Wed, 28 Mar 2018 12:28:20 +0000	4,9535000000	+4,8074500763
Tue, 31 Oct 2017 10:21:46 +0000	0,1460499237	-4,2538500763
Tue, 31 Oct 2017 10:21:45 +0000	4,3999000000	+4,254228487
Mon, 30 Oct 2017 10:34:57 +0000	0,1456715130	+0,002041426
Sun, 22 Oct 2017 00:03:03 +0000	0,1436300870	-0,0005211445
Thu, 19 Oct 2017 01:44:07 +0000	0,1441512315	-4,1985487685
Thu, 19 Oct 2017 01:44:06 +0000	4,3427000000	+4,199992704
Tue, 17 Oct 2017 09:45:40 +0000	0,1427072960	-0,0001294563
Mon, 16 Oct 2017 02:35:28 +0000	0,1428367523	+0,0002954259
Sun, 15 Oct 2017 15:08:44 +0000	0,1425413264	-0,0010854411
Fri, 13 Oct 2017 05:23:37 +0000	0,1436267676	-0,0002987453
Fri, 13 Oct 2017 00:56:54 +0000	0,1439255128	+0,0043882361
Thu, 05 Oct 2017 04:59:34 +0000	0,1395372768	-4,0641627232
Thu, 05 Oct 2017 04:59:33 +0000	4,2037000000	+4,06401667
Mon, 02 Oct 2017 07:51:52 +0000	0,1396833300	-0,0001360951
Fri, 29 Sep 2017 19:31:07 +0000	0,1398194251	-4,0723805749
Fri, 29 Sep 2017 19:31:06 +0000	4,2122000000	+4,0728652061
Thu, 28 Sep 2017 17:26:46 +0000	0,1393347939	-4,0582652061
Thu, 28 Sep 2017 17:26:45 +0000	4,1976000000	+4,0588859324
Tue, 26 Sep 2017 19:58:47 +0000	0,1387140676	+2,65551351
Sun, 24 Sep 2017 09:51:05 +0000	0,1386875124	0
Sun, 24 Sep 2017 02:51:22 +0000	0,1386875124	-0,0001759278
Fri, 22 Sep 2017 12:25:20 +0000	0,1388634402	-4,0445365598
Fri, 22 Sep 2017 12:25:19 +0000	4,1834000000	+4,0450709819
Wed, 20 Sep 2017 22:32:45 +0000	0,1383290181	-4,0289709819
Wed, 20 Sep 2017 22:32:44 +0000	4,1673000000	+4,0309061873
Sun, 17 Sep 2017 23:03:46 +0000	0,1363938127	+0,0001493726
Fri, 15 Sep 2017 13:04:51 +0000	0,1362444400	-0,0005377415
Thu, 14 Sep 2017 06:17:37 +0000	0,1367821815	+0,0006904335
Sun, 10 Sep 2017 23:49:18 +0000	0,1360917480	-3,963808252
Sun, 10 Sep 2017 23:49:17 +0000	4,0999000000	+3,9636588794
Fri, 08 Sep 2017 17:21:43 +0000	0,1362411206	+0,0006771559
Mon, 04 Sep 2017 13:22:51 +0000	0,1355639647	+0,0006008099
Sun, 03 Sep 2017 09:12:35 +0000	0,1349631548	-3,9309368453
Sun, 03 Sep 2017 09:12:34 +0000	4,0659000000	+3,9309368453
Sat, 02 Sep 2017 20:14:31 +0000	0,1349631548	-0,0023136161
Tue, 29 Aug 2017 14:26:38 +0000	0,1372767709	+0,0003916882
Mon, 28 Aug 2017 19:58:08 +0000	0,1368850827	-3,9869149173
Mon, 28 Aug 2017 19:58:07 +0000	4,1238000000	+3,9876020315
Sat, 26 Aug 2017 09:18:45 +0000	0,1361979685	-0,000169289
Fri, 25 Aug 2017 06:55:20 +0000	0,1363672575	-0,0009792206
Sat, 19 Aug 2017 15:26:18 +0000	0,1373464781	0
Sat, 19 Aug 2017 06:57:09 +0000	0,1373464781	-0,000398327
Wed, 16 Aug 2017 02:24:31 +0000	0,1377448052	+0,0001460532
Thu, 10 Aug 2017 12:54:06 +0000	0,1375987519	-0,0002821483
Thu, 10 Aug 2017 04:14:06 +0000	0,1378809002	-0,0003153422
Wed, 09 Aug 2017 07:37:04 +0000	0,1381962424	+0,0003153422
Fri, 04 Aug 2017 23:54:32 +0000	0,1378809002	-4,0159190998
Fri, 04 Aug 2017 23:54:31 +0000	4,1538000000	+4,0159257386
Fri, 04 Aug 2017 17:15:32 +0000	0,1378742614	-0,001380867
Thu, 03 Aug 2017 07:03:28 +0000	0,1392551285	+0,0021410078
Fri, 28 Jul 2017 05:12:25 +0000	0,1371141207	-3,9935858793
Fri, 28 Jul 2017 05:12:24 +0000	4,1307000000	+3,9936057957
Wed, 26 Jul 2017 15:45:21 +0000	0,1370942043	-0,0006041293
Wed, 26 Jul 2017 10:47:30 +0000	0,1376983337	-4,0106016663
Wed, 26 Jul 2017 10:47:29 +0000	4,1483000000	+4,0106946093
Wed, 26 Jul 2017 07:44:42 +0000	0,1376053907	+0,0006174069
Sun, 23 Jul 2017 22:48:16 +0000	0,1369879838	+0,0001095399
Sat, 22 Jul 2017 22:20:00 +0000	0,1368784439	8,630418908
Fri, 21 Jul 2017 20:23:34 +0000	0,1369647481	-0,0001294563
Mon, 10 Jul 2017 02:13:18 +0000	0,1370942043	+0,0033359888
Tue, 04 Jul 2017 08:13:15 +0000	0,1337582155	+0,0002323574
Sun, 02 Jul 2017 19:29:50 +0000	0,1335258581	-3,8890741419
Sun, 02 Jul 2017 19:29:49 +0000	4,0226000000	+3,8890442674
Fri, 30 Jun 2017 21:06:20 +0000	0,1335557326	-3,8899442674
Fri, 30 Jun 2017 21:06:19 +0000	4,0235000000	+3,8896322446
Thu, 29 Jun 2017 20:53:39 +0000	0,1338677554	-3,8990322446
Thu, 29 Jun 2017 20:53:38 +0000	4,0329000000	+3,9020628494
Tue, 27 Jun 2017 09:37:05 +0000	0,1308371506	-3,8107628494
Tue, 27 Jun 2017 09:37:04 +0000	3,9416000000	+3,8112242448
Sat, 24 Jun 2017 16:20:53 +0000	0,1303757552	6,63878378
Mon, 19 Jun 2017 09:22:22 +0000	0,1303823939	+0,0001925247
Sun, 18 Jun 2017 01:13:24 +0000	0,1301898692	+3,319391887
Fri, 16 Jun 2017 19:01:02 +0000	0,1301566753	-3,7909433247
Fri, 16 Jun 2017 19:01:01 +0000	3,9211000000	+3,7912619863
Thu, 15 Jun 2017 03:32:14 +0000	0,1298380137	-0,001151829
Wed, 14 Jun 2017 07:45:45 +0000	0,1309898427	-0,0004680343
Sat, 10 Jun 2017 15:48:39 +0000	0,1314578769	+1,327756755
Fri, 02 Jun 2017 23:21:18 +0000	0,1314445993	-0,0001892053
Fri, 02 Jun 2017 06:42:22 +0000	0,1316338047	-0,0001892053
Wed, 31 May 2017 15:47:56 +0000	0,1318230100	-0,001228175
Sat, 20 May 2017 03:57:47 +0000	0,1330511850	-3,875248815
Sat, 20 May 2017 03:57:46 +0000	4,0083000000	+3,8752886477
Fri, 19 May 2017 16:41:35 +0000	0,1330113523	-3,8740886477
Fri, 19 May 2017 16:41:34 +0000	4,0071000000	+3,875997298
Wed, 17 May 2017 09:56:27 +0000	0,1311027020	+0,0015933081
Mon, 15 May 2017 15:25:41 +0000	0,1295093939	-0,0001128593
Sun, 14 May 2017 18:49:40 +0000	0,1296222532	0
Sat, 13 May 2017 03:39:45 +0000	0,1296222532	+0,000321981
Sun, 07 May 2017 23:24:40 +0000	0,1293002722	-3,7659997278
Sun, 07 May 2017 23:24:39 +0000	3,8953000000	+3,7655682069
Fri, 05 May 2017 04:07:49 +0000	0,1297317931	-3,7785682069
Fri, 05 May 2017 04:07:48 +0000	3,9083000000	+3,7803374427
Wed, 03 May 2017 00:50:40 +0000	0,1279625573	-3,7270374427
Wed, 03 May 2017 00:50:39 +0000	3,8550000000	+3,7258391423
Fri, 28 Apr 2017 09:40:08 +0000	0,1291608577	+0,000567616
Fri, 28 Apr 2017 03:39:11 +0000	0,1285932417	-0,0009028746
Wed, 26 Apr 2017 12:53:01 +0000	0,1294961163	-3,7717038837
Wed, 26 Apr 2017 12:53:00 +0000	3,9012000000	+3,7711628228
Wed, 26 Apr 2017 00:31:06 +0000	0,1300371772	8,962358096
Wed, 19 Apr 2017 04:33:37 +0000	0,1301268008	+0,0009559849
Thu, 13 Apr 2017 01:44:08 +0000	0,1291708159	-3,7622291841
Thu, 13 Apr 2017 01:44:07 +0000	3,8914000000	+3,7602109938
Tue, 11 Apr 2017 10:25:26 +0000	0,1311890062	-3,8210109938
Tue, 11 Apr 2017 10:25:25 +0000	3,9522000000	+3,8210309102
Sat, 08 Apr 2017 07:26:53 +0000	0,1311690898	0
Sat, 08 Apr 2017 04:15:15 +0000	0,1311690898	-3,8204309102
Sat, 08 Apr 2017 04:15:14 +0000	3,9516000000	+3,8205504083
Wed, 05 Apr 2017 23:08:42 +0000	0,1310495917	-3,8169504083
Wed, 05 Apr 2017 23:08:41 +0000	3,9480000000	+3,8172856669
Wed, 05 Apr 2017 12:28:15 +0000	0,1307143331	+0,0005941711
Wed, 05 Apr 2017 05:44:48 +0000	0,1301201620	-3,789879838
Wed, 05 Apr 2017 05:44:47 +0000	3,9200000000	+3,7909785567
Tue, 04 Apr 2017 08:45:55 +0000	0,1290214433	6,638783775
Mon, 03 Apr 2017 23:56:59 +0000	0,1290878311	-3,7598121689
Mon, 03 Apr 2017 23:56:58 +0000	3,8889000000	+3,7592943438
Fri, 31 Mar 2017 02:27:46 +0000	0,1296056562	-0,000229038
Thu, 30 Mar 2017 09:01:25 +0000	0,1298346943	-0,000474673
Thu, 30 Mar 2017 01:34:10 +0000	0,1303093673	+0,0007734183
Sat, 25 Mar 2017 19:11:20 +0000	0,1295359490	-0,0003053841
Fri, 24 Mar 2017 09:18:57 +0000	0,1298413331	-0,0005609772
Tue, 21 Mar 2017 22:39:41 +0000	0,1304023103	+0,0010290115
Sun, 19 Mar 2017 10:05:44 +0000	0,1293732988	0
Sat, 18 Mar 2017 20:57:51 +0000	0,1293732988	0
Sat, 18 Mar 2017 16:28:45 +0000	0,1293732988	0
Sat, 18 Mar 2017 13:14:46 +0000	0,1293732988	-0,0030206466
Tue, 14 Mar 2017 00:50:13 +0000	0,1323939454	-0,0001792472
Fri, 10 Mar 2017 04:37:29 +0000	0,1325731926	+0,0006937529
Thu, 09 Mar 2017 14:43:14 +0000	0,1318794397	+0,0009128328
Wed, 08 Mar 2017 13:04:43 +0000	0,1309666069	-3,8145333931
Wed, 08 Mar 2017 13:04:42 +0000	3,9455000000	+3,814964914
Mon, 06 Mar 2017 22:37:29 +0000	0,1305350860	6,638783775
Sun, 05 Mar 2017 00:52:05 +0000	0,1306014738	+0,0024430724
Wed, 01 Mar 2017 20:45:04 +0000	0,1281584014	-3,7327415986
Wed, 01 Mar 2017 20:45:03 +0000	3,8609000000	+3,7329075682
Tue, 28 Feb 2017 22:20:18 +0000	0,1279924318	-3,7279075682
Tue, 28 Feb 2017 22:20:17 +0000	3,8559000000	+3,7286710283
Tue, 28 Feb 2017 14:10:50 +0000	0,1272289717	+0,0007833765
Sun, 26 Feb 2017 16:28:24 +0000	0,1264455952	0
Sun, 26 Feb 2017 09:58:29 +0000	0,1264455952	+0,000245635
Wed, 22 Feb 2017 09:32:45 +0000	0,1261999602	-0,0016829317
Sat, 18 Feb 2017 20:53:29 +0000	0,1278828919	-0,0024032397
Mon, 13 Feb 2017 10:05:02 +0000	0,1302861316	-0,0019551218
Fri, 03 Feb 2017 20:20:26 +0000	0,1322412534	-0,0016762929
Fri, 03 Feb 2017 08:24:58 +0000	0,1339175463	-0,0007037111
Tue, 31 Jan 2017 08:16:05 +0000	0,1346212574	-3,9209787426
Tue, 31 Jan 2017 08:16:04 +0000	4,0556000000	+3,9181340238
Sun, 29 Jan 2017 18:07:09 +0000	0,1374659762	0
Sun, 29 Jan 2017 09:04:13 +0000	0,1374659762	+9,95817566
Fri, 27 Jan 2017 10:52:24 +0000	0,1374560181	-0,0005808936
Fri, 27 Jan 2017 07:41:05 +0000	0,1380369116	+0,0041691562
Sat, 21 Jan 2017 10:31:41 +0000	0,1338677554	-3,8990322446
Sat, 21 Jan 2017 10:31:40 +0000	4,0329000000	+3,9013159862
Sun, 15 Jan 2017 04:31:21 +0000	0,1315840138	-0,0013675895
Thu, 12 Jan 2017 15:31:03 +0000	0,1329516033	-3,8723483967
Thu, 12 Jan 2017 15:31:02 +0000	4,0053000000	+3,8779050588
Sun, 08 Jan 2017 17:54:56 +0000	0,1273949412	-3,7105050588
Sun, 08 Jan 2017 17:54:55 +0000	3,8379000000	+3,7105083781
Fri, 06 Jan 2017 22:13:48 +0000	0,1273916219	-3,7104083781
Fri, 06 Jan 2017 22:13:47 +0000	3,8378000000	+3,7133626369
Wed, 04 Jan 2017 16:40:26 +0000	0,1244373631	+0,0004049658
Wed, 04 Jan 2017 03:55:30 +0000	0,1240323973	+0,0010024564
Mon, 02 Jan 2017 19:51:26 +0000	0,1230299409	-3,5833700591
Mon, 02 Jan 2017 19:51:25 +0000	3,7064000000	+3,5828920667
Mon, 02 Jan 2017 05:23:49 +0000	0,1235079333	+0,0004846312
Fri, 30 Dec 2016 13:14:48 +0000	0,1230233021	+0,0004846312
Wed, 28 Dec 2016 05:47:48 +0000	0,1225386709	+0,0005145057
Sun, 25 Dec 2016 16:02:58 +0000	0,1220241652	0
Sun, 25 Dec 2016 04:15:14 +0000	0,1220241652	-3,5540758348
Sun, 25 Dec 2016 04:15:13 +0000	3,6761000000	+3,5540791542
Fri, 23 Dec 2016 21:58:34 +0000	0,1220208458	+0,0003418974
Thu, 22 Dec 2016 19:52:35 +0000	0,1216789484	-3,5440210516
Thu, 22 Dec 2016 19:52:34 +0000	3,6657000000	+3,5441272721
Sun, 18 Dec 2016 23:58:17 +0000	0,1215727279	4,979087831
Sun, 18 Dec 2016 16:16:59 +0000	0,1216225188	-0,0013509925
Mon, 12 Dec 2016 04:20:25 +0000	0,1229735113	+0,0009261103
Sun, 11 Dec 2016 22:48:07 +0000	0,1220474009	-0,0001858859
Sat, 10 Dec 2016 14:39:15 +0000	0,1222332869	+0,0005709354
Fri, 09 Dec 2016 01:18:14 +0000	0,1216623515	-0,0029144261
Sat, 03 Dec 2016 02:49:03 +0000	0,1245767775	+0,0033824603
Sun, 27 Nov 2016 08:54:39 +0000	0,1211943172	-3,5299056828
Sun, 27 Nov 2016 08:54:38 +0000	3,6511000000	+3,5299056828
Sat, 26 Nov 2016 21:18:43 +0000	0,1211943172	+0,0002555932
Fri, 25 Nov 2016 10:20:08 +0000	0,1209387240	+0,0016397796
Thu, 24 Nov 2016 07:40:53 +0000	0,1192989444	+0,0003916882
Wed, 23 Nov 2016 22:15:14 +0000	0,1189072562	-0,0003452168
Wed, 23 Nov 2016 13:35:40 +0000	0,1192524729	+0,0006937529
Fri, 18 Nov 2016 21:45:28 +0000	0,1185587200	-0,0003319392
Thu, 17 Nov 2016 21:59:57 +0000	0,1188906592	+0,0016563766
Tue, 15 Nov 2016 12:51:20 +0000	0,1172342827	+0,000474673
Sat, 05 Nov 2016 06:41:50 +0000	0,1167596096	+0,0019318861
Thu, 03 Nov 2016 08:36:11 +0000	0,1148277236	+0,0016231826
Mon, 31 Oct 2016 02:57:34 +0000	0,1132045409	8,298479719
Sun, 30 Oct 2016 16:25:30 +0000	0,1132875257	0
Sat, 29 Oct 2016 12:54:10 +0000	0,1132875257	6,638783775
Fri, 28 Oct 2016 18:18:09 +0000	0,1133539136	-3,3015460864
Fri, 28 Oct 2016 18:18:08 +0000	3,4149000000	+3,3038895771
Tue, 25 Oct 2016 22:52:21 +0000	0,1110104229	-0,0003253004
Sun, 23 Oct 2016 08:55:35 +0000	0,1113357233	-0,0017460001
Fri, 14 Oct 2016 04:07:37 +0000	0,1130817234	-0,0003651331
Thu, 13 Oct 2016 12:28:20 +0000	0,1134468565	+0,0015202815
Sun, 02 Oct 2016 01:57:27 +0000	0,1119265751	-3,2599734249
Sun, 02 Oct 2016 01:57:26 +0000	3,3719000000	+3,2604082653
Mon, 26 Sep 2016 11:42:11 +0000	0,1114917347	+0,0014306579
Fri, 23 Sep 2016 12:03:56 +0000	0,1100610768	4,979087831
Thu, 22 Sep 2016 09:33:43 +0000	0,1101108677	-0,0003253004
Tue, 20 Sep 2016 06:32:35 +0000	0,1104361681	+9,294297285
Mon, 19 Sep 2016 01:16:49 +0000	0,1103432251	5,642966208
Sat, 17 Sep 2016 18:59:04 +0000	0,1103996548	0
Fri, 16 Sep 2016 23:04:41 +0000	0,1103996548	-0,0006638784
Wed, 14 Sep 2016 02:56:40 +0000	0,1110635332	+0,0003551749
Sat, 10 Sep 2016 08:52:05 +0000	0,1107083582	-0,0002555932
Fri, 09 Sep 2016 10:52:42 +0000	0,1109639514	-3,2319360486
Fri, 09 Sep 2016 10:52:41 +0000	3,3429000000	+3,2325103034
Thu, 08 Sep 2016 22:38:28 +0000	0,1103896966	-3,2152103034
Thu, 08 Sep 2016 22:38:27 +0000	3,3256000000	+3,2164882693
Tue, 06 Sep 2016 20:34:51 +0000	0,1091117307	-0,0010456084
Fri, 26 Aug 2016 13:19:11 +0000	0,1101573392	+0,0004447985
Sun, 14 Aug 2016 11:53:08 +0000	0,1097125407	-3,1954874593
Sun, 14 Aug 2016 11:53:07 +0000	3,3052000000	+3,1956401514
Tue, 09 Aug 2016 23:51:49 +0000	0,1095598486	-0,0016696541
Fri, 29 Jul 2016 07:05:18 +0000	0,1112295028	+0,0004547567
Thu, 28 Jul 2016 05:10:13 +0000	0,1107747461	-0,0008829582
Sat, 23 Jul 2016 15:56:12 +0000	0,1116577043	-3,2521422957
Sat, 23 Jul 2016 15:56:11 +0000	3,3638000000	+3,2541073757
Tue, 19 Jul 2016 00:33:55 +0000	0,1096926243	-0,0010622054
Sun, 17 Jul 2016 21:38:57 +0000	0,1107548297	+0,004481179
Fri, 15 Jul 2016 16:54:40 +0000	0,1062736507	-0,0010356503
Sat, 02 Jul 2016 00:53:56 +0000	0,1073093009	-0,0011385514
Fri, 24 Jun 2016 04:26:20 +0000	0,1084478524	-0,0001095399
Wed, 22 Jun 2016 17:11:09 +0000	0,1085573923	-0,0009958176
Sat, 18 Jun 2016 11:28:23 +0000	0,1095532099	+0,0006041293
Thu, 16 Jun 2016 11:51:05 +0000	0,1089490805	-3,1732509195
Thu, 16 Jun 2016 11:51:04 +0000	3,2822000000	+3,1735231096
Thu, 09 Jun 2016 21:26:38 +0000	0,1086768904	-0,0008497643
Fri, 03 Jun 2016 20:48:58 +0000	0,1095266547	+0,0004016464
Sun, 29 May 2016 09:26:57 +0000	0,1091250083	-0,0024198367
Mon, 23 May 2016 20:52:19 +0000	0,1115448450	+0,000584213
Sat, 21 May 2016 02:07:47 +0000	0,1109606320	-0,0005145057
Sun, 15 May 2016 05:15:37 +0000	0,1114751378	0
Sat, 14 May 2016 00:53:36 +0000	0,1114751378	-0,0003750913
Thu, 12 May 2016 17:57:40 +0000	0,1118502290	+0,0007402244
Mon, 09 May 2016 19:35:36 +0000	0,1111100046	+0,0002854677
Fri, 06 May 2016 22:47:06 +0000	0,1108245369	+0,0035251942
Tue, 03 May 2016 03:36:32 +0000	0,1072993428	1,659695943
Mon, 02 May 2016 19:02:10 +0000	0,1073159397	-3,1256840603
Mon, 02 May 2016 19:02:09 +0000	3,2330000000	+3,1267163912
Mon, 02 May 2016 01:23:13 +0000	0,1062836088	+0,0002157605
Fri, 29 Apr 2016 12:32:29 +0000	0,1060678484	+0,0001726084
Thu, 28 Apr 2016 00:57:37 +0000	0,1058952400	+5,642966208
Tue, 26 Apr 2016 23:44:45 +0000	0,1058388103	-0,0003452168
Tue, 26 Apr 2016 14:16:11 +0000	0,1061840271	-3,0927159729
Tue, 26 Apr 2016 14:16:10 +0000	3,1989000000	+3,0924471022
Mon, 25 Apr 2016 02:45:54 +0000	0,1064528978	+0,0003087034
Sat, 23 Apr 2016 11:29:31 +0000	0,1061441944	-0,0007568214
Sat, 16 Apr 2016 15:31:17 +0000	0,1069010157	+0,0003087034
Fri, 15 Apr 2016 05:47:27 +0000	0,1065923123	+2,987452699
Wed, 13 Apr 2016 21:25:18 +0000	0,1065624378	-3,1037375622
Wed, 13 Apr 2016 21:25:17 +0000	3,2103000000	+3,1023932085
Mon, 11 Apr 2016 06:33:27 +0000	0,1079067915	9,958175662
Fri, 08 Apr 2016 00:34:55 +0000	0,1080063732	-3,1457936268
Fri, 08 Apr 2016 00:34:54 +0000	3,2538000000	+3,1474666003
Mon, 04 Apr 2016 23:06:31 +0000	0,1063333997	-0,0004049658
Sun, 03 Apr 2016 21:40:13 +0000	0,1067383655	-0,0001261369
Fri, 01 Apr 2016 14:46:04 +0000	0,1068645024	+0,0003485361
Fri, 01 Apr 2016 02:54:10 +0000	0,1065159663	-0,0001626502
Thu, 31 Mar 2016 02:05:40 +0000	0,1066786165	+1,659695944
Wed, 30 Mar 2016 22:43:32 +0000	0,1066620195	-3,1066379805
Wed, 30 Mar 2016 22:43:31 +0000	3,2133000000	+3,1066545774
Wed, 30 Mar 2016 05:42:40 +0000	0,1066454226	-3,1061545774
Wed, 30 Mar 2016 05:42:39 +0000	3,2128000000	+3,1061114253
Mon, 28 Mar 2016 17:56:55 +0000	0,1066885747	-3,1074114253
Mon, 28 Mar 2016 17:56:54 +0000	3,2141000000	+3,1075010489
Sat, 26 Mar 2016 07:36:50 +0000	0,1065989511	+9,626236473
Fri, 25 Mar 2016 11:25:05 +0000	0,1065026887	-0,0002323574
Wed, 23 Mar 2016 20:37:56 +0000	0,1067350461	-3,1087649539
Wed, 23 Mar 2016 20:37:55 +0000	3,2155000000	+3,1087417181
Mon, 21 Mar 2016 23:54:28 +0000	0,1067582819	6,970722963
Mon, 21 Mar 2016 17:50:34 +0000	0,1068279891	-0,0002257186
Mon, 21 Mar 2016 14:05:57 +0000	0,1070537078	-3,1180462922
Mon, 21 Mar 2016 14:05:56 +0000	3,2251000000	+3,1178438093
Sat, 19 Mar 2016 19:57:06 +0000	0,1072561907	8,630418907
Wed, 16 Mar 2016 17:05:39 +0000	0,1073424949	-3,1264575051
Wed, 16 Mar 2016 17:05:38 +0000	3,2338000000	+3,1269354976
Tue, 15 Mar 2016 22:41:04 +0000	0,1068645024	7,966540529
Tue, 15 Mar 2016 16:37:29 +0000	0,1069441678	+0,001151829
Mon, 14 Mar 2016 23:53:28 +0000	0,1057923388	+0,0001659696
Mon, 14 Mar 2016 19:40:25 +0000	0,1056263692	-0,0005443803
Sat, 12 Mar 2016 19:39:25 +0000	0,1061707495	0
Sat, 12 Mar 2016 09:02:41 +0000	0,1061707495	-0,0003087034
Tue, 08 Mar 2016 22:22:29 +0000	0,1064794530	+0,0002921065
Sat, 05 Mar 2016 23:04:41 +0000	0,1061873465	-3,0928126535
Sat, 05 Mar 2016 23:04:40 +0000	3,1990000000	+3,093197703
Fri, 04 Mar 2016 02:51:15 +0000	0,1058022970	3,31939188
Wed, 02 Mar 2016 12:02:45 +0000	0,1058056164	-0,0022472283
Fri, 26 Feb 2016 16:58:49 +0000	0,1080528447	+0,0004514373
Fri, 26 Feb 2016 12:50:13 +0000	0,1076014074	+0,0005476997
Thu, 25 Feb 2016 13:46:06 +0000	0,1070537078	-3,1180462922
Thu, 25 Feb 2016 13:46:05 +0000	3,2251000000	+3,1174454823
Tue, 23 Feb 2016 21:51:07 +0000	0,1076545177	-3,1355454823
Tue, 23 Feb 2016 21:51:06 +0000	3,2432000000	+3,1341314214
Sun, 21 Feb 2016 00:47:15 +0000	0,1090685786	0
Sat, 20 Feb 2016 10:49:19 +0000	0,1090685786	-3,1767314214
Sat, 20 Feb 2016 10:49:18 +0000	3,2858000000	+3,1767314214
Fri, 19 Feb 2016 23:13:26 +0000	0,1090685786	5,974905398
Thu, 18 Feb 2016 15:09:58 +0000	0,1091283277	-0,0002190799
Thu, 18 Feb 2016 03:52:40 +0000	0,1093474076	-3,1848525924
Thu, 18 Feb 2016 03:52:39 +0000	3,2942000000	+3,1849189803
Mon, 15 Feb 2016 23:40:42 +0000	0,1092810197	-0,0001228175
Mon, 15 Feb 2016 14:07:46 +0000	0,1094038372	-3,1864961628
Mon, 15 Feb 2016 14:07:45 +0000	3,2959000000	+3,1866388966
Fri, 12 Feb 2016 19:36:03 +0000	0,1092611034	-0,0008929164
Thu, 11 Feb 2016 12:39:08 +0000	0,1101540198	-3,2083459802
Thu, 11 Feb 2016 12:39:07 +0000	3,3185000000	+3,2079310562
Thu, 11 Feb 2016 09:28:19 +0000	0,1105689438	+0,0010124145
Mon, 08 Feb 2016 21:40:45 +0000	0,1095565292	-3,1909434708
Mon, 08 Feb 2016 21:40:44 +0000	3,3005000000	+3,1919923986
Mon, 08 Feb 2016 12:34:31 +0000	0,1085076014	-3,1603923986
Mon, 08 Feb 2016 12:34:30 +0000	3,2689000000	+3,1610927903
Mon, 08 Feb 2016 04:16:50 +0000	0,1078072097	-3,1399927903
Mon, 08 Feb 2016 04:16:49 +0000	3,2478000000	+3,1395114785
Sat, 06 Feb 2016 21:23:40 +0000	0,1082885215	0
Sat, 06 Feb 2016 13:11:19 +0000	0,1082885215	+0,002041426
Sun, 31 Jan 2016 04:11:09 +0000	0,1062470955	-0,0009626236
Fri, 29 Jan 2016 12:17:11 +0000	0,1072097192	-0,0009028746
Fri, 22 Jan 2016 15:33:01 +0000	0,1081125938	-0,0005111864
Fri, 22 Jan 2016 01:25:22 +0000	0,1086237801	-0,0015070039
Thu, 21 Jan 2016 08:34:01 +0000	0,1101307840	-0,0004979088
Wed, 20 Jan 2016 11:33:18 +0000	0,1106286928	-3,2221713072
Wed, 20 Jan 2016 11:33:17 +0000	3,3328000000	+3,2221381133
Sun, 17 Jan 2016 20:36:10 +0000	0,1106618867	+0,0002423156
Sun, 17 Jan 2016 10:02:52 +0000	0,1104195711	-0,0002389962
Fri, 15 Jan 2016 16:05:32 +0000	0,1106585674	+0,0022472283
Wed, 13 Jan 2016 08:29:15 +0000	0,1084113390	-3,157588661
Wed, 13 Jan 2016 08:29:14 +0000	3,2660000000	+3,1564667065
Sun, 10 Jan 2016 00:32:48 +0000	0,1095332935	-3,1902667065
Sun, 10 Jan 2016 00:32:47 +0000	3,2998000000	+3,1916741287
Thu, 07 Jan 2016 17:30:22 +0000	0,1081258713	+0,0016132245
Wed, 06 Jan 2016 00:50:16 +0000	0,1065126469	-3,1022873531
Wed, 06 Jan 2016 00:50:15 +0000	3,2088000000	+3,1022541592
Tue, 05 Jan 2016 01:21:14 +0000	0,1065458408	-3,1032541592
Tue, 05 Jan 2016 01:21:13 +0000	3,2098000000	+3,1047512049
Sun, 03 Jan 2016 20:28:33 +0000	0,1050487951	+6,63878377
Fri, 01 Jan 2016 17:55:40 +0000	0,1050421563	-0,000660559
Thu, 31 Dec 2015 07:54:26 +0000	0,1057027153	-0,0002721901
Tue, 29 Dec 2015 11:51:00 +0000	0,1059749054	-0,0001029011
Mon, 28 Dec 2015 04:41:30 +0000	0,1060778065	-3,0896221935
Mon, 28 Dec 2015 04:41:29 +0000	3,1957000000	+3,0895259311
Thu, 24 Dec 2015 22:06:15 +0000	0,1061740689	-0,000152692
Thu, 24 Dec 2015 08:52:36 +0000	0,1063267609	+0,0007103499
Mon, 21 Dec 2015 22:27:32 +0000	0,1056164111	+0,0006937529
Sun, 20 Dec 2015 05:06:08 +0000	0,1049226582	0
Sat, 19 Dec 2015 20:47:06 +0000	0,1049226582	+0,000245635
Fri, 18 Dec 2015 19:24:27 +0000	0,1046770232	-0,0007634601
Fri, 18 Dec 2015 03:18:37 +0000	0,1054404833	+8,630418907
Thu, 17 Dec 2015 15:36:35 +0000	0,1053541791	-0,0024629888
Mon, 14 Dec 2015 05:30:05 +0000	0,1078171679	-0,0009626236
Fri, 11 Dec 2015 21:49:59 +0000	0,1087797915	+0,0033758215
Wed, 09 Dec 2015 02:41:45 +0000	0,1054039700	+0,0005311027
Tue, 08 Dec 2015 03:34:54 +0000	0,1048728673	+0,0002887871
Sat, 05 Dec 2015 21:59:31 +0000	0,1045840802	-3,0461159198
Sat, 05 Dec 2015 21:59:30 +0000	3,1507000000	+3,0461159198
Sat, 05 Dec 2015 00:25:41 +0000	0,1045840802	+0,0026588329
Thu, 03 Dec 2015 12:49:39 +0000	0,1019252473	-0,0001825666
Tue, 01 Dec 2015 19:27:28 +0000	0,1021078138	+0,0005178251
Tue, 01 Dec 2015 15:02:52 +0000	0,1015899887	-2,9589100113
Tue, 01 Dec 2015 15:02:51 +0000	3,0605000000	+2,9576718781
Sun, 29 Nov 2015 13:46:48 +0000	0,1028281219	0
Sat, 28 Nov 2015 03:43:59 +0000	0,1028281219	+0,0010223727
Thu, 26 Nov 2015 05:20:25 +0000	0,1018057492	+0,0004547567
Wed, 25 Nov 2015 13:05:43 +0000	0,1013509925	-0,0005377415
Wed, 25 Nov 2015 05:25:59 +0000	0,1018887340	-2,967611266
Wed, 25 Nov 2015 05:25:58 +0000	3,0695000000	+2,9689987718
Tue, 24 Nov 2015 03:11:53 +0000	0,1005012282	+0,0004082852
Sun, 22 Nov 2015 22:57:25 +0000	0,1000929430	0
Sat, 21 Nov 2015 21:54:17 +0000	0,1000929430	-0,0021841599
Mon, 16 Nov 2015 21:41:56 +0000	0,1022771028	-0,0002522738
Mon, 16 Nov 2015 03:58:44 +0000	0,1025293766	-2,9862706234
Mon, 16 Nov 2015 03:58:43 +0000	3,0888000000	+2,9864299542
Sat, 14 Nov 2015 22:45:09 +0000	0,1023700458	-2,9816299542
Sat, 14 Nov 2015 22:45:08 +0000	3,0840000000	+2,9816299542
Sat, 14 Nov 2015 04:15:57 +0000	0,1023700458	-0,0004713536
Thu, 12 Nov 2015 14:55:35 +0000	0,1028413995	+0,0001991635
Thu, 12 Nov 2015 02:19:30 +0000	0,1026422359	-0,0001161787
Wed, 11 Nov 2015 19:17:30 +0000	0,1027584147	-2,9929415853
Wed, 11 Nov 2015 19:17:29 +0000	3,0957000000	+2,9918926575
Tue, 10 Nov 2015 21:35:55 +0000	0,1038073425	-3,0234926575
Tue, 10 Nov 2015 21:35:54 +0000	3,1273000000	+3,0230213039
Tue, 10 Nov 2015 00:31:07 +0000	0,1042786961	-0,0027982474
Fri, 30 Oct 2015 01:54:02 +0000	0,1070769435	-3,1187230565
Fri, 30 Oct 2015 01:54:01 +0000	3,2258000000	+3,119506433
Tue, 27 Oct 2015 09:58:29 +0000	0,1062935670	4,6471486435
Sun, 25 Oct 2015 14:54:23 +0000	0,1063400385	0
Sun, 25 Oct 2015 07:08:48 +0000	0,1063400385	0
Sun, 25 Oct 2015 01:18:10 +0000	0,1063400385	-3,0972599615
Sun, 25 Oct 2015 01:18:09 +0000	3,2036000000	+3,0972599615
Sat, 24 Oct 2015 19:12:50 +0000	0,1063400385	-3,0972599615
Sat, 24 Oct 2015 19:12:49 +0000	3,2036000000	+3,0978773684
Fri, 23 Oct 2015 00:49:39 +0000	0,1057226316	-0,0032596428
Tue, 20 Oct 2015 14:55:30 +0000	0,1089822744	+4,647148642
Sat, 17 Oct 2015 12:57:44 +0000	0,1089358030	-0,0020215097
Wed, 14 Oct 2015 19:47:23 +0000	0,1109573126	+0,001151829
Sat, 10 Oct 2015 12:30:09 +0000	0,1098054836	-3,1981945164
Sat, 10 Oct 2015 12:30:08 +0000	3,3080000000	+3,1982243909
Fri, 09 Oct 2015 20:14:50 +0000	0,1097756091	-0,0001128593
Fri, 09 Oct 2015 16:14:16 +0000	0,1098884684	-0,0001228175
Thu, 08 Oct 2015 11:11:37 +0000	0,1100112859	-0,0006937529
Wed, 07 Oct 2015 00:24:14 +0000	0,1107050388	-3,2243949612
Wed, 07 Oct 2015 00:24:13 +0000	3,3351000000	+3,2238207064
Sun, 04 Oct 2015 06:03:18 +0000	0,1112792936	0
Sat, 03 Oct 2015 10:43:57 +0000	0,1112792936	-0,0019053309
Sun, 27 Sep 2015 03:17:51 +0000	0,1131846246	1,327756755
Fri, 25 Sep 2015 20:57:15 +0000	0,1131979021	+0,0010953993
Fri, 25 Sep 2015 07:44:07 +0000	0,1121025028	-3,2650974972
Fri, 25 Sep 2015 07:44:06 +0000	3,3772000000	+3,2642344553
Mon, 21 Sep 2015 08:28:10 +0000	0,1129655447	-3,2902344553
Mon, 21 Sep 2015 08:28:09 +0000	3,4032000000	+3,2903937861
Sun, 20 Sep 2015 09:42:06 +0000	0,1128062139	+0,0004016464
Wed, 16 Sep 2015 18:17:31 +0000	0,1124045675	-0,0011053575
Wed, 16 Sep 2015 02:40:32 +0000	0,1135099250	-3,306090075
Wed, 16 Sep 2015 02:40:31 +0000	3,4196000000	+3,3089414326
Wed, 09 Sep 2015 06:46:05 +0000	0,1106585674	-0,0012049393
Tue, 08 Sep 2015 19:28:02 +0000	0,1118635066	-3,2581364934
Tue, 08 Sep 2015 19:28:01 +0000	3,3700000000	+3,2587406227
Sun, 06 Sep 2015 13:34:07 +0000	0,1112593773	-0,001566753
Tue, 25 Aug 2015 20:30:19 +0000	0,1128261303	+0,0029774945
Fri, 21 Aug 2015 04:06:52 +0000	0,1098486357	+0,0048263958
Fri, 14 Aug 2015 13:17:12 +0000	0,1050222399	-3,0588777601
Fri, 14 Aug 2015 13:17:11 +0000	3,1639000000	+3,0610951139
Wed, 12 Aug 2015 18:03:18 +0000	0,1028048861	+0,0008099316
Tue, 11 Aug 2015 17:23:07 +0000	0,1019949545	-2,9707050455
Tue, 11 Aug 2015 17:23:06 +0000	3,0727000000	+2,9710535816
Mon, 10 Aug 2015 21:24:32 +0000	0,1016464184	+0,0003750913
Mon, 10 Aug 2015 07:25:31 +0000	0,1012713271	-2,9496286729
Mon, 10 Aug 2015 07:25:30 +0000	3,0509000000	+2,9498909049
Tue, 04 Aug 2015 03:23:44 +0000	0,1010090951	-0,0001029011
Mon, 03 Aug 2015 10:56:27 +0000	0,1011119963	-0,000152692
Sat, 01 Aug 2015 12:31:04 +0000	0,1012646883	-2,9494353117
Sat, 01 Aug 2015 12:31:03 +0000	3,0507000000	+2,949455228
Tue, 28 Jul 2015 19:12:35 +0000	0,1012447720	+0,0006074487
Tue, 28 Jul 2015 11:31:48 +0000	0,1006373232	-2,9311626768
Tue, 28 Jul 2015 11:31:47 +0000	3,0318000000	+2,9320721901
Sun, 26 Jul 2015 13:21:08 +0000	0,0997278099	0
Sun, 26 Jul 2015 06:18:11 +0000	0,0997278099	0
Sat, 25 Jul 2015 18:42:07 +0000	0,0997278099	-2,9046721901
Sat, 25 Jul 2015 18:42:06 +0000	3,0044000000	+2,9044630684
Fri, 24 Jul 2015 13:37:04 +0000	0,0999369316	+0,0040131448
Thu, 16 Jul 2015 18:36:01 +0000	0,0959237868	-0,0001759278
Thu, 16 Jul 2015 01:58:32 +0000	0,0960997145	-0,0005377415
Mon, 13 Jul 2015 22:04:24 +0000	0,0966374560	-0,0017625971
Fri, 10 Jul 2015 03:55:51 +0000	0,0984000531	-0,0003418974
Thu, 09 Jul 2015 00:16:44 +0000	0,0987419505	+0,0006340039
Wed, 08 Jul 2015 00:32:42 +0000	0,0981079466	-0,0003551749
Mon, 06 Jul 2015 14:14:18 +0000	0,0984631216	-0,0008165704
Sun, 05 Jul 2015 08:31:24 +0000	0,0992796920	0
Fri, 03 Jul 2015 23:22:40 +0000	0,0992796920	+0,0002323574
Fri, 03 Jul 2015 06:56:46 +0000	0,0990473345	+9,9581756622
Thu, 02 Jul 2015 05:41:34 +0000	0,0989477528	-2,8819522472
Thu, 02 Jul 2015 05:41:33 +0000	2,9809000000	+2,8817730001
Tue, 30 Jun 2015 19:27:12 +0000	0,0991269999	-0,000999137
Mon, 29 Jun 2015 16:07:56 +0000	0,1001261369	+0,001321118
Sun, 28 Jun 2015 02:19:10 +0000	0,0988050189	0
Sat, 27 Jun 2015 21:07:33 +0000	0,0988050189	-0,0006937529
Thu, 25 Jun 2015 05:59:09 +0000	0,0994987718	-0,0030438824
Thu, 18 Jun 2015 20:06:54 +0000	0,1025426542	-2,9866573458
Thu, 18 Jun 2015 20:06:53 +0000	3,0892000000	+2,9865776804
Thu, 18 Jun 2015 08:21:17 +0000	0,1026223196	-2,9889776804
Thu, 18 Jun 2015 08:21:15 +0000	3,0916000000	+2,9901793003
Sat, 13 Jun 2015 19:22:20 +0000	0,1014206997	+8,962358096
Fri, 12 Jun 2015 14:19:40 +0000	0,1013310761	-2,9513689239
Fri, 12 Jun 2015 14:19:39 +0000	3,0527000000	+2,9501108743
Thu, 11 Jun 2015 10:10:47 +0000	0,1025891257	-2,9880108743
Thu, 11 Jun 2015 10:10:46 +0000	3,0906000000	+2,9879378477
Thu, 11 Jun 2015 02:49:06 +0000	0,1026621523	-2,9901378477
Thu, 11 Jun 2015 02:49:05 +0000	3,0928000000	+2,9940480913
Fri, 05 Jun 2015 15:16:26 +0000	0,0987519087	-2,8762480913
Fri, 05 Jun 2015 15:16:25 +0000	2,9750000000	+2,87598254
Wed, 03 Jun 2015 03:04:01 +0000	0,0990174600	-2,88398254
Wed, 03 Jun 2015 03:04:00 +0000	2,9830000000	+2,8860936732
Sun, 31 May 2015 23:09:58 +0000	0,0969063268	+0,0013875058
Tue, 26 May 2015 13:06:32 +0000	0,0955188210	+0,00049127
Sat, 23 May 2015 16:40:34 +0000	0,0950275510	-0,0008398061
Wed, 20 May 2015 11:09:28 +0000	0,0958673571	-0,0015567948
Sun, 17 May 2015 00:45:40 +0000	0,0974241519	0
Sat, 16 May 2015 20:08:55 +0000	0,0974241519	-0,0025791675
Mon, 11 May 2015 00:27:36 +0000	0,1000033194	-0,0004945894
Fri, 08 May 2015 17:28:37 +0000	0,1004979088	-0,0018489013
Thu, 07 May 2015 09:37:23 +0000	0,1023468101	+0,0007999734
Thu, 07 May 2015 03:55:21 +0000	0,1015468366	+0,0008763195
Fri, 01 May 2015 16:05:22 +0000	0,1006705172	-2,9321294828
Fri, 01 May 2015 16:05:21 +0000	3,0328000000	+2,9360928368
Mon, 27 Apr 2015 19:48:32 +0000	0,0967071632	-0,0016165438
Mon, 27 Apr 2015 06:19:33 +0000	0,0983237071	+0,0003286198
Sun, 26 Apr 2015 17:14:56 +0000	0,0979950873	-2,8542049127
Sun, 26 Apr 2015 17:14:55 +0000	2,9522000000	+2,8542049127
Sat, 25 Apr 2015 19:14:51 +0000	0,0979950873	+0,0021509659
Tue, 21 Apr 2015 10:01:24 +0000	0,0958441214	-0,0001593308
Wed, 15 Apr 2015 18:41:21 +0000	0,0960034522	-2,7961965478
Wed, 15 Apr 2015 18:41:20 +0000	2,8922000000	+2,7991242515
Mon, 13 Apr 2015 13:47:27 +0000	0,0930757485	-2,7109242515
Mon, 13 Apr 2015 13:47:26 +0000	2,8040000000	+2,7105126469
Fri, 03 Apr 2015 04:23:53 +0000	0,0934873531	+0,0011916617
Fri, 20 Mar 2015 00:26:40 +0000	0,0922956914	+0,0003651331
Thu, 19 Mar 2015 10:01:23 +0000	0,0919305583	+0,0003186616
Wed, 11 Mar 2015 16:15:33 +0000	0,0916118967	-0,0019584412
Tue, 10 Mar 2015 06:42:14 +0000	0,0935703379	8,962358096
Mon, 09 Mar 2015 14:10:30 +0000	0,0936599615	-0,0007833765
Sun, 08 Mar 2015 15:51:18 +0000	0,0944433380	+0,0002522738
Wed, 04 Mar 2015 20:31:59 +0000	0,0941910642	+0,0011651066
Fri, 06 Feb 2015 15:54:38 +0000	0,0930259576	+0,0004779924
Thu, 05 Feb 2015 00:04:31 +0000	0,0925479652	-2,6955520348
Thu, 05 Feb 2015 00:04:30 +0000	2,7881000000	+2,6966341565
Sun, 01 Feb 2015 12:37:24 +0000	0,0914658435	+0,0020779393
Wed, 28 Jan 2015 22:39:28 +0000	0,0893879041	+0,0002788289
Wed, 28 Jan 2015 10:28:47 +0000	0,0891090752	-0,0002190799
Tue, 27 Jan 2015 22:36:20 +0000	0,0893281551	-0,0011817035
Tue, 20 Jan 2015 16:38:24 +0000	0,0905098586	-2,6361901414
Tue, 20 Jan 2015 16:38:23 +0000	2,7267000000	+2,6376440351
Fri, 16 Jan 2015 01:00:30 +0000	0,0890559649	-0,0002389962
Wed, 14 Jan 2015 22:32:10 +0000	0,0892949612	-0,0007302662
Sun, 11 Jan 2015 01:54:34 +0000	0,0900252274	-0,0023501295
Tue, 06 Jan 2015 01:50:01 +0000	0,0923753568	-2,6905246432
Tue, 06 Jan 2015 01:50:00 +0000	2,7829000000	+2,6899271526
Mon, 05 Jan 2015 04:01:02 +0000	0,0929728474	-2,7079271526
Mon, 05 Jan 2015 04:01:01 +0000	2,8009000000	+2,7074856735
Sat, 03 Jan 2015 00:45:52 +0000	0,0934143265	-0,0005875324
Fri, 02 Jan 2015 11:05:48 +0000	0,0940018589	+0,0001360951
Wed, 24 Dec 2014 21:14:41 +0000	0,0938657638	-0,0001194981
Tue, 23 Dec 2014 03:35:48 +0000	0,0939852619	+0,0001029011
Fri, 19 Dec 2014 22:00:39 +0000	0,0938823608	+0,0016928899
Sun, 07 Dec 2014 14:02:31 +0000	0,0921894709	0
Sun, 07 Dec 2014 01:21:54 +0000	0,0921894709	+0,0002423156
Tue, 25 Nov 2014 16:57:06 +0000	0,0919471553	-2,6780528447
Tue, 25 Nov 2014 16:57:05 +0000	2,7700000000	+2,6786802098
Fri, 21 Nov 2014 18:33:00 +0000	0,0913197902	-2,6597802098
Fri, 21 Nov 2014 18:32:59 +0000	2,7511000000	+2,6594383124
Fri, 21 Nov 2014 12:04:01 +0000	0,0916616876	-0,0005476997
Mon, 17 Nov 2014 22:45:14 +0000	0,0922093872	-0,000584213
Sun, 16 Nov 2014 03:24:25 +0000	0,0927936002	0
Sat, 15 Nov 2014 19:47:52 +0000	0,0927936002	-0,0004182434
Tue, 11 Nov 2014 04:40:50 +0000	0,0932118436	-2,7148881564
Tue, 11 Nov 2014 04:40:49 +0000	2,8081000000	+2,7154126203
Tue, 04 Nov 2014 00:05:26 +0000	0,0926873797	-0,0015269203
Mon, 27 Oct 2014 02:56:22 +0000	0,0942142999	-2,7440857001
Mon, 27 Oct 2014 02:56:21 +0000	2,8383000000	+2,7425720574
Sat, 04 Oct 2014 17:35:23 +0000	0,0957279426	+0,0006970723
Sun, 21 Sep 2014 08:19:33 +0000	0,0950308703	3,319391887
Fri, 19 Sep 2014 20:35:53 +0000	0,0950341897	+0,0002987453
Wed, 17 Sep 2014 02:18:38 +0000	0,0947354445	-2,7592645555
Wed, 17 Sep 2014 02:18:37 +0000	2,8540000000	+2,7584479851
Mon, 15 Sep 2014 00:06:54 +0000	0,0955520149	+0,000398327
Fri, 12 Sep 2014 18:55:15 +0000	0,0951536878	-2,7714463122
Fri, 12 Sep 2014 18:55:14 +0000	2,8666000000	+2,7709749585
Sat, 23 Aug 2014 16:29:18 +0000	0,0956250415	-2,7851749585
Sat, 23 Aug 2014 16:29:16 +0000	2,8808000000	+2,7851351258
Wed, 20 Aug 2014 00:19:15 +0000	0,0956648742	-2,7863351258
Wed, 20 Aug 2014 00:19:14 +0000	2,8820000000	+2,7862753768
Thu, 14 Aug 2014 06:31:29 +0000	0,0957246232	-2,7880753768
Thu, 14 Aug 2014 06:31:28 +0000	2,8838000000	+2,7881683197
Wed, 13 Aug 2014 20:09:52 +0000	0,0956316803	-2,7853683197
Wed, 13 Aug 2014 20:09:51 +0000	2,8810000000	+2,7849633539
Wed, 13 Aug 2014 00:30:02 +0000	0,0960366461	+0,0005344221
Mon, 21 Jul 2014 05:44:53 +0000	0,0955022240	+4,64715
Sun, 20 Jul 2014 16:15:16 +0000	0,0954557525	-0,0002157605
Wed, 16 Jul 2014 04:56:30 +0000	0,0956715130	-2,786528487
Wed, 16 Jul 2014 04:56:27 +0000	2,8822000000	+2,7863094072
Tue, 15 Jul 2014 11:10:06 +0000	0,0958905928	+0,0001792471
Fri, 11 Jul 2014 14:58:51 +0000	0,0957113457	-0,0004713536
Sat, 28 Jun 2014 21:21:41 +0000	0,0961826993	-2,8014173007
Sat, 28 Jun 2014 21:21:40 +0000	2,8976000000	+2,8007733386
Wed, 25 Jun 2014 04:48:33 +0000	0,0968266614	+0,0009194716
Thu, 19 Jun 2014 03:55:10 +0000	0,0959071898	-2,7933928102
Thu, 19 Jun 2014 03:55:09 +0000	2,8893000000	+2,7946309434
Fri, 06 Jun 2014 13:00:25 +0000	0,0946690566	-0,0004779925
Mon, 02 Jun 2014 18:09:22 +0000	0,0951470491	-2,7712529509
Mon, 02 Jun 2014 18:09:20 +0000	2,8664000000	+2,7715185023
Fri, 30 May 2014 22:01:47 +0000	0,0948814977	-2,7635185023
Fri, 30 May 2014 22:01:46 +0000	2,8584000000	+2,7634587532
Wed, 28 May 2014 14:25:52 +0000	0,0949412468	-2,7652587532
Wed, 28 May 2014 14:25:50 +0000	2,8602000000	+2,7654446392
Tue, 27 May 2014 08:02:48 +0000	0,0947553608	-2,7598446392
Tue, 27 May 2014 08:02:47 +0000	2,8546000000	+2,7604089358
Sun, 25 May 2014 11:56:18 +0000	0,0941910642	-0,0023534488
Mon, 05 May 2014 08:40:24 +0000	0,0965445130	-0,0014505743
Sun, 27 Apr 2014 11:00:07 +0000	0,0979950873	+0,0004381597
Sun, 13 Apr 2014 11:38:16 +0000	0,0975569276	+0,0003817301
Thu, 03 Apr 2014 22:31:30 +0000	0,0971751975	-2,8303248025
Thu, 03 Apr 2014 22:31:29 +0000	2,9275000000	+2,8298434907
Thu, 03 Apr 2014 07:15:38 +0000	0,0976565093	-0,002320255
Sun, 30 Mar 2014 20:36:56 +0000	0,0999767643	-0,0020679807
Tue, 25 Mar 2014 14:19:00 +0000	0,1020447450	+0,001712806
Thu, 06 Mar 2014 14:15:30 +0000	0,1003319390	-0,000823209
Tue, 04 Mar 2014 09:53:37 +0000	0,1011551480	-0,000318662
Mon, 03 Mar 2014 14:26:50 +0000	0,1014738100	+0,0020547036
Sat, 22 Feb 2014 19:53:20 +0000	0,0994191064	-2,8956808936
Sat, 22 Feb 2014 19:53:19 +0000	2,9951000000	+2,8956808936
Sat, 22 Feb 2014 12:41:39 +0000	0,0994191064	-2,8956808936
Sat, 22 Feb 2014 12:41:38 +0000	2,9951000000	+2,8956808936
Sat, 22 Feb 2014 02:11:56 +0000	0,0994191064	-2,8956808936
Sat, 22 Feb 2014 02:11:55 +0000	2,9951000000	+2,894641924
Sat, 08 Feb 2014 07:09:01 +0000	0,1004580760	-2,925941924
Sat, 08 Feb 2014 07:08:58 +0000	3,0264000000	+2,925314559
Mon, 03 Feb 2014 01:44:01 +0000	0,1010854410	-0,000813251
Fri, 31 Jan 2014 06:35:07 +0000	0,1018986920	-0,004321848
Mon, 27 Jan 2014 11:25:19 +0000	0,1062205400	+0,0079433044
Mon, 06 Jan 2014 02:07:20 +0000	0,0982772356	-2,8624227644
Mon, 06 Jan 2014 02:07:19 +0000	2,9607000000	+2,8627082321
Wed, 01 Jan 2014 00:46:01 +0000	0,0979917679	+0,0010854411
Fri, 27 Dec 2013 07:57:52 +0000	0,0969063268	-2,8224936732
Fri, 27 Dec 2013 07:57:51 +0000	2,9194000000	+2,8245019053
Sun, 22 Dec 2013 16:54:02 +0000	0,0948980947	0
Sat, 21 Dec 2013 20:06:04 +0000	0,0948980947	+0,0012480914
Wed, 18 Dec 2013 17:45:43 +0000	0,0936500033	-2,7276499967
Wed, 18 Dec 2013 17:45:42 +0000	2,8213000000	+2,7287653124
Mon, 16 Dec 2013 17:56:49 +0000	0,0925346876	+1,99163
Tue, 10 Dec 2013 12:31:27 +0000	0,0925147713	+0,0004647149
Sat, 07 Dec 2013 17:37:03 +0000	0,0920500564	-2,6810499436
Sat, 07 Dec 2013 17:37:02 +0000	2,7731000000	+2,6827327222
Mon, 04 Nov 2013 06:25:39 +0000	0,0903672778	-0,0004587702
Tue, 29 Oct 2013 00:04:18 +0000	0,0908260480	0
Mon, 28 Oct 2013 18:10:45 +0000	0,0908260480	+0,0013874011
Mon, 14 Oct 2013 08:27:13 +0000	0,0894386469	-0,0009598031
Sun, 29 Sep 2013 23:57:54 +0000	0,0903984500	+0,0007145367
Wed, 25 Sep 2013 11:33:08 +0000	0,0896839133	+0,0006456437
Tue, 10 Sep 2013 00:41:27 +0000	0,0890382696	-0,001032385
Wed, 04 Sep 2013 01:06:59 +0000	0,0900706546	+0,0004380129
Sat, 31 Aug 2013 13:30:30 +0000	0,0896326417	+0,0012205442
Sat, 24 Aug 2013 21:15:39 +0000	0,0884120975	0
Sat, 24 Aug 2013 08:12:52 +0000	0,0884120975	+0,0034634722
Sun, 11 Aug 2013 04:22:21 +0000	0,0849486253	+1,14932
Sun, 04 Aug 2013 18:25:19 +0000	0,0849371321	+0,0012477383
Thu, 25 Jul 2013 17:03:42 +0000	0,0836893938	-0,0003204176
Thu, 04 Jul 2013 01:26:13 +0000	0,0840098114	+0,0002184179
Wed, 03 Jul 2013 19:22:33 +0000	0,0837913935	-0,0007060955
Mon, 24 Jun 2013 12:04:51 +0000	0,0844974890	+0,0021480922
Sat, 15 Jun 2013 21:41:10 +0000	0,0823493968	5,8544
Thu, 06 Jun 2013 11:23:17 +0000	0,0824079408	+0,0031124451
Mon, 27 May 2013 14:01:36 +0000	0,0792954957	+0,0011155995
Wed, 08 May 2013 00:49:02 +0000	0,0781798962	0
Tue, 07 May 2013 21:08:55 +0000	0,0781798962	+7,04319
Wed, 17 Apr 2013 15:29:06 +0000	0,0781094643	+0,0004374423
Sun, 14 Apr 2013 09:36:25 +0000	0,0776720220	+0,0002071701
Sat, 06 Apr 2013 17:42:00 +0000	0,0774648519	+2,32185
Wed, 27 Mar 2013 01:12:34 +0000	0,0774416334	2,78927
Fri, 08 Mar 2013 22:02:44 +0000	0,0774695261	-0,000844434
Wed, 27 Feb 2013 07:08:41 +0000	0,0783139601	3,2095
Wed, 27 Feb 2013 02:19:29 +0000	0,0783171696	-0,0001081098
Tue, 26 Feb 2013 17:27:54 +0000	0,0784252794	-0,000175076
Mon, 18 Feb 2013 16:37:52 +0000	0,0786003554	+0,0001292279
Fri, 15 Feb 2013 01:29:26 +0000	0,0784711275	-0,0006106408
Wed, 13 Feb 2013 10:44:53 +0000	0,0790817683	+0,0002184233
Tue, 12 Feb 2013 15:49:53 +0000	0,0788633450	+8,2711
Mon, 11 Feb 2013 22:23:20 +0000	0,0788550739	0
Mon, 11 Feb 2013 15:45:02 +0000	0,0788550739	+0,0002908191
Sat, 09 Feb 2013 14:32:58 +0000	0,0785642548	-0,0003580244
Fri, 08 Feb 2013 12:00:56 +0000	0,0789222792	4,53613
Sat, 02 Feb 2013 04:08:47 +0000	0,0789676405	+0,0005327609
Thu, 24 Jan 2013 09:05:28 +0000	0,0784348796	+0,0003513734
Wed, 16 Jan 2013 08:38:02 +0000	0,0780835062	+0,0002595652
Sun, 13 Jan 2013 17:37:55 +0000	0,0778239410	0
Sat, 12 Jan 2013 12:54:00 +0000	0,0778239410	2,26923
Mon, 07 Jan 2013 06:54:54 +0000	0,0778466333	0
Sun, 06 Jan 2013 16:12:54 +0000	0,0778466333	0
Sun, 06 Jan 2013 05:00:04 +0000	0,0778466333	0
Sat, 05 Jan 2013 14:50:38 +0000	0,0778466333	-0,0008481878
Fri, 21 Dec 2012 15:41:19 +0000	0,0786948211	+0,0010899507
Wed, 05 Dec 2012 09:44:16 +0000	0,0776048704	+0,0001529922
Tue, 04 Dec 2012 16:50:54 +0000	0,0774518782	+0,0002277357
Sat, 24 Nov 2012 10:53:16 +0000	0,0772241425	+0,0016426743
Sun, 11 Nov 2012 22:25:07 +0000	0,0755814682	-0,0007342269
Sat, 03 Nov 2012 07:45:30 +0000	0,0763156951	-0,0005060274
Fri, 02 Nov 2012 06:00:21 +0000	0,0768217225	1,02127
Tue, 02 Oct 2012 13:11:36 +0000	0,0768319352	+0,0005117202
Sun, 09 Sep 2012 19:17:09 +0000	0,0763202150	+0,0003874667
Sun, 02 Sep 2012 00:58:01 +0000	0,0759327483	+0,002387821
Tue, 07 Aug 2012 23:04:52 +0000	0,0735449273	+0,0005237415
Sat, 21 Jul 2012 02:03:29 +0000	0,0730211858	-0,0003852372
Thu, 19 Jul 2012 02:53:34 +0000	0,0734064230	-0,0003453048
Wed, 18 Jul 2012 04:23:08 +0000	0,0737517278	-0,0007528273
Tue, 10 Jul 2012 02:06:09 +0000	0,0745045551	-0,0014624957
Mon, 02 Jul 2012 15:45:36 +0000	0,0759670508	2,0648
Sun, 01 Jul 2012 17:21:01 +0000	0,0759691156	+0,0005019881
Thu, 21 Jun 2012 14:50:41 +0000	0,0754671275	-0,0001552561
Sat, 09 Jun 2012 15:38:06 +0000	0,0756223836	-0,0010376473
Sat, 02 Jun 2012 16:59:23 +0000	0,0766600309	+0,0002124227
Fri, 01 Jun 2012 11:24:41 +0000	0,0764476082	-0,0003612883
Sat, 26 May 2012 15:52:43 +0000	0,0768088965	-0,0007594637
Tue, 22 May 2012 02:04:13 +0000	0,0775683602	-0,0001475894
Sat, 19 May 2012 21:14:38 +0000	0,0777159496	+0,0006933707
Tue, 15 May 2012 16:31:37 +0000	0,0770225789	+0,0002616884
Fri, 11 May 2012 20:50:05 +0000	0,0767608905	0

Обратите внимание, что информация об обменного курса EUR в TRY обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 09:16:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Турецкая лира

Примечание: График курса обмена валют Евро/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Турецкая лира в течение 2148 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.