Обмен валюты

EUR/TTD


Обменный курс на сегодня для EUR/TTD является 7.2118 EUR за TTD, это означает, что с 100 Евро можете купить 721.18 Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или TTD.
  


EUR в TTD обменного курса

Дата Обменный курс Вариация
increased 7,2118000000 +0,0265
not_changed 7,1853000000 0
increased 7,1853000000 +6,9477377614
increased 0,2375622386 +0,0002655514
decreased 0,2372966872 -6,9115033128
increased 7,1488000000 +6,9117821417
decreased 0,2370178583 -0,0001626502
increased 0,2371805085 +0,0013875058
decreased 0,2357930027 -6,8677069973
increased 7,1035000000 +6,8665053774
increased 0,2369946226 +0,0034687645
decreased 0,2335258581 -0,000229038
decreased 0,2337548961 -0,0006340039
decreased 0,2343889000 -6,8268111
increased 7,0612000000 +6,8278766248
increased 0,2333233752 +6,63878377
decreased 0,2333167364 -6,7955832636
increased 7,0289000000 +6,7956994423
not_changed 0,2332005577 0
increased 0,2332005577 +0,0001360951
increased 0,2330644626 +0,0005277833
increased 0,2325366793 +6,970722964
decreased 0,2324669721 -0,0006937529
increased 0,2331607250 +0,000245635
decreased 0,2329150900 -0,0045774414
increased 0,2374925314 +0,0018024298
decreased 0,2356901016 -0,0033492664
increased 0,2390393680 +0,0005476997
increased 0,2384916683 +0,0012514107
increased 0,2372402576 +0,0002389962
increased 0,2370012614 +0,0005941711
not_changed 0,2364070902 0
increased 0,2364070902 +0,0001128593
not_changed 0,2362942309 0
decreased 0,2362942309 -0,0023966009
decreased 0,2386908318 -0,0006273651
decreased 0,2393181969 -0,003269601
decreased 0,2425877979 -0,0014240191
increased 0,2440118170 +0,0001062205
decreased 0,2439055965 -0,0005012282
increased 0,2444068247 +0,0016497378
increased 0,2427570869 +1,659695944
increased 0,2427404899 +0,0007734183
increased 0,2419670716 +0,0005974905
decreased 0,2413695811 -0,0009227909
decreased 0,2422923720 -0,0012248556
decreased 0,2435172276 -0,0018090686
increased 0,2453262962 +0,0002522738
decreased 0,2450740224 -0,000414924
decreased 0,2454889464 -0,0036878444
decreased 0,2491767908 -0,0001228175
decreased 0,2492996083 -0,0012182168
increased 0,2505178251 +0,0008995552
decreased 0,2496182699 -0,0001925247
decreased 0,2498107947 4,979087831
decreased 0,2498605855 -7,2774394145
increased 7,5273000000 +7,2774228175
increased 0,2498771825 +0,001626502
decreased 0,2482506805 4,979087831
decreased 0,2483004714 -0,001457213
increased 0,2497576844 +4,647148642
decreased 0,2497112129 -0,0009294297
increased 0,2506406426 +0,0010422891
increased 0,2495983536 +0,0017393613
decreased 0,2478589922 -7,2191410078
increased 7,4670000000 +7,2187128062
decreased 0,2482871938 -7,2316128062
increased 7,4799000000 +7,228993806
increased 0,2509061940 +0,0004348403
decreased 0,2504713536 -0,0002058023
decreased 0,2506771559 -0,0008066122
increased 0,2514837682 +0,0026389166
increased 0,2488448516 +0,0004447985
increased 0,2484000531 +0,0008929164
increased 0,2475071367 +0,0012248556
not_changed 0,2462822811 0
decreased 0,2462822811 -7,1732177189
increased 7,4195000000 +7,1708543119
increased 0,2486456881 +0,0028513576
increased 0,2457943305 +0,0014472549
decreased 0,2443470756 -7,1168529244
increased 7,3612000000 +7,1166570803
decreased 0,2445429197 -0,0015468366
increased 0,2460897564 +4,315209454
increased 0,2460466043 +0,0004613955
decreased 0,2455852088 -0,0002555932
decreased 0,2458408020 1,327756755
increased 0,2458540795 +0,0014605324
decreased 0,2443935471 -7,1182064529
increased 7,3626000000 +7,117774932
increased 0,2448250680 +0,0001560114
decreased 0,2446690566 -7,1262309434
increased 7,3709000000 +7,1219854411
decreased 0,2489145589 -7,2498854411
increased 7,4988000000 +7,2496099316
increased 0,2491900684 +0,0002124411
increased 0,2489776273 +0,0012912434
decreased 0,2476863839 -0,0010854411
decreased 0,2487718250 -7,245728175
increased 7,4945000000 +7,2450012282
not_changed 0,2494987718 0
decreased 0,2494987718 -0,0006340039
decreased 0,2501327757 -0,0010821218
decreased 0,2512148974 -7,3168851026
increased 7,5681000000 +7,3180203346
increased 0,2500796654 +0,0045840802
increased 0,2454955852 +0,0010655248
decreased 0,2444300604 -0,0012348138
decreased 0,2456648742 -0,0015601142
decreased 0,2472249884 -0,000889597
decreased 0,2481145854 -7,2265854146
increased 7,4747000000 +7,2248029011
decreased 0,2498970989 -0,0014240191
decreased 0,2513211180 -7,319978882
increased 7,5713000000 +7,320393806
decreased 0,2509061940 -7,307893806
increased 7,5588000000 +7,3079303193
decreased 0,2508696807 -0,0017559583
decreased 0,2526256390 -7,357974361
increased 7,6106000000 +7,3573403572
decreased 0,2532596428 -7,3764403572
increased 7,6297000000 +7,3768818363
increased 0,2528181637 +0,0025160991
increased 0,2503020647 +0,0032065326
decreased 0,2470955321 5,31102702
decreased 0,2471486424 -7,1984513576
increased 7,4456000000 +7,1991517493
decreased 0,2464482507 -0,0001029011
decreased 0,2465511518 -0,0028413995
increased 0,2493925513 +0,0013078404
increased 0,2480847109 +0,0039500763
decreased 0,2441346345 -0,0007136693
decreased 0,2448483038 -0,0010655248
decreased 0,2459138286 -0,0002058023
increased 0,2461196309 +0,002117772
increased 0,2440018589 +0,0026555135
decreased 0,2413463453 -0,0025891257
increased 0,2439354710 +0,0048562703
increased 0,2390792007 +0,0005576578
increased 0,2385215429 +0,0034588063
increased 0,2350627365 +3,319391887
decreased 0,2350295426 -6,8454704574
increased 7,0805000000 +6,8433261303
decreased 0,2371738697 -0,0018422625
decreased 0,2390161322 -0,0008165704
decreased 0,2398327026 -6,9853672974
increased 7,2252000000 +6,9833258713
increased 0,2418741287 +0,0077972515
increased 0,2340768771 +0,0004979088
increased 0,2335789683 +0,000152692
increased 0,2334262763 +0,0008431255
increased 0,2325831508 +0,0019252473
decreased 0,2306579035 -6,7181420965
increased 6,9488000000 +6,7168043816
decreased 0,2319956184 -0,0006804753
decreased 0,2326760937 -6,7769239063
increased 7,0096000000 +6,7780259444
increased 0,2315740556 +0,0003452168
decreased 0,2312288389 -0,0003087034
decreased 0,2315375423 -6,7437624577
increased 6,9753000000 +6,743798971
not_changed 0,2315010290 0
decreased 0,2315010290 -6,742698971
increased 6,9742000000 +6,7400301799
decreased 0,2341698201 -6,8204301799
increased 7,0546000000 +6,8207056894
increased 0,2338943106 +0,0040795326
decreased 0,2298147779 -0,0018489013
increased 0,2316636792 +0,0004713536
increased 0,2311923256 +0,000398327
increased 0,2307939985 +0,0053906924
decreased 0,2254033061 -0,0012148974
increased 0,2266182035 +6,638783775
decreased 0,2265518157 -0,0004779924
decreased 0,2270298081 -6,6124701919
increased 6,8395000000 +6,6124701919
decreased 0,2270298081 -0,0011717453
increased 0,2282015535 +0,0010456084
decreased 0,2271559450 -0,0014638518
increased 0,2286197969 +0,0001659696
increased 0,2284538273 +0,0012215362
decreased 0,2272322910 -6,618367709
increased 6,8456000000 +6,6144342296
increased 0,2311657704 +0,0002755095
decreased 0,2308902609 -6,7249097391
increased 6,9558000000 +6,723409374
increased 0,2323906260 +0,0005941711
decreased 0,2317964549 -0,005234681
increased 0,2370311359 +0,0009194716
increased 0,2361116643 +0,0005576578
decreased 0,2355540065 -6,8607459935
increased 7,0963000000 +6,8603410277
decreased 0,2359589723 7,302662152
decreased 0,2360319989 -6,8746680011
increased 7,1107000000 +6,8735759211
decreased 0,2371240789 -6,9064759211
increased 7,1436000000 +6,9036942707
decreased 0,2399057293 -6,9874942707
increased 7,2274000000 +6,9898145257
increased 0,2375854743 +0,0024795857
increased 0,2351058886 +0,0005543384
decreased 0,2345515502 -0,0035052778
increased 0,2380568280 +0,0003684525
decreased 0,2376883755 -6,9229116245
increased 7,1606000000 +6,9285479519
increased 0,2320520481 +0,0008530837
decreased 0,2311989643 -6,7339010357
increased 6,9651000000 +6,7336620394
decreased 0,2314379606 -6,7408620394
increased 6,9723000000 +6,7395907123
increased 0,2327092877 +0,0024928633
decreased 0,2302164244 -0,0015302397
increased 0,2317466640 +0,0037575516
decreased 0,2279891124 -0,0007568214
decreased 0,2287459337 -0,0014041028
decreased 0,2301500365 -6,7033499635
increased 6,9335000000 +6,6983111266
increased 0,2351888734 +0,0008198898
increased 0,2343689836 +0,0012945628
decreased 0,2330744208 -6,7885255792
increased 7,0216000000 +6,7820062936
increased 0,2395937064 +0,0003319392
decreased 0,2392617672 -6,9687382328
increased 7,2080000000 +6,9709223926
increased 0,2370776074 +0,0006904335
decreased 0,2363871739 -6,8850128261
increased 7,1214000000 +6,8843223926
decreased 0,2370776074 -6,9051223926
increased 7,1422000000 +6,9083654385
decreased 0,2338345615 -6,8106654385
increased 7,0445000000 +6,8102870278
decreased 0,2342129722 -0,0061906659
increased 0,2404036381 +0,0038206201
increased 0,2365830180 +0,0013410343
increased 0,2352419837 +0,0061176392
decreased 0,2291243444 -6,6734756556
increased 6,9026000000 +6,6734756556
increased 0,2291243444 +0,0051284605
decreased 0,2239958840 -6,524104116
increased 6,7481000000 +6,5246916484
not_changed 0,2234083516 0
decreased 0,2234083516 -0,0057193122
decreased 0,2291276638 -0,0001659696
increased 0,2292936334 +0,0004414791
decreased 0,2288521543 -0,0025924451
increased 0,2314445993 +0,003667928
decreased 0,2277766713 -6,6342233287
increased 6,8620000000 +6,6340540397
increased 0,2279459603 +0,0034422094
increased 0,2245037509 +0,0009227909
increased 0,2235809600 +0,0015966275
decreased 0,2219843325 -0,0023966009
decreased 0,2243809334 -0,0019551218
decreased 0,2263360552 -0,0071566089
decreased 0,2334926641 -6,8007073359
increased 7,0342000000 +6,7977663546
decreased 0,2364336454 -0,0030206466
decreased 0,2394542920 -0,0001759278
decreased 0,2396302197 -0,000507867
increased 0,2401380867 +0,0020447454
decreased 0,2380933413 -0,0004348403
not_changed 0,2385281816 0
not_changed 0,2385281816 0
decreased 0,2385281816 -0,0007037111
increased 0,2392318927 +0,0037376353
decreased 0,2354942575 -0,0093507269
increased 0,2448449844 +6,306844586
decreased 0,2447819160 -7,129518084
increased 7,3743000000 +7,1223481976
decreased 0,2519518024 -7,3383481976
increased 7,5903000000 +7,3342819425
decreased 0,2560180575 -0,0019584412
increased 0,2579764987 +0,0001427339
decreased 0,2578337649 -7,5096662351
increased 7,7675000000 +7,5050390029
decreased 0,2624609971 -7,6444390029
increased 7,9069000000 +7,6451626303
increased 0,2617373697 +0,001135232
decreased 0,2606021377 -0,0015335591
decreased 0,2621356967 -0,0015933081
increased 0,2637290048 +0,0023999203
decreased 0,2613290845 -0,00049127
increased 0,2618203545 +0,0011020381
increased 0,2607183164 +9,626236473
decreased 0,2606220540 -7,590877946
increased 7,8515000000 +7,5909244174
decreased 0,2605755826 -7,5895244174
increased 7,8501000000 +7,5870016796
decreased 0,2630983204 -0,0004215628
decreased 0,2635198832 -0,0070570272
increased 0,2705769103 +0,0043351258
decreased 0,2662417845 -0,001304521
decreased 0,2675463055 -0,002778331
decreased 0,2703246365 -0,0026687911
decreased 0,2729934276 -0,0035550684
decreased 0,2765484960 -8,054751504
increased 8,3313000000 +8,052653648
decreased 0,2786463520 -8,115853648
increased 8,3945000000 +8,113589823
decreased 0,2809101770 -8,181789823
increased 8,4627000000 +8,181909321
decreased 0,2807906790 -0,000268871
decreased 0,2810595500 -8,18614045
increased 8,4672000000 +8,185642541
decreased 0,2815574590 -0,000803293
decreased 0,2823607520 -0,001407422
increased 0,2837681740 +0,000829848
decreased 0,2829383260 -8,240861674
increased 8,5238000000 +8,236855168
decreased 0,2869448320 -8,357555168
increased 8,6445000000 +8,357528613
decreased 0,2869713870 -0,000282148
decreased 0,2872535350 -8,366546465
increased 8,6538000000 +8,364524955
decreased 0,2892750450 -8,425424955
increased 8,7147000000 +8,42561748
decreased 0,2890825200 -0,001938525
increased 0,2910210450 +0,00136759
decreased 0,2896534550 -8,436446545
increased 8,7261000000 +8,434720461
decreased 0,2913795390 -8,486720461
increased 8,7781000000 +8,485947042
decreased 0,2921529580 -0,001181703
decreased 0,2933346610 -0,00376751
increased 0,2971021710 +0,000577574
decreased 0,2965245970 -0,000726947
increased 0,2972515440 +0,004321849
decreased 0,2929296950 -0,001198301
increased 0,2941279960 +0,002144327
decreased 0,2919836690 -8,504316331
increased 8,7963000000 +8,505099708
decreased 0,2912002920 -0,001191662
decreased 0,2923919540 -8,516208046
increased 8,8086000000 +8,515497696
decreased 0,2931023040 -8,536897696
increased 8,8300000000 +8,535775742
decreased 0,2942242580 -0,00027551
increased 0,2944997680 +0,000534422
decreased 0,2939653460 -8,562034654
increased 8,8560000000 +8,562227179
increased 0,2937728210 +0,002223993
increased 0,2915488280 +0,001241452
decreased 0,2903073760 -8,455492624
increased 8,7458000000 +8,455834522
decreased 0,2899654780 -8,445534522
increased 8,7355000000 +8,447277202
decreased 0,2882227980 -8,394777202
increased 8,6830000000 +8,391968997
increased 0,2910310030 +1,9916
increased 0,2910110870 +0,0019684
decreased 0,2890426870 -0,003648012
decreased 0,2926906990 -0,000793335
decreased 0,2934840340 -8,548015966
increased 8,8415000000 +8,550459039
decreased 0,2910409610 -8,476859039
increased 8,7679000000 +8,476912149
decreased 0,2909878510 -0,001775875
decreased 0,2927637260 -0,000152692
decreased 0,2929164180 -8,531483582
increased 8,8244000000 +8,531430472
increased 0,2929695280 +0,000799973
decreased 0,2921695550 -0,000361813
increased 0,2925313680 +0,001138551
decreased 0,2913928170 -0,002531776
increased 0,2939245930 +0,000147431
increased 0,2937771620 +0,005275438
increased 0,2885017240 +0,00033958
increased 0,2881621440 +0,000980882
increased 0,2871812620 +0,005708769
not_changed 0,2814724930 0
decreased 0,2814724930 -0,003511746
increased 0,2849842390 +0,000661261
increased 0,2843229780 +0,001699233
increased 0,2826237450 +0,004313936
decreased 0,2783098090 -0,00035896
increased 0,2786687690 +0,004762637
decreased 0,2739061320 -0,003102445
not_changed 0,2770085770 0
not_changed 0,2770085770 0
decreased 0,2770085770 -0,0002564
increased 0,2772649770 +0,001294822
decreased 0,2759701550 -0,00027563
not_changed 0,2762457850 0
decreased 0,2762457850 -0,002472524
increased 0,2787183090 +0,000507181
increased 0,2782111280 +0,002497373
decreased 0,2757137550 -0,001809489
decreased 0,2775232440 -0,006236621
not_changed 0,2837598650 0
increased 0,2837598650 +0,001079907
decreased 0,2826799580 -0,002479312
increased 0,2851592700 +0,001143806
decreased 0,2840154640 -0,000166139
increased 0,2841816030 +0,001782804
decreased 0,2823987990 -0,000996837
increased 0,2833956360 +0,001993674
increased 0,2814019620 +0,003559219
increased 0,2778427430 +0,002440973
increased 0,2754017700 +0,00489937
decreased 0,2705024000 -0,0011648
decreased 0,2716672000 -0,005028806
decreased 0,2766960060 -0,001020782
not_changed 0,2777167880 0
increased 0,2777167880 +0,003713588
decreased 0,2740032000 -0,00032
decreased 0,2743232000 -0,000704
increased 0,2750272000 +0,00253145
increased 0,2724957500 +0,005940276
decreased 0,2665554740 -0,002143206
increased 0,2686986800 +0,001527205
increased 0,2671714750 +0,00337391
increased 0,2637975650 +0,000696507
decreased 0,2631010580 -0,003431419
increased 0,2665324770 +0,001016007
decreased 0,2655164700 -0,004920285
decreased 0,2704367550 -0,001211245
increased 0,2716480000 +0,001505184
decreased 0,2701428160 -0,000167584
decreased 0,2703104000 -0,003819764
not_changed 0,2741301640 0
Обратите внимание, что информация об обменного курса EUR в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Доллар Тринидада

Примечание: График курса обмена валют Евро/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Доллар Тринидада в течение 1715 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.