Обмен валюты

EUR/TRY


Обменный курс на сегодня для EUR/TRY является EUR за TRY, это означает, что с 100 Евро можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или TRY.
  


EUR в TRY обменного курса

Дата Обменный курс Вариация
decreased 4,8697000000 -0,0838
increased 4,9535000000 +4,8074500763
decreased 0,1460499237 -4,2538500763
increased 4,3999000000 +4,254228487
increased 0,1456715130 +0,002041426
decreased 0,1436300870 -0,0005211445
decreased 0,1441512315 -4,1985487685
increased 4,3427000000 +4,199992704
decreased 0,1427072960 -0,0001294563
increased 0,1428367523 +0,0002954259
decreased 0,1425413264 -0,0010854411
decreased 0,1436267676 -0,0002987453
increased 0,1439255128 +0,0043882361
decreased 0,1395372768 -4,0641627232
increased 4,2037000000 +4,06401667
decreased 0,1396833300 -0,0001360951
decreased 0,1398194251 -4,0723805749
increased 4,2122000000 +4,0728652061
decreased 0,1393347939 -4,0582652061
increased 4,1976000000 +4,0588859324
increased 0,1387140676 +2,65551351
not_changed 0,1386875124 0
decreased 0,1386875124 -0,0001759278
decreased 0,1388634402 -4,0445365598
increased 4,1834000000 +4,0450709819
decreased 0,1383290181 -4,0289709819
increased 4,1673000000 +4,0309061873
increased 0,1363938127 +0,0001493726
decreased 0,1362444400 -0,0005377415
increased 0,1367821815 +0,0006904335
decreased 0,1360917480 -3,963808252
increased 4,0999000000 +3,9636588794
increased 0,1362411206 +0,0006771559
increased 0,1355639647 +0,0006008099
decreased 0,1349631548 -3,9309368453
increased 4,0659000000 +3,9309368453
decreased 0,1349631548 -0,0023136161
increased 0,1372767709 +0,0003916882
decreased 0,1368850827 -3,9869149173
increased 4,1238000000 +3,9876020315
decreased 0,1361979685 -0,000169289
decreased 0,1363672575 -0,0009792206
not_changed 0,1373464781 0
decreased 0,1373464781 -0,000398327
increased 0,1377448052 +0,0001460532
decreased 0,1375987519 -0,0002821483
decreased 0,1378809002 -0,0003153422
increased 0,1381962424 +0,0003153422
decreased 0,1378809002 -4,0159190998
increased 4,1538000000 +4,0159257386
decreased 0,1378742614 -0,001380867
increased 0,1392551285 +0,0021410078
decreased 0,1371141207 -3,9935858793
increased 4,1307000000 +3,9936057957
decreased 0,1370942043 -0,0006041293
decreased 0,1376983337 -4,0106016663
increased 4,1483000000 +4,0106946093
increased 0,1376053907 +0,0006174069
increased 0,1369879838 +0,0001095399
decreased 0,1368784439 8,630418908
decreased 0,1369647481 -0,0001294563
increased 0,1370942043 +0,0033359888
increased 0,1337582155 +0,0002323574
decreased 0,1335258581 -3,8890741419
increased 4,0226000000 +3,8890442674
decreased 0,1335557326 -3,8899442674
increased 4,0235000000 +3,8896322446
decreased 0,1338677554 -3,8990322446
increased 4,0329000000 +3,9020628494
decreased 0,1308371506 -3,8107628494
increased 3,9416000000 +3,8112242448
decreased 0,1303757552 6,63878378
increased 0,1303823939 +0,0001925247
increased 0,1301898692 +3,319391887
decreased 0,1301566753 -3,7909433247
increased 3,9211000000 +3,7912619863
decreased 0,1298380137 -0,001151829
decreased 0,1309898427 -0,0004680343
increased 0,1314578769 +1,327756755
decreased 0,1314445993 -0,0001892053
decreased 0,1316338047 -0,0001892053
decreased 0,1318230100 -0,001228175
decreased 0,1330511850 -3,875248815
increased 4,0083000000 +3,8752886477
decreased 0,1330113523 -3,8740886477
increased 4,0071000000 +3,875997298
increased 0,1311027020 +0,0015933081
decreased 0,1295093939 -0,0001128593
not_changed 0,1296222532 0
increased 0,1296222532 +0,000321981
decreased 0,1293002722 -3,7659997278
increased 3,8953000000 +3,7655682069
decreased 0,1297317931 -3,7785682069
increased 3,9083000000 +3,7803374427
decreased 0,1279625573 -3,7270374427
increased 3,8550000000 +3,7258391423
increased 0,1291608577 +0,000567616
decreased 0,1285932417 -0,0009028746
decreased 0,1294961163 -3,7717038837
increased 3,9012000000 +3,7711628228
decreased 0,1300371772 8,962358096
increased 0,1301268008 +0,0009559849
decreased 0,1291708159 -3,7622291841
increased 3,8914000000 +3,7602109938
decreased 0,1311890062 -3,8210109938
increased 3,9522000000 +3,8210309102
not_changed 0,1311690898 0
decreased 0,1311690898 -3,8204309102
increased 3,9516000000 +3,8205504083
decreased 0,1310495917 -3,8169504083
increased 3,9480000000 +3,8172856669
increased 0,1307143331 +0,0005941711
decreased 0,1301201620 -3,789879838
increased 3,9200000000 +3,7909785567
decreased 0,1290214433 6,638783775
decreased 0,1290878311 -3,7598121689
increased 3,8889000000 +3,7592943438
decreased 0,1296056562 -0,000229038
decreased 0,1298346943 -0,000474673
increased 0,1303093673 +0,0007734183
decreased 0,1295359490 -0,0003053841
decreased 0,1298413331 -0,0005609772
increased 0,1304023103 +0,0010290115
not_changed 0,1293732988 0
not_changed 0,1293732988 0
not_changed 0,1293732988 0
decreased 0,1293732988 -0,0030206466
decreased 0,1323939454 -0,0001792472
increased 0,1325731926 +0,0006937529
increased 0,1318794397 +0,0009128328
decreased 0,1309666069 -3,8145333931
increased 3,9455000000 +3,814964914
decreased 0,1305350860 6,638783775
increased 0,1306014738 +0,0024430724
decreased 0,1281584014 -3,7327415986
increased 3,8609000000 +3,7329075682
decreased 0,1279924318 -3,7279075682
increased 3,8559000000 +3,7286710283
increased 0,1272289717 +0,0007833765
not_changed 0,1264455952 0
increased 0,1264455952 +0,000245635
decreased 0,1261999602 -0,0016829317
decreased 0,1278828919 -0,0024032397
decreased 0,1302861316 -0,0019551218
decreased 0,1322412534 -0,0016762929
decreased 0,1339175463 -0,0007037111
decreased 0,1346212574 -3,9209787426
increased 4,0556000000 +3,9181340238
not_changed 0,1374659762 0
increased 0,1374659762 +9,95817566
decreased 0,1374560181 -0,0005808936
increased 0,1380369116 +0,0041691562
decreased 0,1338677554 -3,8990322446
increased 4,0329000000 +3,9013159862
decreased 0,1315840138 -0,0013675895
decreased 0,1329516033 -3,8723483967
increased 4,0053000000 +3,8779050588
decreased 0,1273949412 -3,7105050588
increased 3,8379000000 +3,7105083781
decreased 0,1273916219 -3,7104083781
increased 3,8378000000 +3,7133626369
increased 0,1244373631 +0,0004049658
increased 0,1240323973 +0,0010024564
decreased 0,1230299409 -3,5833700591
increased 3,7064000000 +3,5828920667
increased 0,1235079333 +0,0004846312
increased 0,1230233021 +0,0004846312
increased 0,1225386709 +0,0005145057
not_changed 0,1220241652 0
decreased 0,1220241652 -3,5540758348
increased 3,6761000000 +3,5540791542
increased 0,1220208458 +0,0003418974
decreased 0,1216789484 -3,5440210516
increased 3,6657000000 +3,5441272721
decreased 0,1215727279 4,979087831
decreased 0,1216225188 -0,0013509925
increased 0,1229735113 +0,0009261103
decreased 0,1220474009 -0,0001858859
increased 0,1222332869 +0,0005709354
decreased 0,1216623515 -0,0029144261
increased 0,1245767775 +0,0033824603
decreased 0,1211943172 -3,5299056828
increased 3,6511000000 +3,5299056828
increased 0,1211943172 +0,0002555932
increased 0,1209387240 +0,0016397796
increased 0,1192989444 +0,0003916882
decreased 0,1189072562 -0,0003452168
increased 0,1192524729 +0,0006937529
decreased 0,1185587200 -0,0003319392
increased 0,1188906592 +0,0016563766
increased 0,1172342827 +0,000474673
increased 0,1167596096 +0,0019318861
increased 0,1148277236 +0,0016231826
decreased 0,1132045409 8,298479719
not_changed 0,1132875257 0
decreased 0,1132875257 6,638783775
decreased 0,1133539136 -3,3015460864
increased 3,4149000000 +3,3038895771
decreased 0,1110104229 -0,0003253004
decreased 0,1113357233 -0,0017460001
decreased 0,1130817234 -0,0003651331
increased 0,1134468565 +0,0015202815
decreased 0,1119265751 -3,2599734249
increased 3,3719000000 +3,2604082653
increased 0,1114917347 +0,0014306579
decreased 0,1100610768 4,979087831
decreased 0,1101108677 -0,0003253004
increased 0,1104361681 +9,294297285
decreased 0,1103432251 5,642966208
not_changed 0,1103996548 0
decreased 0,1103996548 -0,0006638784
increased 0,1110635332 +0,0003551749
decreased 0,1107083582 -0,0002555932
decreased 0,1109639514 -3,2319360486
increased 3,3429000000 +3,2325103034
decreased 0,1103896966 -3,2152103034
increased 3,3256000000 +3,2164882693
decreased 0,1091117307 -0,0010456084
increased 0,1101573392 +0,0004447985
decreased 0,1097125407 -3,1954874593
increased 3,3052000000 +3,1956401514
decreased 0,1095598486 -0,0016696541
increased 0,1112295028 +0,0004547567
decreased 0,1107747461 -0,0008829582
decreased 0,1116577043 -3,2521422957
increased 3,3638000000 +3,2541073757
decreased 0,1096926243 -0,0010622054
increased 0,1107548297 +0,004481179
decreased 0,1062736507 -0,0010356503
decreased 0,1073093009 -0,0011385514
decreased 0,1084478524 -0,0001095399
decreased 0,1085573923 -0,0009958176
increased 0,1095532099 +0,0006041293
decreased 0,1089490805 -3,1732509195
increased 3,2822000000 +3,1735231096
decreased 0,1086768904 -0,0008497643
increased 0,1095266547 +0,0004016464
decreased 0,1091250083 -0,0024198367
increased 0,1115448450 +0,000584213
decreased 0,1109606320 -0,0005145057
not_changed 0,1114751378 0
decreased 0,1114751378 -0,0003750913
increased 0,1118502290 +0,0007402244
increased 0,1111100046 +0,0002854677
increased 0,1108245369 +0,0035251942
decreased 0,1072993428 1,659695943
decreased 0,1073159397 -3,1256840603
increased 3,2330000000 +3,1267163912
increased 0,1062836088 +0,0002157605
increased 0,1060678484 +0,0001726084
increased 0,1058952400 +5,642966208
decreased 0,1058388103 -0,0003452168
decreased 0,1061840271 -3,0927159729
increased 3,1989000000 +3,0924471022
increased 0,1064528978 +0,0003087034
decreased 0,1061441944 -0,0007568214
increased 0,1069010157 +0,0003087034
increased 0,1065923123 +2,987452699
decreased 0,1065624378 -3,1037375622
increased 3,2103000000 +3,1023932085
decreased 0,1079067915 9,958175662
decreased 0,1080063732 -3,1457936268
increased 3,2538000000 +3,1474666003
decreased 0,1063333997 -0,0004049658
decreased 0,1067383655 -0,0001261369
increased 0,1068645024 +0,0003485361
decreased 0,1065159663 -0,0001626502
increased 0,1066786165 +1,659695944
decreased 0,1066620195 -3,1066379805
increased 3,2133000000 +3,1066545774
decreased 0,1066454226 -3,1061545774
increased 3,2128000000 +3,1061114253
decreased 0,1066885747 -3,1074114253
increased 3,2141000000 +3,1075010489
increased 0,1065989511 +9,626236473
decreased 0,1065026887 -0,0002323574
decreased 0,1067350461 -3,1087649539
increased 3,2155000000 +3,1087417181
decreased 0,1067582819 6,970722963
decreased 0,1068279891 -0,0002257186
decreased 0,1070537078 -3,1180462922
increased 3,2251000000 +3,1178438093
decreased 0,1072561907 8,630418907
decreased 0,1073424949 -3,1264575051
increased 3,2338000000 +3,1269354976
decreased 0,1068645024 7,966540529
increased 0,1069441678 +0,001151829
increased 0,1057923388 +0,0001659696
decreased 0,1056263692 -0,0005443803
not_changed 0,1061707495 0
decreased 0,1061707495 -0,0003087034
increased 0,1064794530 +0,0002921065
decreased 0,1061873465 -3,0928126535
increased 3,1990000000 +3,093197703
decreased 0,1058022970 3,31939188
decreased 0,1058056164 -0,0022472283
increased 0,1080528447 +0,0004514373
increased 0,1076014074 +0,0005476997
decreased 0,1070537078 -3,1180462922
increased 3,2251000000 +3,1174454823
decreased 0,1076545177 -3,1355454823
increased 3,2432000000 +3,1341314214
not_changed 0,1090685786 0
decreased 0,1090685786 -3,1767314214
increased 3,2858000000 +3,1767314214
decreased 0,1090685786 5,974905398
decreased 0,1091283277 -0,0002190799
decreased 0,1093474076 -3,1848525924
increased 3,2942000000 +3,1849189803
decreased 0,1092810197 -0,0001228175
decreased 0,1094038372 -3,1864961628
increased 3,2959000000 +3,1866388966
decreased 0,1092611034 -0,0008929164
decreased 0,1101540198 -3,2083459802
increased 3,3185000000 +3,2079310562
increased 0,1105689438 +0,0010124145
decreased 0,1095565292 -3,1909434708
increased 3,3005000000 +3,1919923986
decreased 0,1085076014 -3,1603923986
increased 3,2689000000 +3,1610927903
decreased 0,1078072097 -3,1399927903
increased 3,2478000000 +3,1395114785
not_changed 0,1082885215 0
increased 0,1082885215 +0,002041426
decreased 0,1062470955 -0,0009626236
decreased 0,1072097192 -0,0009028746
decreased 0,1081125938 -0,0005111864
decreased 0,1086237801 -0,0015070039
decreased 0,1101307840 -0,0004979088
decreased 0,1106286928 -3,2221713072
increased 3,3328000000 +3,2221381133
increased 0,1106618867 +0,0002423156
decreased 0,1104195711 -0,0002389962
increased 0,1106585674 +0,0022472283
decreased 0,1084113390 -3,157588661
increased 3,2660000000 +3,1564667065
decreased 0,1095332935 -3,1902667065
increased 3,2998000000 +3,1916741287
increased 0,1081258713 +0,0016132245
decreased 0,1065126469 -3,1022873531
increased 3,2088000000 +3,1022541592
decreased 0,1065458408 -3,1032541592
increased 3,2098000000 +3,1047512049
increased 0,1050487951 +6,63878377
decreased 0,1050421563 -0,000660559
decreased 0,1057027153 -0,0002721901
decreased 0,1059749054 -0,0001029011
decreased 0,1060778065 -3,0896221935
increased 3,1957000000 +3,0895259311
decreased 0,1061740689 -0,000152692
increased 0,1063267609 +0,0007103499
increased 0,1056164111 +0,0006937529
not_changed 0,1049226582 0
increased 0,1049226582 +0,000245635
decreased 0,1046770232 -0,0007634601
increased 0,1054404833 +8,630418907
decreased 0,1053541791 -0,0024629888
decreased 0,1078171679 -0,0009626236
increased 0,1087797915 +0,0033758215
increased 0,1054039700 +0,0005311027
increased 0,1048728673 +0,0002887871
decreased 0,1045840802 -3,0461159198
increased 3,1507000000 +3,0461159198
increased 0,1045840802 +0,0026588329
decreased 0,1019252473 -0,0001825666
increased 0,1021078138 +0,0005178251
decreased 0,1015899887 -2,9589100113
increased 3,0605000000 +2,9576718781
not_changed 0,1028281219 0
increased 0,1028281219 +0,0010223727
increased 0,1018057492 +0,0004547567
decreased 0,1013509925 -0,0005377415
decreased 0,1018887340 -2,967611266
increased 3,0695000000 +2,9689987718
increased 0,1005012282 +0,0004082852
not_changed 0,1000929430 0
decreased 0,1000929430 -0,0021841599
decreased 0,1022771028 -0,0002522738
decreased 0,1025293766 -2,9862706234
increased 3,0888000000 +2,9864299542
decreased 0,1023700458 -2,9816299542
increased 3,0840000000 +2,9816299542
decreased 0,1023700458 -0,0004713536
increased 0,1028413995 +0,0001991635
decreased 0,1026422359 -0,0001161787
decreased 0,1027584147 -2,9929415853
increased 3,0957000000 +2,9918926575
decreased 0,1038073425 -3,0234926575
increased 3,1273000000 +3,0230213039
decreased 0,1042786961 -0,0027982474
decreased 0,1070769435 -3,1187230565
increased 3,2258000000 +3,119506433
decreased 0,1062935670 4,6471486435
not_changed 0,1063400385 0
not_changed 0,1063400385 0
decreased 0,1063400385 -3,0972599615
increased 3,2036000000 +3,0972599615
decreased 0,1063400385 -3,0972599615
increased 3,2036000000 +3,0978773684
decreased 0,1057226316 -0,0032596428
increased 0,1089822744 +4,647148642
decreased 0,1089358030 -0,0020215097
increased 0,1109573126 +0,001151829
decreased 0,1098054836 -3,1981945164
increased 3,3080000000 +3,1982243909
decreased 0,1097756091 -0,0001128593
decreased 0,1098884684 -0,0001228175
decreased 0,1100112859 -0,0006937529
decreased 0,1107050388 -3,2243949612
increased 3,3351000000 +3,2238207064
not_changed 0,1112792936 0
decreased 0,1112792936 -0,0019053309
decreased 0,1131846246 1,327756755
increased 0,1131979021 +0,0010953993
decreased 0,1121025028 -3,2650974972
increased 3,3772000000 +3,2642344553
decreased 0,1129655447 -3,2902344553
increased 3,4032000000 +3,2903937861
increased 0,1128062139 +0,0004016464
decreased 0,1124045675 -0,0011053575
decreased 0,1135099250 -3,306090075
increased 3,4196000000 +3,3089414326
decreased 0,1106585674 -0,0012049393
decreased 0,1118635066 -3,2581364934
increased 3,3700000000 +3,2587406227
decreased 0,1112593773 -0,001566753
increased 0,1128261303 +0,0029774945
increased 0,1098486357 +0,0048263958
decreased 0,1050222399 -3,0588777601
increased 3,1639000000 +3,0610951139
increased 0,1028048861 +0,0008099316
decreased 0,1019949545 -2,9707050455
increased 3,0727000000 +2,9710535816
increased 0,1016464184 +0,0003750913
decreased 0,1012713271 -2,9496286729
increased 3,0509000000 +2,9498909049
decreased 0,1010090951 -0,0001029011
decreased 0,1011119963 -0,000152692
decreased 0,1012646883 -2,9494353117
increased 3,0507000000 +2,949455228
increased 0,1012447720 +0,0006074487
decreased 0,1006373232 -2,9311626768
increased 3,0318000000 +2,9320721901
not_changed 0,0997278099 0
not_changed 0,0997278099 0
decreased 0,0997278099 -2,9046721901
increased 3,0044000000 +2,9044630684
increased 0,0999369316 +0,0040131448
decreased 0,0959237868 -0,0001759278
decreased 0,0960997145 -0,0005377415
decreased 0,0966374560 -0,0017625971
decreased 0,0984000531 -0,0003418974
increased 0,0987419505 +0,0006340039
decreased 0,0981079466 -0,0003551749
decreased 0,0984631216 -0,0008165704
not_changed 0,0992796920 0
increased 0,0992796920 +0,0002323574
increased 0,0990473345 +9,9581756622
decreased 0,0989477528 -2,8819522472
increased 2,9809000000 +2,8817730001
decreased 0,0991269999 -0,000999137
increased 0,1001261369 +0,001321118
not_changed 0,0988050189 0
decreased 0,0988050189 -0,0006937529
decreased 0,0994987718 -0,0030438824
decreased 0,1025426542 -2,9866573458
increased 3,0892000000 +2,9865776804
decreased 0,1026223196 -2,9889776804
increased 3,0916000000 +2,9901793003
increased 0,1014206997 +8,962358096
decreased 0,1013310761 -2,9513689239
increased 3,0527000000 +2,9501108743
decreased 0,1025891257 -2,9880108743
increased 3,0906000000 +2,9879378477
decreased 0,1026621523 -2,9901378477
increased 3,0928000000 +2,9940480913
decreased 0,0987519087 -2,8762480913
increased 2,9750000000 +2,87598254
decreased 0,0990174600 -2,88398254
increased 2,9830000000 +2,8860936732
increased 0,0969063268 +0,0013875058
increased 0,0955188210 +0,00049127
decreased 0,0950275510 -0,0008398061
decreased 0,0958673571 -0,0015567948
not_changed 0,0974241519 0
decreased 0,0974241519 -0,0025791675
decreased 0,1000033194 -0,0004945894
decreased 0,1004979088 -0,0018489013
increased 0,1023468101 +0,0007999734
increased 0,1015468366 +0,0008763195
decreased 0,1006705172 -2,9321294828
increased 3,0328000000 +2,9360928368
decreased 0,0967071632 -0,0016165438
increased 0,0983237071 +0,0003286198
decreased 0,0979950873 -2,8542049127
increased 2,9522000000 +2,8542049127
increased 0,0979950873 +0,0021509659
decreased 0,0958441214 -0,0001593308
decreased 0,0960034522 -2,7961965478
increased 2,8922000000 +2,7991242515
decreased 0,0930757485 -2,7109242515
increased 2,8040000000 +2,7105126469
increased 0,0934873531 +0,0011916617
increased 0,0922956914 +0,0003651331
increased 0,0919305583 +0,0003186616
decreased 0,0916118967 -0,0019584412
decreased 0,0935703379 8,962358096
decreased 0,0936599615 -0,0007833765
increased 0,0944433380 +0,0002522738
increased 0,0941910642 +0,0011651066
increased 0,0930259576 +0,0004779924
decreased 0,0925479652 -2,6955520348
increased 2,7881000000 +2,6966341565
increased 0,0914658435 +0,0020779393
increased 0,0893879041 +0,0002788289
decreased 0,0891090752 -0,0002190799
decreased 0,0893281551 -0,0011817035
decreased 0,0905098586 -2,6361901414
increased 2,7267000000 +2,6376440351
decreased 0,0890559649 -0,0002389962
decreased 0,0892949612 -0,0007302662
decreased 0,0900252274 -0,0023501295
decreased 0,0923753568 -2,6905246432
increased 2,7829000000 +2,6899271526
decreased 0,0929728474 -2,7079271526
increased 2,8009000000 +2,7074856735
decreased 0,0934143265 -0,0005875324
increased 0,0940018589 +0,0001360951
decreased 0,0938657638 -0,0001194981
increased 0,0939852619 +0,0001029011
increased 0,0938823608 +0,0016928899
not_changed 0,0921894709 0
increased 0,0921894709 +0,0002423156
decreased 0,0919471553 -2,6780528447
increased 2,7700000000 +2,6786802098
decreased 0,0913197902 -2,6597802098
increased 2,7511000000 +2,6594383124
decreased 0,0916616876 -0,0005476997
decreased 0,0922093872 -0,000584213
not_changed 0,0927936002 0
decreased 0,0927936002 -0,0004182434
decreased 0,0932118436 -2,7148881564
increased 2,8081000000 +2,7154126203
decreased 0,0926873797 -0,0015269203
decreased 0,0942142999 -2,7440857001
increased 2,8383000000 +2,7425720574
increased 0,0957279426 +0,0006970723
decreased 0,0950308703 3,319391887
increased 0,0950341897 +0,0002987453
decreased 0,0947354445 -2,7592645555
increased 2,8540000000 +2,7584479851
increased 0,0955520149 +0,000398327
decreased 0,0951536878 -2,7714463122
increased 2,8666000000 +2,7709749585
decreased 0,0956250415 -2,7851749585
increased 2,8808000000 +2,7851351258
decreased 0,0956648742 -2,7863351258
increased 2,8820000000 +2,7862753768
decreased 0,0957246232 -2,7880753768
increased 2,8838000000 +2,7881683197
decreased 0,0956316803 -2,7853683197
increased 2,8810000000 +2,7849633539
increased 0,0960366461 +0,0005344221
increased 0,0955022240 +4,64715
decreased 0,0954557525 -0,0002157605
decreased 0,0956715130 -2,786528487
increased 2,8822000000 +2,7863094072
increased 0,0958905928 +0,0001792471
decreased 0,0957113457 -0,0004713536
decreased 0,0961826993 -2,8014173007
increased 2,8976000000 +2,8007733386
increased 0,0968266614 +0,0009194716
decreased 0,0959071898 -2,7933928102
increased 2,8893000000 +2,7946309434
decreased 0,0946690566 -0,0004779925
decreased 0,0951470491 -2,7712529509
increased 2,8664000000 +2,7715185023
decreased 0,0948814977 -2,7635185023
increased 2,8584000000 +2,7634587532
decreased 0,0949412468 -2,7652587532
increased 2,8602000000 +2,7654446392
decreased 0,0947553608 -2,7598446392
increased 2,8546000000 +2,7604089358
decreased 0,0941910642 -0,0023534488
decreased 0,0965445130 -0,0014505743
increased 0,0979950873 +0,0004381597
increased 0,0975569276 +0,0003817301
decreased 0,0971751975 -2,8303248025
increased 2,9275000000 +2,8298434907
decreased 0,0976565093 -0,002320255
decreased 0,0999767643 -0,0020679807
increased 0,1020447450 +0,001712806
decreased 0,1003319390 -0,000823209
decreased 0,1011551480 -0,000318662
increased 0,1014738100 +0,0020547036
decreased 0,0994191064 -2,8956808936
increased 2,9951000000 +2,8956808936
decreased 0,0994191064 -2,8956808936
increased 2,9951000000 +2,8956808936
decreased 0,0994191064 -2,8956808936
increased 2,9951000000 +2,894641924
decreased 0,1004580760 -2,925941924
increased 3,0264000000 +2,925314559
decreased 0,1010854410 -0,000813251
decreased 0,1018986920 -0,004321848
increased 0,1062205400 +0,0079433044
decreased 0,0982772356 -2,8624227644
increased 2,9607000000 +2,8627082321
increased 0,0979917679 +0,0010854411
decreased 0,0969063268 -2,8224936732
increased 2,9194000000 +2,8245019053
not_changed 0,0948980947 0
increased 0,0948980947 +0,0012480914
decreased 0,0936500033 -2,7276499967
increased 2,8213000000 +2,7287653124
increased 0,0925346876 +1,99163
increased 0,0925147713 +0,0004647149
decreased 0,0920500564 -2,6810499436
increased 2,7731000000 +2,6827327222
decreased 0,0903672778 -0,0004587702
not_changed 0,0908260480 0
increased 0,0908260480 +0,0013874011
decreased 0,0894386469 -0,0009598031
increased 0,0903984500 +0,0007145367
increased 0,0896839133 +0,0006456437
decreased 0,0890382696 -0,001032385
increased 0,0900706546 +0,0004380129
increased 0,0896326417 +0,0012205442
not_changed 0,0884120975 0
increased 0,0884120975 +0,0034634722
increased 0,0849486253 +1,14932
increased 0,0849371321 +0,0012477383
decreased 0,0836893938 -0,0003204176
increased 0,0840098114 +0,0002184179
decreased 0,0837913935 -0,0007060955
increased 0,0844974890 +0,0021480922
decreased 0,0823493968 5,8544
increased 0,0824079408 +0,0031124451
increased 0,0792954957 +0,0011155995
not_changed 0,0781798962 0
increased 0,0781798962 +7,04319
increased 0,0781094643 +0,0004374423
increased 0,0776720220 +0,0002071701
increased 0,0774648519 +2,32185
decreased 0,0774416334 2,78927
decreased 0,0774695261 -0,000844434
decreased 0,0783139601 3,2095
decreased 0,0783171696 -0,0001081098
decreased 0,0784252794 -0,000175076
increased 0,0786003554 +0,0001292279
decreased 0,0784711275 -0,0006106408
increased 0,0790817683 +0,0002184233
increased 0,0788633450 +8,2711
not_changed 0,0788550739 0
increased 0,0788550739 +0,0002908191
decreased 0,0785642548 -0,0003580244
decreased 0,0789222792 4,53613
increased 0,0789676405 +0,0005327609
increased 0,0784348796 +0,0003513734
increased 0,0780835062 +0,0002595652
not_changed 0,0778239410 0
decreased 0,0778239410 2,26923
not_changed 0,0778466333 0
not_changed 0,0778466333 0
not_changed 0,0778466333 0
decreased 0,0778466333 -0,0008481878
increased 0,0786948211 +0,0010899507
increased 0,0776048704 +0,0001529922
increased 0,0774518782 +0,0002277357
increased 0,0772241425 +0,0016426743
decreased 0,0755814682 -0,0007342269
decreased 0,0763156951 -0,0005060274
decreased 0,0768217225 1,02127
increased 0,0768319352 +0,0005117202
increased 0,0763202150 +0,0003874667
increased 0,0759327483 +0,002387821
increased 0,0735449273 +0,0005237415
decreased 0,0730211858 -0,0003852372
decreased 0,0734064230 -0,0003453048
decreased 0,0737517278 -0,0007528273
decreased 0,0745045551 -0,0014624957
decreased 0,0759670508 2,0648
increased 0,0759691156 +0,0005019881
decreased 0,0754671275 -0,0001552561
decreased 0,0756223836 -0,0010376473
increased 0,0766600309 +0,0002124227
decreased 0,0764476082 -0,0003612883
decreased 0,0768088965 -0,0007594637
decreased 0,0775683602 -0,0001475894
increased 0,0777159496 +0,0006933707
increased 0,0770225789 +0,0002616884
not_changed 0,0767608905 0
Обратите внимание, что информация об обменного курса EUR в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Турецкая лира

Примечание: График курса обмена валют Евро/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Турецкая лира в течение 2148 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.