Обменный курс на сегодня для EUR/TWD является EUR за TWD, это означает, что с 100 Евро можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или TWD.

EUR в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 16:51:21 +0000	35,3366000000	-0,5612
Fri, 27 Apr 2018 05:06:31 +0000	35,8978000000	-0,3799
Mon, 16 Apr 2018 03:19:55 +0000	36,2777000000	+33,9842368834
Fri, 16 Mar 2018 12:38:10 +0000	2,2934631166	-0,007637442
Sat, 10 Mar 2018 13:06:24 +0000	2,3011005586	-33,7032994414
Sat, 10 Mar 2018 13:06:23 +0000	36,0044000000	+33,7584807588
Tue, 31 Oct 2017 18:34:07 +0000	2,2459192412	+0,0071581046
Sat, 28 Oct 2017 14:31:11 +0000	2,2387611366	-0,0138688277
Thu, 26 Oct 2017 22:47:11 +0000	2,2526299643	-0,03527923
Wed, 25 Oct 2017 23:59:41 +0000	2,2879091943	+0,0121432132
Tue, 24 Oct 2017 08:56:39 +0000	2,2757659811	-0,0030677591
Mon, 23 Oct 2017 05:52:13 +0000	2,2788337402	+0,0051768435
Tue, 17 Oct 2017 05:25:00 +0000	2,2736568967	-0,0111845385
Fri, 13 Oct 2017 16:45:37 +0000	2,2848414352	-0,006902458
Wed, 11 Oct 2017 19:42:00 +0000	2,2917438932	+0,0011504097
Wed, 11 Oct 2017 16:24:13 +0000	2,2905934836	+0,009267189
Tue, 10 Oct 2017 05:51:34 +0000	2,2813262945	+0,0084363376
Fri, 06 Oct 2017 08:04:43 +0000	2,2728899569	-33,2901100431
Fri, 06 Oct 2017 08:04:42 +0000	35,5630000000	+33,2765607736
Tue, 03 Oct 2017 23:45:18 +0000	2,2864392264	-0,0019812611
Mon, 02 Oct 2017 19:26:58 +0000	2,2884204875	-33,5175795125
Mon, 02 Oct 2017 19:26:57 +0000	35,8060000000	+33,5166208378
Sat, 30 Sep 2017 10:19:40 +0000	2,2893791622	+0,0016617029
Fri, 29 Sep 2017 06:10:51 +0000	2,2877174594	-33,5072825406
Fri, 29 Sep 2017 06:10:50 +0000	35,7950000000	+33,5068351591
Thu, 28 Sep 2017 12:10:11 +0000	2,2881648409	+0,0037068756
Tue, 26 Sep 2017 09:10:40 +0000	2,2844579653	-0,0110567152
Mon, 25 Sep 2017 15:40:14 +0000	2,2955146805	-0,0017256145
Mon, 25 Sep 2017 01:17:17 +0000	2,2972402950	-0,0075415745
Sat, 23 Sep 2017 22:33:51 +0000	2,3047818695	0
Sat, 23 Sep 2017 04:31:24 +0000	2,3047818695	-0,0049851086
Fri, 22 Sep 2017 03:39:58 +0000	2,3097669781	-33,8302330219
Fri, 22 Sep 2017 03:39:57 +0000	36,1400000000	+33,8341316324
Tue, 19 Sep 2017 16:25:46 +0000	2,3058683676	+0,0112484501
Sun, 17 Sep 2017 18:39:43 +0000	2,2946199174	0
Sat, 16 Sep 2017 18:36:49 +0000	2,2946199174	-0,0051768435
Fri, 15 Sep 2017 16:45:58 +0000	2,2997967610	+0,0062633416
Thu, 14 Sep 2017 17:39:06 +0000	2,2935334194	+0,007094193
Thu, 14 Sep 2017 01:06:59 +0000	2,2864392264	-0,0254048803
Sun, 10 Sep 2017 06:15:05 +0000	2,3118441067	0
Sun, 10 Sep 2017 02:54:42 +0000	2,3118441067	0
Sat, 09 Sep 2017 03:38:47 +0000	2,3118441067	+0,0016425294
Fri, 08 Sep 2017 20:45:44 +0000	2,3102015773	+0,0155177483
Wed, 06 Sep 2017 13:27:25 +0000	2,2946838291	+0,0054900106
Mon, 04 Sep 2017 01:55:34 +0000	2,2891938185	-33,5289061815
Mon, 04 Sep 2017 01:55:33 +0000	35,8181000000	+33,5351886966
Sun, 03 Sep 2017 08:52:13 +0000	2,2829113034	0
Fri, 01 Sep 2017 23:20:57 +0000	2,2829113034	-0,0080081296
Wed, 30 Aug 2017 17:11:32 +0000	2,2909194330	-0,0150767579
Mon, 28 Aug 2017 23:55:55 +0000	2,3059961909	+0,0102450373
Sat, 26 Aug 2017 17:23:34 +0000	2,2957511536	+0,017211407
Fri, 25 Aug 2017 06:21:20 +0000	2,2785397467	-33,3728602533
Fri, 25 Aug 2017 06:21:19 +0000	35,6514000000	+33,3725534774
Sun, 20 Aug 2017 11:03:44 +0000	2,2788465226	-33,3773534774
Sun, 20 Aug 2017 11:03:43 +0000	35,6562000000	+33,3773534774
Sun, 20 Aug 2017 03:01:40 +0000	2,2788465226	0
Sat, 19 Aug 2017 15:32:02 +0000	2,2788465226	+0,0106732453
Thu, 17 Aug 2017 10:13:37 +0000	2,2681732773	-33,2210267227
Thu, 17 Aug 2017 10:13:36 +0000	35,4892000000	+33,2159265732
Tue, 15 Aug 2017 19:25:13 +0000	2,2732734268	-0,0170835837
Sat, 12 Aug 2017 04:23:49 +0000	2,2903570105	-0,0049531528
Fri, 11 Aug 2017 17:20:08 +0000	2,2953101632	+0,0221837332
Thu, 10 Aug 2017 14:08:06 +0000	2,2731264300	0
Sat, 05 Aug 2017 20:40:26 +0000	2,2731264300	0
Fri, 04 Aug 2017 22:15:40 +0000	2,2731264300	-0,001201539
Sun, 30 Jul 2017 11:11:16 +0000	2,2743279690	0
Sat, 29 Jul 2017 10:47:16 +0000	2,2743279690	-33,311172031
Sat, 29 Jul 2017 10:47:15 +0000	35,5855000000	+33,3196914537
Fri, 28 Jul 2017 11:01:50 +0000	2,2658085463	+0,0083915995
Thu, 27 Jul 2017 21:54:40 +0000	2,2574169468	-33,0634830532
Thu, 27 Jul 2017 21:54:39 +0000	35,3209000000	+33,066071475
Wed, 26 Jul 2017 13:50:05 +0000	2,2548285250	-0,0055155753
Tue, 25 Jul 2017 20:09:00 +0000	2,2603441003	+0,0034448379
Mon, 24 Jul 2017 17:32:17 +0000	2,2568992625	-0,0102450373
Sun, 23 Jul 2017 14:47:22 +0000	2,2671442997	0
Sat, 22 Jul 2017 02:53:27 +0000	2,2671442997	+0,0404560735
Sun, 09 Jul 2017 04:38:16 +0000	2,2266882262	+0,0135237048
Tue, 04 Jul 2017 23:12:36 +0000	2,2131645214	+0,0009395012
Tue, 04 Jul 2017 09:45:42 +0000	2,2122250201	-0,0060843889
Sat, 01 Jul 2017 18:21:04 +0000	2,2183094091	+0,0514488771
Mon, 19 Jun 2017 16:10:53 +0000	2,1668605320	-0,0032339294
Mon, 19 Jun 2017 12:06:39 +0000	2,1700944614	1,91734946
Mon, 19 Jun 2017 04:31:21 +0000	2,1701136349	-0,0029591093
Sun, 18 Jun 2017 19:20:01 +0000	2,1730727442	0
Sat, 17 Jun 2017 14:53:51 +0000	2,1730727442	+0,0109480654
Wed, 14 Jun 2017 23:53:52 +0000	2,1621246788	-0,0045505094
Wed, 14 Jun 2017 06:15:01 +0000	2,1666751882	+0,005119323
Mon, 12 Jun 2017 12:11:56 +0000	2,1615558652	-0,006046042
Tue, 06 Jun 2017 23:06:06 +0000	2,1676019071	-31,7479980929
Tue, 06 Jun 2017 23:06:05 +0000	33,9156000000	+31,7580513952
Thu, 01 Jun 2017 18:43:43 +0000	2,1575486048	-0,0035151407
Wed, 31 May 2017 14:04:05 +0000	2,1610637455	+0,00779083
Wed, 31 May 2017 06:58:14 +0000	2,1532729155	+0,0122774277
Tue, 30 May 2017 02:36:48 +0000	2,1409954878	-0,0117405698
Mon, 29 May 2017 12:30:26 +0000	2,1527360577	-31,5302639423
Mon, 29 May 2017 12:30:25 +0000	33,6830000000	+31,5253938747
Thu, 25 May 2017 17:53:07 +0000	2,1576061253	+0,0008500249
Wed, 24 May 2017 18:48:10 +0000	2,1567561004	-0,0006518988
Mon, 22 May 2017 15:14:25 +0000	2,1574079992	+0,0078227858
Sat, 20 May 2017 07:40:26 +0000	2,1495852134	-31,4841147866
Sat, 20 May 2017 07:40:25 +0000	33,6337000000	+31,4886205578
Thu, 18 May 2017 19:49:43 +0000	2,1450794422	+0,0129293265
Tue, 16 May 2017 21:53:34 +0000	2,1321501157	-31,2287498843
Tue, 16 May 2017 21:53:33 +0000	33,3609000000	+31,2494892143
Tue, 16 May 2017 00:56:13 +0000	2,1114107857	+0,0018023085
Sun, 14 May 2017 04:20:11 +0000	2,1096084772	+0,0132744494
Thu, 11 May 2017 22:49:29 +0000	2,0963340278	+0,0001725615
Wed, 03 May 2017 15:54:23 +0000	2,0961614664	-30,7016385336
Wed, 03 May 2017 15:54:22 +0000	32,7978000000	+30,7031724132
Wed, 03 May 2017 09:43:00 +0000	2,0946275868	-0,0086280726
Sun, 30 Apr 2017 16:26:33 +0000	2,1032556594	-30,8055443406
Sun, 30 Apr 2017 16:26:32 +0000	32,9088000000	+30,8055443406
Sat, 29 Apr 2017 14:25:24 +0000	2,1032556594	-30,8055443406
Sat, 29 Apr 2017 14:25:23 +0000	32,9088000000	+30,8012047397
Fri, 28 Apr 2017 13:00:19 +0000	2,1075952603	+0,0101491698
Fri, 28 Apr 2017 04:00:20 +0000	2,0974460905	+0,0027673744
Wed, 26 Apr 2017 13:22:07 +0000	2,0946787161	-0,0022944282
Tue, 25 Apr 2017 12:34:45 +0000	2,0969731443	+0,0156455716
Sat, 22 Apr 2017 13:15:17 +0000	2,0813275728	0
Sat, 22 Apr 2017 10:02:50 +0000	2,0813275728	-0,0037068756
Wed, 19 Apr 2017 06:06:34 +0000	2,0850344484	+0,0235194867
Thu, 13 Apr 2017 13:16:03 +0000	2,0615149617	-30,1941850383
Thu, 13 Apr 2017 13:16:02 +0000	32,2557000000	+30,1837610484
Wed, 12 Apr 2017 16:20:48 +0000	2,0719389516	-30,3468610484
Wed, 12 Apr 2017 16:20:47 +0000	32,4188000000	+30,3470208275
Sun, 09 Apr 2017 02:47:49 +0000	2,0717791725	0
Sat, 08 Apr 2017 09:20:25 +0000	2,0717791725	-30,3445208275
Sat, 08 Apr 2017 09:20:24 +0000	32,4163000000	+30,3336686296
Fri, 07 Apr 2017 05:47:27 +0000	2,0826313704	-30,5034686296
Fri, 07 Apr 2017 05:47:26 +0000	32,5861000000	+30,5097575358
Wed, 05 Apr 2017 08:38:32 +0000	2,0763424642	+6,3911648001
Tue, 04 Apr 2017 18:27:06 +0000	2,0763360730	-30,411263927
Tue, 04 Apr 2017 18:27:05 +0000	32,4876000000	+30,4183325553
Tue, 04 Apr 2017 01:52:25 +0000	2,0692674447	-0,0013549269
Mon, 03 Apr 2017 01:35:32 +0000	2,0706223716	-0,0355540501
Wed, 22 Mar 2017 06:17:02 +0000	2,1061764217	+0,0064295118
Wed, 22 Mar 2017 00:46:49 +0000	2,0997469099	+0,0012910153
Sat, 18 Mar 2017 06:56:55 +0000	2,0984558946	0
Sat, 18 Mar 2017 01:16:44 +0000	2,0984558946	-0,0008819807
Fri, 17 Mar 2017 16:41:13 +0000	2,0993378753	-30,7481621247
Fri, 17 Mar 2017 16:41:12 +0000	32,8475000000	+30,7430619751
Thu, 16 Mar 2017 16:31:34 +0000	2,1044380249	-30,8228619751
Thu, 16 Mar 2017 16:31:33 +0000	32,9273000000	+30,8287418468
Thu, 16 Mar 2017 08:46:07 +0000	2,0985581532	-0,0002492554
Thu, 09 Mar 2017 18:49:35 +0000	2,0988074086	+0,0128142855
Tue, 07 Mar 2017 15:06:15 +0000	2,0859931231	-0,015818133
Sun, 05 Mar 2017 03:38:48 +0000	2,1018112561	0
Sat, 04 Mar 2017 11:28:40 +0000	2,1018112561	+0,0104751192
Fri, 03 Mar 2017 13:40:56 +0000	2,0913361369	+0,0176204415
Wed, 01 Mar 2017 22:45:48 +0000	2,0737156954	-0,0075927038
Tue, 28 Feb 2017 14:32:54 +0000	2,0813083993	+0,0072667544
Mon, 27 Feb 2017 00:28:43 +0000	2,0740416448	+0,0048189383
Sun, 26 Feb 2017 01:40:02 +0000	2,0692227065	-0,0076182685
Tue, 21 Feb 2017 17:28:26 +0000	2,0768409750	-0,0073498396
Tue, 21 Feb 2017 04:08:52 +0000	2,0841908146	-0,0356882645
Wed, 08 Feb 2017 14:13:59 +0000	2,1198790792	-31,0490209208
Wed, 08 Feb 2017 14:13:58 +0000	33,1689000000	+31,0437993392
Sun, 05 Feb 2017 04:03:20 +0000	2,1251006608	0
Sat, 04 Feb 2017 03:56:02 +0000	2,1251006608	-0,0124180333
Thu, 02 Feb 2017 23:18:20 +0000	2,1375186942	-31,3073813058
Thu, 02 Feb 2017 23:18:19 +0000	33,4449000000	+31,2871596602
Sun, 29 Jan 2017 18:51:10 +0000	2,1577403398	-31,6035596602
Sun, 29 Jan 2017 18:51:09 +0000	33,7613000000	+31,6035596602
Sun, 29 Jan 2017 02:52:32 +0000	2,1577403398	+0,0034192732
Fri, 27 Jan 2017 16:06:43 +0000	2,1543210666	+0,0028632419
Wed, 25 Jan 2017 22:00:40 +0000	2,1514578247	-0,0038346989
Thu, 19 Jan 2017 23:12:03 +0000	2,1552925236	+0,0074776629
Thu, 19 Jan 2017 14:34:19 +0000	2,1478148607	+0,0014699679
Sun, 15 Jan 2017 22:56:34 +0000	2,1463448928	-0,0020451728
Sun, 15 Jan 2017 09:30:08 +0000	2,1483900656	-0,0156583539
Tue, 10 Jan 2017 06:39:58 +0000	2,1640484195	+0,0065189882
Mon, 09 Jan 2017 01:41:16 +0000	2,1575294313	-31,6004705687
Mon, 09 Jan 2017 01:41:15 +0000	33,7580000000	+31,6020044483
Sun, 08 Jan 2017 18:28:31 +0000	2,1559955517	+0,00581596
Tue, 03 Jan 2017 13:02:45 +0000	2,1501795917	-31,4928204083
Tue, 03 Jan 2017 13:02:44 +0000	33,6430000000	+31,4760755564
Mon, 02 Jan 2017 18:37:01 +0000	2,1669244436	-0,0067107231
Thu, 29 Dec 2016 23:29:47 +0000	2,1736351667	+0,0264594225
Sun, 25 Dec 2016 07:05:31 +0000	2,1471757443	0
Sat, 24 Dec 2016 22:19:34 +0000	2,1471757443	+0,0086280726
Sun, 18 Dec 2016 21:09:17 +0000	2,1385476717	+0,004537727
Sat, 17 Dec 2016 20:34:22 +0000	2,1340099447	-0,0085641609
Thu, 15 Dec 2016 09:56:37 +0000	2,1425741056	-0,018726113
Wed, 14 Dec 2016 15:35:14 +0000	2,1613002186	+0,0095228356
Fri, 09 Dec 2016 11:14:20 +0000	2,1517773829	-31,5162226171
Fri, 09 Dec 2016 11:14:19 +0000	33,6680000000	+31,5078501911
Fri, 09 Dec 2016 01:21:17 +0000	2,1601498089	-0,0240307798
Wed, 07 Dec 2016 15:11:15 +0000	2,1841805888	+0,0233277517
Tue, 29 Nov 2016 11:07:56 +0000	2,1608528370	+0,0039625222
Sun, 27 Nov 2016 19:08:57 +0000	2,1568903148	0
Sun, 27 Nov 2016 13:45:24 +0000	2,1568903148	-31,5911096852
Sun, 27 Nov 2016 13:45:23 +0000	33,7480000000	+31,5911096852
Sun, 27 Nov 2016 10:20:40 +0000	2,1568903148	0
Sun, 27 Nov 2016 06:50:41 +0000	2,1568903148	-0,0556031342
Sun, 13 Nov 2016 08:10:30 +0000	2,2124934491	-32,4055065509
Sun, 13 Nov 2016 08:10:29 +0000	34,6180000000	+32,3744454898
Sat, 05 Nov 2016 15:46:16 +0000	2,2435545102	-32,8604454898
Sat, 05 Nov 2016 15:46:15 +0000	35,1040000000	+32,8955968965
Tue, 01 Nov 2016 02:43:26 +0000	2,2084031035	-0,0108649803
Sat, 29 Oct 2016 12:53:52 +0000	2,2192680838	-32,5047319162
Sat, 29 Oct 2016 12:53:51 +0000	34,7240000000	+32,5264618767
Tue, 25 Oct 2016 17:42:43 +0000	2,1975381233	-0,0108010686
Sun, 23 Oct 2016 20:15:36 +0000	2,2083391919	-0,0392417522
Thu, 22 Sep 2016 23:39:51 +0000	2,2475809441	-0,0113762734
Mon, 19 Sep 2016 00:26:25 +0000	2,2589572175	-0,0206434625
Thu, 15 Sep 2016 15:06:27 +0000	2,2796006800	+0,0050490202
Wed, 14 Sep 2016 02:23:26 +0000	2,2745516598	-0,0067107231
Mon, 12 Sep 2016 07:14:05 +0000	2,2812623829	-33,4127376171
Mon, 12 Sep 2016 07:14:04 +0000	35,6940000000	+33,4259673284
Fri, 09 Sep 2016 10:54:40 +0000	2,2680326716	-0,018917848
Fri, 26 Aug 2016 11:59:34 +0000	2,2869505196	-0,0137410044
Mon, 22 Aug 2016 14:11:35 +0000	2,3006915240	+0,0136131811
Fri, 19 Aug 2016 07:47:49 +0000	2,2870783429	-33,4979216571
Fri, 19 Aug 2016 07:47:48 +0000	35,7850000000	+33,5493066225
Mon, 15 Aug 2016 10:59:00 +0000	2,2356933775	-0,0248616313
Thu, 28 Jul 2016 02:03:44 +0000	2,2605550088	+0,01163192
Sat, 23 Jul 2016 19:36:34 +0000	2,2489230887	-0,0076054862
Tue, 19 Jul 2016 16:22:23 +0000	2,2565285749	-33,0504714251
Tue, 19 Jul 2016 16:22:22 +0000	35,3070000000	+33,0423546457
Mon, 18 Jul 2016 14:48:40 +0000	2,2646453543	-33,1693546457
Mon, 18 Jul 2016 14:48:39 +0000	35,4340000000	+33,1652003886
Fri, 15 Jul 2016 08:51:32 +0000	2,2687996114	-33,2302003886
Fri, 15 Jul 2016 08:51:31 +0000	35,4990000000	+33,2214444927
Sat, 09 Jul 2016 10:52:22 +0000	2,2775555073	-0,0472115348
Wed, 22 Jun 2016 13:13:59 +0000	2,3247670420	-0,0144632061
Tue, 21 Jun 2016 07:01:41 +0000	2,3392302481	-34,2617697519
Tue, 21 Jun 2016 07:01:40 +0000	36,6010000000	+34,2686722099
Mon, 13 Jun 2016 13:55:55 +0000	2,3323277901	-34,1606722099
Mon, 13 Jun 2016 13:55:54 +0000	36,4930000000	+34,1620079634
Mon, 13 Jun 2016 10:19:13 +0000	2,3309920366	-0,0121815602
Sun, 05 Jun 2016 02:08:10 +0000	2,3431735968	-0,0007222016
Fri, 03 Jun 2016 20:23:49 +0000	2,3438957984	-34,3301042016
Fri, 03 Jun 2016 20:23:48 +0000	36,6740000000	+34,3387961858
Thu, 02 Jun 2016 04:42:14 +0000	2,3352038142	+0,0125266831
Fri, 27 May 2016 03:20:19 +0000	2,3226771311	-34,0193228689
Fri, 27 May 2016 03:20:18 +0000	36,3420000000	+34,0160250278
Tue, 24 May 2016 18:04:48 +0000	2,3259749722	-0,0223754682
Fri, 20 May 2016 23:52:46 +0000	2,3483504404	-0,0097017882
Mon, 16 May 2016 02:52:37 +0000	2,3580522286	+0,0004537727
Sun, 15 May 2016 05:22:20 +0000	2,3575984559	-0,0137282221
Thu, 12 May 2016 16:58:02 +0000	2,3713266780	+0,0067682436
Tue, 10 May 2016 21:56:04 +0000	2,3645584344	-0,0068001994
Mon, 09 May 2016 16:31:11 +0000	2,3713586338	+0,0116830494
Mon, 09 May 2016 07:30:10 +0000	2,3596755845	-34,5612244155
Mon, 09 May 2016 07:30:06 +0000	36,9209000000	+34,5582525239
Thu, 05 May 2016 16:17:53 +0000	2,3626474761	-34,6047525239
Thu, 05 May 2016 16:17:52 +0000	36,9674000000	+34,5933570769
Wed, 04 May 2016 01:36:01 +0000	2,3740429231	+0,0086919842
Mon, 02 May 2016 03:01:17 +0000	2,3653509389	-34,6443490611
Mon, 02 May 2016 03:01:16 +0000	37,0097000000	+34,6477747255
Sat, 30 Apr 2016 10:49:25 +0000	2,3619252745	+0,0183873813
Fri, 29 Apr 2016 01:29:39 +0000	2,3435378932	-34,3248621068
Fri, 29 Apr 2016 01:29:38 +0000	36,6684000000	+34,343984472
Sat, 23 Apr 2016 12:49:10 +0000	2,3244155280	-0,0007605486
Fri, 22 Apr 2016 18:41:30 +0000	2,3251760766	-34,0559239234
Fri, 22 Apr 2016 18:41:29 +0000	36,3811000000	+34,0486699513
Thu, 21 Apr 2016 20:15:21 +0000	2,3324300487	-0,0019556964
Tue, 19 Apr 2016 06:56:33 +0000	2,3343857451	-34,1908142549
Tue, 19 Apr 2016 06:56:32 +0000	36,5252000000	+34,1924823489
Fri, 15 Apr 2016 20:16:13 +0000	2,3327176511	+0,0009458924
Fri, 15 Apr 2016 01:17:13 +0000	2,3317717587	-0,0039816957
Wed, 13 Apr 2016 17:08:07 +0000	2,3357534544	-0,0163294262
Wed, 13 Apr 2016 03:43:21 +0000	2,3520828806	-0,0079697826
Tue, 12 Apr 2016 01:34:22 +0000	2,3600526632	-0,0039177841
Sun, 10 Apr 2016 06:38:37 +0000	2,3639704473	+0,0011887567
Thu, 07 Apr 2016 02:27:54 +0000	2,3627816906	+0,0104048164
Sun, 03 Apr 2016 11:35:03 +0000	2,3523768742	-34,4543231258
Sun, 03 Apr 2016 11:35:01 +0000	36,8067000000	+34,4543231258
Sun, 03 Apr 2016 05:29:57 +0000	2,3523768742	0
Sat, 02 Apr 2016 04:26:17 +0000	2,3523768742	+0,013530096
Tue, 29 Mar 2016 21:46:03 +0000	2,3388467782	+0,0108202421
Wed, 23 Mar 2016 23:37:14 +0000	2,3280265361	+0,0012526683
Mon, 21 Mar 2016 19:51:44 +0000	2,3267738678	-0,002211343
Sat, 19 Mar 2016 22:07:08 +0000	2,3289852108	0
Sat, 19 Mar 2016 09:04:35 +0000	2,3289852108	-0,0045057712
Thu, 17 Mar 2016 18:41:23 +0000	2,3334909821	+0,0046719415
Wed, 16 Mar 2016 04:55:00 +0000	2,3288190406	-0,0021026932
Tue, 15 Mar 2016 22:16:42 +0000	2,3309217338	-34,1400782662
Tue, 15 Mar 2016 22:16:41 +0000	36,4710000000	+34,1347352524
Tue, 15 Mar 2016 12:35:39 +0000	2,3362647476	+0,0172753186
Tue, 15 Mar 2016 00:15:53 +0000	2,3189894290	-0,0084107729
Sun, 13 Mar 2016 19:20:31 +0000	2,3274002020	+0,0003770787
Fri, 11 Mar 2016 21:29:16 +0000	2,3270231232	+0,0221965155
Wed, 09 Mar 2016 01:45:30 +0000	2,3048266077	-0,000466555
Tue, 08 Mar 2016 11:08:43 +0000	2,3052931627	+0,0188667186
Sat, 05 Mar 2016 10:16:46 +0000	2,2864264441	-0,0179144351
Thu, 03 Mar 2016 19:52:50 +0000	2,3043408792	-0,0238070891
Sat, 27 Feb 2016 11:24:24 +0000	2,3281479682	-34,0994520318
Sat, 27 Feb 2016 11:24:23 +0000	36,4276000000	+34,0890152595
Thu, 25 Feb 2016 17:01:57 +0000	2,3385847405	-0,0028760242
Tue, 23 Feb 2016 20:07:19 +0000	2,3414607646	-0,0003131671
Tue, 23 Feb 2016 13:45:36 +0000	2,3417739317	-0,0271560595
Sun, 21 Feb 2016 01:49:13 +0000	2,3689299912	-34,6967700088
Sun, 21 Feb 2016 01:49:12 +0000	37,0657000000	+34,7084019289
Thu, 18 Feb 2016 11:57:55 +0000	2,3572980711	-0,0126161594
Thu, 18 Feb 2016 06:56:27 +0000	2,3699142306	-34,7111857694
Thu, 18 Feb 2016 06:56:26 +0000	37,0811000000	+34,7112816369
Wed, 17 Feb 2016 10:22:04 +0000	2,3698183631	-34,7097816369
Wed, 17 Feb 2016 10:22:01 +0000	37,0796000000	+34,713041131
Mon, 15 Feb 2016 09:53:20 +0000	2,3665588690	-34,662041131
Mon, 15 Feb 2016 09:53:19 +0000	37,0286000000	+34,6580722176
Mon, 15 Feb 2016 06:25:38 +0000	2,3705277824	-34,7201722176
Mon, 15 Feb 2016 06:25:37 +0000	37,0907000000	+34,7137299234
Sun, 14 Feb 2016 07:52:23 +0000	2,3769700766	-0,0059437833
Wed, 10 Feb 2016 12:50:05 +0000	2,3829138599	-0,0167895901
Wed, 10 Feb 2016 04:50:03 +0000	2,3997034500	-35,14749655
Wed, 10 Feb 2016 04:50:01 +0000	37,5472000000	+35,1499124104
Tue, 09 Feb 2016 22:34:58 +0000	2,3972875896	+0,0012718418
Tue, 09 Feb 2016 15:02:09 +0000	2,3960157478	+0,0197039612
Sun, 07 Feb 2016 22:27:37 +0000	2,3763117866	+0,011242059
Thu, 04 Feb 2016 16:32:06 +0000	2,3650697276	-34,6402302724
Thu, 04 Feb 2016 16:32:05 +0000	37,0053000000	+34,6627463462
Tue, 02 Feb 2016 15:38:53 +0000	2,3425536538	-34,3104463462
Tue, 02 Feb 2016 15:38:52 +0000	36,6530000000	+34,3393088467
Fri, 22 Jan 2016 12:30:49 +0000	2,3136911533	-0,0249191518
Thu, 21 Jan 2016 20:10:44 +0000	2,3386103051	-0,0206818095
Wed, 20 Jan 2016 10:22:33 +0000	2,3592921146	-34,5556078854
Wed, 20 Jan 2016 10:22:32 +0000	36,9149000000	+34,5762577391
Tue, 19 Jan 2016 16:51:17 +0000	2,3386422609	+0,0049339793
Tue, 19 Jan 2016 09:29:16 +0000	2,3337082817	-34,1808917183
Tue, 19 Jan 2016 09:29:15 +0000	36,5146000000	+34,1794089681
Tue, 19 Jan 2016 01:37:59 +0000	2,3351910319	-34,2026089681
Tue, 19 Jan 2016 01:37:58 +0000	36,5378000000	+34,1963328442
Sun, 17 Jan 2016 21:09:47 +0000	2,3414671558	+0,0281275165
Wed, 13 Jan 2016 01:12:46 +0000	2,3133396393	+0,0287985888
Wed, 06 Jan 2016 11:57:39 +0000	2,2845410505	-0,0062058211
Mon, 04 Jan 2016 22:43:05 +0000	2,2907468715	+0,0017000499
Mon, 04 Jan 2016 17:08:54 +0000	2,2890468217	-33,5267531783
Mon, 04 Jan 2016 17:08:53 +0000	35,8158000000	+33,5096568123
Mon, 04 Jan 2016 13:04:20 +0000	2,3061431877	-0,0045249447
Mon, 04 Jan 2016 08:49:39 +0000	2,3106681324	+0,0081934733
Mon, 28 Dec 2015 17:28:50 +0000	2,3024746590	-33,723425341
Mon, 28 Dec 2015 17:28:49 +0000	36,0259000000	+33,7328267445
Wed, 23 Dec 2015 10:29:07 +0000	2,2930732555	-0,0017000499
Tue, 22 Dec 2015 00:17:59 +0000	2,2947733054	+0,0100149553
Mon, 21 Dec 2015 10:36:53 +0000	2,2847583501	-0,0009331101
Sat, 19 Dec 2015 08:58:58 +0000	2,2856914601	+0,0073051014
Fri, 18 Dec 2015 16:05:13 +0000	2,2783863587	-0,0051384965
Fri, 18 Dec 2015 04:44:31 +0000	2,2835248552	+0,0001086498
Thu, 17 Dec 2015 23:04:09 +0000	2,2834162054	+0,0001086498
Thu, 17 Dec 2015 14:48:25 +0000	2,2833075556	-0,0108458068
Wed, 09 Dec 2015 06:33:22 +0000	2,2941533624	+0,0730893613
Wed, 02 Dec 2015 09:41:58 +0000	2,2210640011	+0,0021218667
Tue, 01 Dec 2015 20:28:44 +0000	2,2189421344	+0,0140477803
Tue, 01 Dec 2015 00:41:39 +0000	2,2048943540	+0,0016617029
Mon, 30 Nov 2015 18:28:16 +0000	2,2032326512	-0,0095036621
Sun, 29 Nov 2015 23:06:39 +0000	2,2127363133	-32,4090636867
Sun, 29 Nov 2015 23:06:38 +0000	34,6218000000	+32,4083350939
Sun, 29 Nov 2015 18:36:45 +0000	2,2134649061	0
Sat, 28 Nov 2015 05:54:38 +0000	2,2134649061	+0,0100085642
Thu, 26 Nov 2015 07:53:25 +0000	2,2034563420	-32,273143658
Thu, 26 Nov 2015 07:53:24 +0000	34,4766000000	+32,2717567753
Wed, 25 Nov 2015 21:52:59 +0000	2,2048432247	-32,2934567753
Wed, 25 Nov 2015 21:52:58 +0000	34,4983000000	+32,2880051117
Tue, 24 Nov 2015 22:49:07 +0000	2,2102948883	-32,3733051117
Tue, 24 Nov 2015 22:49:06 +0000	34,5836000000	+32,3668308617
Tue, 24 Nov 2015 03:42:40 +0000	2,2167691383	+0,0027993302
Fri, 20 Nov 2015 17:12:30 +0000	2,2139698081	-0,0095164445
Fri, 20 Nov 2015 13:12:43 +0000	2,2234862526	-32,5665137474
Fri, 20 Nov 2015 13:12:42 +0000	34,7900000000	+32,562039932
Wed, 18 Nov 2015 19:55:55 +0000	2,2279600680	-0,0135748341
Mon, 16 Nov 2015 20:46:16 +0000	2,2415349022	-32,8308650978
Mon, 16 Nov 2015 20:46:15 +0000	35,0724000000	+32,8163571536
Fri, 13 Nov 2015 15:38:22 +0000	2,2560428464	-0,0001278233
Fri, 13 Nov 2015 09:23:04 +0000	2,2561706697	-33,0452293303
Fri, 13 Nov 2015 09:23:03 +0000	35,3014000000	+33,0432416781
Fri, 13 Nov 2015 01:06:09 +0000	2,2581583219	-0,0050809761
Thu, 12 Nov 2015 21:39:57 +0000	2,2632392980	+0,0177418736
Thu, 12 Nov 2015 12:29:49 +0000	2,2454974244	-32,8889025756
Thu, 12 Nov 2015 12:29:48 +0000	35,1344000000	+32,88810368
Tue, 10 Nov 2015 02:12:47 +0000	2,2462963200	-0,0108649803
Mon, 09 Nov 2015 16:18:18 +0000	2,2571613002	+0,0035534877
Wed, 04 Nov 2015 21:20:59 +0000	2,2536078126	-0,0320197359
Tue, 03 Nov 2015 05:00:43 +0000	2,2856275485	-0,0044354684
Mon, 02 Nov 2015 14:57:17 +0000	2,2900630169	-0,0012143213
Tue, 27 Oct 2015 07:25:22 +0000	2,2912773382	-33,5594226618
Tue, 27 Oct 2015 07:25:21 +0000	35,8507000000	+33,563851739
Tue, 27 Oct 2015 00:45:12 +0000	2,2868482610	-0,0027737655
Mon, 26 Oct 2015 00:06:53 +0000	2,2896220265	-33,5351779735
Mon, 26 Oct 2015 00:06:52 +0000	35,8248000000	+33,5230091956
Thu, 22 Oct 2015 22:12:55 +0000	2,3017908044	-0,0513466184
Tue, 20 Oct 2015 12:01:43 +0000	2,3531374228	+0,016981325
Sat, 17 Oct 2015 03:49:02 +0000	2,3361560978	-0,0081934733
Sun, 11 Oct 2015 09:52:43 +0000	2,3443495712	0
Sat, 10 Oct 2015 14:31:06 +0000	2,3443495712	-34,3367504288
Sat, 10 Oct 2015 14:31:05 +0000	36,6811000000	+34,3468101223
Fri, 09 Oct 2015 03:50:26 +0000	2,3342898777	-34,1894101223
Fri, 09 Oct 2015 03:50:25 +0000	36,5237000000	+34,1924395345
Wed, 07 Oct 2015 21:50:10 +0000	2,3312604655	-0,0176332238
Wed, 07 Oct 2015 00:02:59 +0000	2,3488936894	+0,012481945
Mon, 05 Oct 2015 10:58:05 +0000	2,3364117444	-34,2204882556
Mon, 05 Oct 2015 10:58:04 +0000	36,5569000000	+34,2087860327
Thu, 01 Oct 2015 16:34:12 +0000	2,3481139673	-0,0309715849
Wed, 30 Sep 2015 00:22:07 +0000	2,3790855521	-34,8455144479
Wed, 30 Sep 2015 00:22:06 +0000	37,2246000000	+34,8555805325
Tue, 29 Sep 2015 10:43:21 +0000	2,3690194675	+0,0015466619
Fri, 25 Sep 2015 20:09:54 +0000	2,3674728056	+0,0030869326
Fri, 25 Sep 2015 05:18:58 +0000	2,3643858730	+0,0172369716
Thu, 24 Sep 2015 01:23:44 +0000	2,3471489014	-0,0110183682
Wed, 23 Sep 2015 18:07:17 +0000	2,3581672696	+0,0232191019
Mon, 21 Sep 2015 21:09:15 +0000	2,3349481677	-34,1990518323
Mon, 21 Sep 2015 21:09:10 +0000	36,5340000000	+34,1926670587
Sat, 19 Sep 2015 04:51:36 +0000	2,3413329413	-0,0014955326
Thu, 17 Sep 2015 15:57:20 +0000	2,3428284739	-0,0011120627
Thu, 17 Sep 2015 04:07:31 +0000	2,3439405366	-0,0040136515
Mon, 14 Sep 2015 18:18:40 +0000	2,3479541881	+0,0134789667
Thu, 10 Sep 2015 05:09:58 +0000	2,3344752215	-0,0120089988
Tue, 08 Sep 2015 05:52:56 +0000	2,3464842202	+0,0172881009
Sat, 05 Sep 2015 11:27:57 +0000	2,3291961193	+0,0160482149
Thu, 03 Sep 2015 17:32:58 +0000	2,3131479043	-0,0162399499
Thu, 03 Sep 2015 04:58:25 +0000	2,3293878542	+0,0174478801
Sun, 30 Aug 2015 11:53:15 +0000	2,3119399742	-0,015703092
Thu, 27 Aug 2015 08:23:50 +0000	2,3276430662	-0,0303324684
Wed, 26 Aug 2015 15:54:53 +0000	2,3579755346	+0,0062825151
Fri, 21 Aug 2015 05:56:11 +0000	2,3516930196	-34,4443069804
Fri, 21 Aug 2015 05:56:10 +0000	36,7960000000	+34,4553189575
Thu, 20 Aug 2015 22:48:07 +0000	2,3406810425	-34,2830189575
Thu, 20 Aug 2015 22:48:06 +0000	36,6237000000	+34,3401495801
Fri, 14 Aug 2015 21:13:51 +0000	2,2835504199	-33,4462495801
Fri, 14 Aug 2015 21:13:50 +0000	35,7298000000	+33,5098097146
Fri, 07 Aug 2015 21:45:34 +0000	2,2199902854	+0,0115999642
Fri, 07 Aug 2015 01:56:33 +0000	2,2083903212	+0,0073626219
Wed, 05 Aug 2015 14:27:11 +0000	2,2010276993	-0,0282425575
Fri, 31 Jul 2015 22:27:22 +0000	2,2292702568	-32,6512297432
Fri, 31 Jul 2015 22:27:21 +0000	34,8805000000	+32,6715664298
Thu, 30 Jul 2015 05:48:56 +0000	2,2089335702	-0,0228420232
Wed, 29 Jul 2015 02:51:24 +0000	2,2317755934	+0,0118364373
Tue, 28 Jul 2015 18:09:37 +0000	2,2199391561	-0,017019672
Tue, 28 Jul 2015 02:00:42 +0000	2,2369588281	+0,0269579334
Sun, 26 Jul 2015 21:36:18 +0000	2,2100008948	-32,3689991052
Sun, 26 Jul 2015 21:36:17 +0000	34,5790000000	+32,3802859024
Fri, 24 Jul 2015 09:05:11 +0000	2,1987140976	+0,0061483006
Fri, 24 Jul 2015 05:10:10 +0000	2,1925657970	+0,0080528677
Wed, 22 Jul 2015 00:34:50 +0000	2,1845129293	-31,9956870707
Wed, 22 Jul 2015 00:34:49 +0000	34,1802000000	+31,9973935117
Tue, 21 Jul 2015 17:23:39 +0000	2,1828064883	+0,0208991091
Tue, 21 Jul 2015 00:01:47 +0000	2,1619073792	-31,6645926208
Tue, 21 Jul 2015 00:01:46 +0000	33,8265000000	+31,6733165608
Sun, 19 Jul 2015 02:15:47 +0000	2,1531834392	-31,5368165608
Sun, 19 Jul 2015 02:15:46 +0000	33,6900000000	+31,5362094001
Fri, 17 Jul 2015 20:44:17 +0000	2,1537905999	-31,5457094001
Fri, 17 Jul 2015 20:44:16 +0000	33,6995000000	+31,4899784426
Mon, 13 Jul 2015 05:55:03 +0000	2,2095215574	+0,0032275383
Sun, 12 Jul 2015 22:15:45 +0000	2,2062940191	-0,0046591592
Fri, 10 Jul 2015 20:04:47 +0000	2,2109531783	+0,0167959812
Sun, 05 Jul 2015 09:00:04 +0000	2,1941571971	+0,0036365728
Fri, 03 Jul 2015 15:45:57 +0000	2,1905206243	-0,0252898393
Fri, 26 Jun 2015 09:23:20 +0000	2,2158104636	-0,001163192
Thu, 25 Jun 2015 21:58:53 +0000	2,2169736556	-0,0062441681
Wed, 24 Jun 2015 23:03:47 +0000	2,2232178237	+0,0061355183
Wed, 24 Jun 2015 11:47:54 +0000	2,2170823054	-0,0098807409
Mon, 22 Jun 2015 19:26:47 +0000	2,2269630463	-0,0030421945
Sat, 20 Jun 2015 10:10:23 +0000	2,2300052408	-32,6619947592
Sat, 20 Jun 2015 10:10:22 +0000	34,8920000000	+32,6686799177
Wed, 17 Jun 2015 05:55:19 +0000	2,2233200823	-0,0016041824
Sat, 13 Jun 2015 21:21:11 +0000	2,2249242647	-32,5875757353
Sat, 13 Jun 2015 21:21:10 +0000	34,8125000000	+32,5809800532
Fri, 12 Jun 2015 18:08:11 +0000	2,2315199468	-0,0028951977
Thu, 11 Jun 2015 04:52:36 +0000	2,2344151445	-32,7265848555
Thu, 11 Jun 2015 04:52:35 +0000	34,9610000000	+32,7567511536
Mon, 08 Jun 2015 00:11:24 +0000	2,2042488464	-0,0354262268
Thu, 04 Jun 2015 09:53:29 +0000	2,2396750732	+0,0959761226
Fri, 22 May 2015 20:44:50 +0000	2,1436989506	+0,0019556964
Fri, 22 May 2015 13:55:47 +0000	2,1417432541	-0,0604987665
Fri, 08 May 2015 21:21:35 +0000	2,2022420206	-32,2553579794
Fri, 08 May 2015 21:21:34 +0000	34,4576000000	+32,2555433232
Fri, 08 May 2015 14:02:13 +0000	2,2020566768	-0,018726113
Wed, 06 May 2015 23:51:34 +0000	2,2207827899	+0,0197806552
Sun, 03 May 2015 07:50:12 +0000	2,2010021346	-32,2371978654
Sun, 03 May 2015 07:50:11 +0000	34,4382000000	+32,2747331765
Thu, 30 Apr 2015 00:20:44 +0000	2,1634668235	+0,0311824933
Tue, 28 Apr 2015 12:01:04 +0000	2,1322843301	-0,0187069395
Wed, 08 Apr 2015 03:45:55 +0000	2,1509912697	-0,0131146703
Tue, 07 Apr 2015 06:26:44 +0000	2,1641059399	+0,0100469112
Fri, 03 Apr 2015 22:37:58 +0000	2,1540590288	-31,5496409712
Fri, 03 Apr 2015 22:37:57 +0000	33,7037000000	+31,533196504
Fri, 03 Apr 2015 13:49:23 +0000	2,1705034960	+0,0447189805
Sat, 14 Mar 2015 09:48:52 +0000	2,1257845155	-0,0014763591
Fri, 13 Mar 2015 21:04:58 +0000	2,1272608746	-0,0631191441
Sat, 07 Mar 2015 20:31:29 +0000	2,1903800187	-32,0816199813
Sat, 07 Mar 2015 20:31:28 +0000	34,2720000000	+32,0560617131
Thu, 05 Mar 2015 18:54:37 +0000	2,2159382869	-0,0234236192
Tue, 03 Mar 2015 22:34:52 +0000	2,2393619061	-0,0016361382
Tue, 03 Mar 2015 10:39:59 +0000	2,2409980443	-0,0479593011
Tue, 24 Feb 2015 08:01:35 +0000	2,2889573454	-0,0204389452
Sun, 22 Feb 2015 22:32:57 +0000	2,3093962906	-33,8248037094
Sun, 22 Feb 2015 22:32:56 +0000	36,1342000000	+33,8250082267
Sun, 22 Feb 2015 13:09:54 +0000	2,3091917733	+0,0018406555
Thu, 19 Feb 2015 05:33:25 +0000	2,3073511178	+0,0008436338
Thu, 19 Feb 2015 00:57:26 +0000	2,3065074841	+0,0276545703
Mon, 16 Feb 2015 20:03:09 +0000	2,2788529137	-33,3774470863
Mon, 16 Feb 2015 20:03:08 +0000	35,6563000000	+33,3722255046
Sun, 15 Feb 2015 22:37:32 +0000	2,2840744954	+0,0023008193
Sun, 15 Feb 2015 00:00:21 +0000	2,2817736761	-33,4202263239
Sun, 15 Feb 2015 00:00:20 +0000	35,7020000000	+33,4140013294
Sun, 01 Feb 2015 12:28:14 +0000	2,2879986706	+0,0034640114
Fri, 30 Jan 2015 07:07:36 +0000	2,2845346593	+0,025353751
Tue, 27 Jan 2015 16:41:36 +0000	2,2591809083	-0,017524574
Fri, 23 Jan 2015 02:28:25 +0000	2,2767054823	-0,0557373487
Wed, 21 Jan 2015 06:50:19 +0000	2,3324428310	-0,1078317334
Sun, 04 Jan 2015 12:20:42 +0000	2,4402745644	-0,0357713497
Sun, 28 Dec 2014 09:36:34 +0000	2,4760459141	0
Sat, 27 Dec 2014 18:13:00 +0000	2,4760459141	-36,2656540859
Sat, 27 Dec 2014 18:12:59 +0000	38,7417000000	+36,2656540859
Sat, 27 Dec 2014 03:49:29 +0000	2,4760459141	-36,2656540859
Sat, 27 Dec 2014 03:49:28 +0000	38,7417000000	+36,2724478941
Fri, 26 Dec 2014 17:59:03 +0000	2,4692521059	-36,1661478941
Fri, 26 Dec 2014 17:59:02 +0000	38,6354000000	+36,164320021
Fri, 19 Dec 2014 09:23:26 +0000	2,4710799790	+0,005892654
Thu, 18 Dec 2014 15:05:45 +0000	2,4651873250	-0,0067043319
Thu, 18 Dec 2014 07:53:24 +0000	2,4718916570	+0,0034384467
Wed, 17 Dec 2014 22:35:49 +0000	2,4684532103	-36,1544467897
Wed, 17 Dec 2014 22:35:48 +0000	38,6229000000	+36,1362447522
Thu, 11 Dec 2014 08:03:52 +0000	2,4866552478	+0,0184257283
Wed, 10 Dec 2014 02:26:00 +0000	2,4682295195	+0,0254943566
Sun, 07 Dec 2014 13:56:12 +0000	2,4427351629	0
Sun, 07 Dec 2014 01:24:43 +0000	2,4427351629	-0,0237048304
Tue, 02 Dec 2014 16:05:14 +0000	2,4664399934	-0,0121112574
Mon, 01 Dec 2014 19:44:50 +0000	2,4785512508	-36,3023487492
Mon, 01 Dec 2014 19:44:49 +0000	38,7809000000	+36,3163134445
Tue, 25 Nov 2014 18:04:51 +0000	2,4645865555	-0,0092480155
Thu, 20 Nov 2014 17:02:26 +0000	2,4738345711	-36,2332654289
Thu, 20 Nov 2014 17:02:25 +0000	38,7071000000	+36,2619617591
Mon, 17 Nov 2014 22:22:43 +0000	2,4451382409	-0,0144248591
Sat, 15 Nov 2014 08:28:22 +0000	2,4595631000	+0,0200235195
Fri, 14 Nov 2014 04:23:58 +0000	2,4395395805	-35,7309604195
Fri, 14 Nov 2014 04:23:57 +0000	38,1705000000	+35,732801075
Mon, 10 Nov 2014 05:44:09 +0000	2,4376989250	-0,0015210972
Sun, 09 Nov 2014 22:56:06 +0000	2,4392200222	+0,0095228356
Thu, 06 Nov 2014 15:58:11 +0000	2,4296971866	-35,5868028134
Thu, 06 Nov 2014 15:58:10 +0000	38,0165000000	+35,5815812317
Mon, 03 Nov 2014 09:53:14 +0000	2,4349187683	-0,0049531528
Sun, 02 Nov 2014 12:14:23 +0000	2,4398719211	-0,003023021
Fri, 31 Oct 2014 20:16:35 +0000	2,4428949420	-35,780105058
Fri, 31 Oct 2014 20:16:34 +0000	38,2230000000	+35,7633218591
Thu, 23 Oct 2014 11:44:29 +0000	2,4596781409	-0,0277760025
Fri, 17 Oct 2014 02:02:56 +0000	2,4874541434	+0,0228675878
Tue, 14 Oct 2014 14:53:24 +0000	2,4645865555	-0,0027162451
Wed, 08 Oct 2014 15:59:37 +0000	2,4673028006	+0,0074712717
Tue, 07 Oct 2014 19:54:30 +0000	2,4598315289	+0,0025436836
Fri, 03 Oct 2014 09:16:38 +0000	2,4572878453	-0,0145462912
Mon, 29 Sep 2014 17:15:25 +0000	2,4718341365	+0,0122071249
Sat, 27 Sep 2014 16:08:09 +0000	2,4596270116	-0,0040200427
Fri, 26 Sep 2014 12:50:22 +0000	2,4636470543	-0,0143545563
Wed, 24 Sep 2014 12:33:35 +0000	2,4780016106	-0,0088965015
Wed, 24 Sep 2014 00:37:48 +0000	2,4868981120	+0,0032403206
Sun, 21 Sep 2014 23:04:04 +0000	2,4836577915	-0,0076693978
Thu, 18 Sep 2014 08:24:27 +0000	2,4913271893	-0,00356627
Tue, 16 Sep 2014 14:25:22 +0000	2,4948934593	+0,006046042
Sun, 14 Sep 2014 08:33:55 +0000	2,4888474173	-36,4531525827
Sun, 14 Sep 2014 08:33:54 +0000	38,9420000000	+36,46583904
Tue, 09 Sep 2014 15:32:13 +0000	2,4761609600	-36,26733904
Tue, 09 Sep 2014 15:32:12 +0000	38,7435000000	+36,22933718
Wed, 03 Sep 2014 23:08:13 +0000	2,5141628200	-36,82393718
Wed, 03 Sep 2014 23:08:12 +0000	39,3381000000	+36,80040491
Sat, 23 Aug 2014 14:15:56 +0000	2,5376950900	-37,16860491
Sat, 23 Aug 2014 14:15:54 +0000	39,7063000000	+37,14645952
Mon, 18 Aug 2014 17:58:36 +0000	2,5598404800	-37,49295952
Mon, 18 Aug 2014 17:58:31 +0000	40,0528000000	+37,49115082
Thu, 14 Aug 2014 18:40:56 +0000	2,5616491800	-37,51945082
Thu, 14 Aug 2014 18:40:55 +0000	40,0811000000	+37,51403751
Thu, 14 Aug 2014 13:44:26 +0000	2,5670624900	-0,00234556
Tue, 12 Aug 2014 19:17:59 +0000	2,5694080500	+0,00761188
Wed, 06 Aug 2014 02:35:05 +0000	2,5617961700	-0,01194509
Sun, 27 Jul 2014 14:25:02 +0000	2,5737412600	-0,02128258
Sat, 19 Jul 2014 09:55:50 +0000	2,5950238400	-38,00827616
Sat, 19 Jul 2014 09:55:49 +0000	40,6033000000	+38,01185521
Fri, 18 Jul 2014 14:02:02 +0000	2,5914447900	-37,95585521
Fri, 18 Jul 2014 14:02:01 +0000	40,5473000000	+37,95329875
Fri, 18 Jul 2014 08:39:20 +0000	2,5940012500	-37,99329875
Fri, 18 Jul 2014 08:39:19 +0000	40,5873000000	+37,99244233
Thu, 17 Jul 2014 07:56:59 +0000	2,5948576700	-0,00957396
Mon, 14 Jul 2014 04:17:02 +0000	2,6044316300	-38,14606837
Mon, 14 Jul 2014 04:17:01 +0000	40,7505000000	+38,14425967
Thu, 10 Jul 2014 02:41:10 +0000	2,6062403300	-38,17255967
Thu, 10 Jul 2014 02:41:08 +0000	40,7788000000	+38,17778764
Wed, 09 Jul 2014 13:07:17 +0000	2,6010123600	+0,00410313
Fri, 04 Jul 2014 07:49:14 +0000	2,5969092300	-38,03589077
Fri, 04 Jul 2014 07:49:13 +0000	40,6328000000	+38,02810633
Sun, 29 Jun 2014 06:54:45 +0000	2,6046936700	-38,14990633
Sun, 29 Jun 2014 06:54:44 +0000	40,7546000000	+38,14990633
Sat, 28 Jun 2014 03:20:36 +0000	2,6046936700	-38,14990633
Sat, 28 Jun 2014 03:20:34 +0000	40,7546000000	+38,14497235
Wed, 25 Jun 2014 13:13:22 +0000	2,6096276500	-38,22217235
Wed, 25 Jun 2014 13:13:21 +0000	40,8318000000	+38,22721498
Mon, 09 Jun 2014 14:31:33 +0000	2,6045850200	-38,14831498
Mon, 09 Jun 2014 14:31:32 +0000	40,7529000000	+38,13714961
Sat, 31 May 2014 17:17:25 +0000	2,6157503900	-38,31184961
Sat, 31 May 2014 17:17:24 +0000	40,9276000000	+38,30530506
Mon, 26 May 2014 16:10:22 +0000	2,6222949400	+0,0015914
Sun, 25 May 2014 12:33:47 +0000	2,6207035400	-0,01599709
Sun, 18 May 2014 12:23:21 +0000	2,6367006300	-0,00969539
Sun, 11 May 2014 08:54:29 +0000	2,6463960200	-38,76070398
Sun, 11 May 2014 08:54:28 +0000	41,4071000000	+38,76070398
Fri, 09 May 2014 20:34:39 +0000	2,6463960200	-0,02684929
Tue, 06 May 2014 07:38:00 +0000	2,6732453100	-39,15395469
Tue, 06 May 2014 07:37:59 +0000	41,8272000000	+39,1645832
Mon, 21 Apr 2014 02:10:39 +0000	2,6626168000	-38,9982832
Mon, 21 Apr 2014 02:10:38 +0000	41,6609000000	+38,99583539
Wed, 16 Apr 2014 11:24:27 +0000	2,6650646100	-0,00749045
Mon, 14 Apr 2014 08:43:50 +0000	2,6725550600	+0,00247977
Wed, 02 Apr 2014 11:56:41 +0000	2,6700752900	-0,02523232
Sat, 22 Mar 2014 02:39:13 +0000	2,6953076100	+0,00042182
Mon, 17 Mar 2014 05:08:29 +0000	2,6948857900	+0,00030038
Sun, 16 Mar 2014 22:19:32 +0000	2,6945854100	-39,46651459
Sun, 16 Mar 2014 22:19:31 +0000	42,1611000000	+39,47538553
Tue, 11 Mar 2014 17:01:09 +0000	2,6857144700	-39,33658553
Tue, 11 Mar 2014 17:01:08 +0000	42,0223000000	+39,34118717
Fri, 07 Mar 2014 00:08:45 +0000	2,6811128300	+0,02456125
Wed, 05 Mar 2014 10:55:39 +0000	2,6565515800	+0,00015978
Tue, 04 Mar 2014 22:00:50 +0000	2,6563918000	-0,01958253
Sat, 01 Mar 2014 16:21:38 +0000	2,6759743300	+0,02798052
Thu, 27 Feb 2014 15:00:32 +0000	2,6479938100	-0,01357484
Mon, 24 Feb 2014 22:27:34 +0000	2,6615686500	-38,98293135
Mon, 24 Feb 2014 22:27:33 +0000	41,6445000000	+38,98748825
Thu, 20 Feb 2014 08:53:40 +0000	2,6570117500	-38,91618825
Thu, 20 Feb 2014 08:53:39 +0000	41,5732000000	+38,92517423
Sun, 16 Feb 2014 22:11:29 +0000	2,6480257700	-38,78457423
Sun, 16 Feb 2014 22:11:27 +0000	41,4326000000	+38,78866458
Mon, 10 Feb 2014 17:44:01 +0000	2,6439354200	+0,00861529
Fri, 07 Feb 2014 20:02:33 +0000	2,6353201300	+0,00600769
Fri, 07 Feb 2014 14:20:38 +0000	2,6293124400	+0,01283346
Wed, 05 Feb 2014 09:11:49 +0000	2,6164789800	-0,01039203
Fri, 31 Jan 2014 06:29:59 +0000	2,6268710100	-38,47472899
Fri, 31 Jan 2014 06:29:58 +0000	41,1016000000	+38,45513368
Wed, 29 Jan 2014 20:00:25 +0000	2,6464663200	-0,00580957
Mon, 27 Jan 2014 12:11:48 +0000	2,6522758900	+0,03304232
Wed, 08 Jan 2014 04:08:39 +0000	2,6192335700	+0,00812956
Sat, 21 Dec 2013 17:05:14 +0000	2,6111040100	-38,24379599
Sat, 21 Dec 2013 17:05:12 +0000	40,8549000000	+38,24379599
Sat, 21 Dec 2013 02:12:00 +0000	2,6111040100	-38,24379599
Sat, 21 Dec 2013 02:11:57 +0000	40,8549000000	+38,2440069
Wed, 18 Dec 2013 18:57:04 +0000	2,6108931000	+0,00466555
Tue, 17 Dec 2013 10:25:26 +0000	2,6062275500	-38,17237245
Tue, 17 Dec 2013 10:25:25 +0000	40,7786000000	+38,173133
Mon, 16 Dec 2013 17:30:30 +0000	2,6054670000	+0,01466772
Sat, 07 Dec 2013 22:35:01 +0000	2,5907992800	-37,94640072
Sat, 07 Dec 2013 22:35:00 +0000	40,5372000000	+37,94640072
Sat, 07 Dec 2013 12:29:23 +0000	2,5907992800	+0,02179387
Sun, 01 Dec 2013 09:32:50 +0000	2,5690054100	+0,0622717
Tue, 22 Oct 2013 00:09:13 +0000	2,5067337100	0
Mon, 21 Oct 2013 15:11:32 +0000	2,5067337100	+0,03147139
Sat, 05 Oct 2013 22:16:37 +0000	2,4752623200	-0,02011339
Wed, 02 Oct 2013 01:10:25 +0000	2,4953757100	0
Sun, 29 Sep 2013 03:05:41 +0000	2,4953757100	-0,00606086
Mon, 16 Sep 2013 10:02:22 +0000	2,5014365700	-0,00437911
Thu, 12 Sep 2013 11:29:58 +0000	2,5058156800	-0,00469296
Wed, 11 Sep 2013 23:31:10 +0000	2,5105086400	+0,01107097
Tue, 10 Sep 2013 14:34:58 +0000	2,4994376700	-0,02797599
Sat, 31 Aug 2013 08:08:16 +0000	2,5274136600	-0,00105939
Fri, 30 Aug 2013 05:32:41 +0000	2,5284730500	+0,00393042
Sat, 24 Aug 2013 08:42:11 +0000	2,5245426300	-0,00643109
Fri, 23 Aug 2013 03:12:15 +0000	2,5309737200	+0,0007583
Wed, 14 Aug 2013 15:57:19 +0000	2,5302154200	+0,00295303
Fri, 09 Aug 2013 17:58:33 +0000	2,5272623900	-0,00287722
Sun, 04 Aug 2013 19:12:17 +0000	2,5301396100	0
Sun, 04 Aug 2013 06:09:00 +0000	2,5301396100	+0,00680389
Mon, 22 Jul 2013 18:12:03 +0000	2,5233357200	0
Sun, 21 Jul 2013 07:01:06 +0000	2,5233357200	+0,00616731
Wed, 17 Jul 2013 02:05:46 +0000	2,5171684100	-0,01312282
Mon, 01 Jul 2013 11:04:05 +0000	2,5302912300	-0,00030328
Mon, 01 Jul 2013 04:27:38 +0000	2,5305945100	-0,00296083
Thu, 27 Jun 2013 08:06:47 +0000	2,5335553400	-0,01221984
Tue, 25 Jun 2013 12:31:42 +0000	2,5457751800	+0,0198734
Wed, 19 Jun 2013 03:47:04 +0000	2,5259017800	+0,00505166
Mon, 17 Jun 2013 16:54:22 +0000	2,5208501200	-0,00845594
Sun, 02 Jun 2013 16:52:59 +0000	2,5293060600	0
Sat, 01 Jun 2013 03:56:43 +0000	2,5293060600	-0,00927572
Thu, 30 May 2013 17:38:33 +0000	2,5385817800	+0,01268
Mon, 27 May 2013 04:10:16 +0000	2,5259017800	-0,00045337
Sat, 25 May 2013 17:12:49 +0000	2,5263551500	+0,00610686
Tue, 21 May 2013 13:22:15 +0000	2,5202482900	-0,00346447
Tue, 21 May 2013 04:21:03 +0000	2,5237127600	-0,00771615
Sun, 19 May 2013 21:12:38 +0000	2,5314289100	0
Sun, 19 May 2013 09:28:49 +0000	2,5314289100	-0,00334313
Thu, 16 May 2013 16:18:35 +0000	2,5347720400	+0,0153508
Mon, 13 May 2013 22:41:03 +0000	2,5194212400	+0,00824075
Mon, 13 May 2013 04:22:34 +0000	2,5111804900	+0,0169103
Mon, 06 May 2013 16:58:54 +0000	2,4942701900	+0,00294327
Sun, 05 May 2013 22:03:42 +0000	2,4913269200	-0,00434376
Tue, 30 Apr 2013 19:41:04 +0000	2,4956706800	0
Mon, 29 Apr 2013 06:09:02 +0000	2,4956706800	-0,00591408
Fri, 26 Apr 2013 23:47:05 +0000	2,5015847600	-0,01821235
Mon, 22 Apr 2013 21:53:16 +0000	2,5197971100	+0,00502729
Sun, 21 Apr 2013 12:20:47 +0000	2,5147698200	-0,01453624
Sun, 14 Apr 2013 09:38:38 +0000	2,5293060600	0
Wed, 10 Apr 2013 19:32:51 +0000	2,5293060600	-0,00037882
Sat, 06 Apr 2013 09:08:57 +0000	2,5296848800	+0,00921094
Tue, 26 Mar 2013 17:00:16 +0000	2,5204739400	-0,00082775
Mon, 25 Mar 2013 05:56:41 +0000	2,5213016900	+0,00982248
Tue, 19 Mar 2013 15:04:49 +0000	2,5114792100	+0,00141828
Sun, 17 Mar 2013 11:10:23 +0000	2,5100609300	+0,0035759
Wed, 13 Mar 2013 22:59:14 +0000	2,5064850300	+0,00089239
Sun, 10 Mar 2013 13:07:16 +0000	2,5055926400	+0,00185709
Sat, 02 Mar 2013 10:01:35 +0000	2,5037355500	+0,00163197
Fri, 01 Mar 2013 19:20:56 +0000	2,5021035800	-0,00014827
Mon, 25 Feb 2013 15:43:59 +0000	2,5022518500	+0,01187999
Fri, 22 Feb 2013 03:06:36 +0000	2,4903718600	-0,00559386
Sun, 17 Feb 2013 12:33:01 +0000	2,4959657200	0
Sat, 16 Feb 2013 03:21:29 +0000	2,4959657200	-0,01163568
Wed, 13 Feb 2013 16:06:38 +0000	2,5076014000	-0,00134096
Wed, 13 Feb 2013 06:44:28 +0000	2,5089423600	-0,00044731
Sun, 10 Feb 2013 06:22:06 +0000	2,5093896700	+0,01975198
Wed, 06 Feb 2013 11:10:19 +0000	2,4896376900	-0,00588549
Wed, 06 Feb 2013 00:57:37 +0000	2,4955231800	-0,00110663
Mon, 04 Feb 2013 21:35:51 +0000	2,4966298100	+0,0492713
Wed, 23 Jan 2013 03:40:26 +0000	2,4473585100	+0,00332888
Sun, 13 Jan 2013 03:24:33 +0000	2,4440296300	-0,00595586
Tue, 08 Jan 2013 12:27:23 +0000	2,4499854900	+0,00134969
Wed, 02 Jan 2013 09:52:54 +0000	2,4486358000	-0,00426728
Thu, 20 Dec 2012 19:16:24 +0000	2,4529030800	-0,00042754
Sun, 16 Dec 2012 01:13:39 +0000	2,4533306200	-0,0058581
Wed, 28 Nov 2012 11:25:11 +0000	2,4591887200	0
Mon, 26 Nov 2012 01:47:22 +0000	2,4591887200	+0,00042959
Tue, 20 Nov 2012 19:19:29 +0000	2,4587591300	+0,00164537
Tue, 20 Nov 2012 04:19:53 +0000	2,4571137600	-0,01853601
Sat, 10 Nov 2012 00:47:41 +0000	2,4756497700	-0,01620957
Wed, 31 Oct 2012 00:28:52 +0000	2,4918593400	-0,01090033
Thu, 20 Sep 2012 11:35:28 +0000	2,5027596700	-0,0073693
Fri, 14 Sep 2012 15:50:32 +0000	2,5101289700	-0,03644171
Mon, 03 Sep 2012 03:29:14 +0000	2,5465706800	0
Sat, 01 Sep 2012 23:50:31 +0000	2,5465706800	-0,00663547
Sat, 04 Aug 2012 23:49:15 +0000	2,5532061500	+0,00183393
Wed, 27 Jun 2012 19:10:58 +0000	2,5513722200	-0,00229282
Mon, 25 Jun 2012 14:17:41 +0000	2,5536650400	+0,00640953
Sun, 17 Jun 2012 14:18:08 +0000	2,5472555100	0
Sat, 16 Jun 2012 18:18:38 +0000	2,5472555100	0
Sat, 16 Jun 2012 05:31:31 +0000	2,5472555100	-0,00129456
Fri, 15 Jun 2012 17:07:46 +0000	2,5485500700	-0,00335677
Thu, 14 Jun 2012 07:28:17 +0000	2,5519068400	-0,00076414
Wed, 13 Jun 2012 16:46:51 +0000	2,5526709800	-0,0013766
Tue, 12 Jun 2012 22:45:06 +0000	2,5540475800	+0,02852544
Tue, 29 May 2012 00:09:39 +0000	2,5255221400	-0,00082328
Thu, 24 May 2012 20:41:59 +0000	2,5263454200	+0,01850557
Mon, 14 May 2012 10:36:14 +0000	2,5078398500	+0,00471274
Sat, 12 May 2012 18:19:05 +0000	2,5031271100	0
Sat, 12 May 2012 01:25:34 +0000	2,5031271100	+0,01257816
Fri, 04 May 2012 05:14:50 +0000	2,4905489500	-0,00254925
Fri, 27 Apr 2012 10:26:19 +0000	2,4930982000	-0,00555354
Thu, 26 Apr 2012 19:03:33 +0000	2,4986517400	-0,0188157
Wed, 11 Apr 2012 07:50:15 +0000	2,5174674400	+0,0008175
Tue, 10 Apr 2012 20:01:17 +0000	2,5166499400	-0,00290082
Sun, 25 Mar 2012 18:26:37 +0000	2,5195507600	0
Sat, 24 Mar 2012 22:23:08 +0000	2,5195507600	+0,00186027
Fri, 16 Mar 2012 04:06:56 +0000	2,5176904900	+0,00311908
Thu, 08 Mar 2012 13:32:59 +0000	2,5145714100	-0,006395
Sat, 25 Feb 2012 00:58:16 +0000	2,5209664100	+0,00268093
Mon, 20 Feb 2012 15:21:39 +0000	2,5182854800	-0,00678783
Thu, 16 Feb 2012 22:23:49 +0000	2,5250733100	+0,00507567
Mon, 13 Feb 2012 10:43:56 +0000	2,5199976400	+0,0068347
Thu, 09 Feb 2012 19:32:39 +0000	2,5131629400	-0,01745718
Sat, 28 Jan 2012 04:57:16 +0000	2,5306201200	-0,02174515
Sat, 21 Jan 2012 00:57:57 +0000	2,5523652700	-0,02812268
Sun, 25 Dec 2011 12:34:59 +0000	2,5804879500	+0,01150892
Sun, 11 Dec 2011 06:24:52 +0000	2,5689790300	-0,02312143
Thu, 24 Nov 2011 11:25:01 +0000	2,5921004600	+0,0154343
Sat, 19 Nov 2011 02:06:00 +0000	2,5766661600	+0,03116004
Sat, 29 Oct 2011 03:43:37 +0000	2,5455061200	-0,06309241
Fri, 07 Oct 2011 06:27:50 +0000	2,6085985300	+0,08778121
Mon, 19 Sep 2011 00:52:55 +0000	2,5208173200	-0,00253693
Thu, 15 Sep 2011 04:07:35 +0000	2,5233542500	+0,02770157
Tue, 13 Sep 2011 02:39:41 +0000	2,4956526800	+0,00641275
Mon, 12 Sep 2011 02:44:55 +0000	2,4892399300	+0,0229725
Sat, 03 Sep 2011 18:11:01 +0000	2,4662674300	-0,00658167
Wed, 24 Aug 2011 10:40:53 +0000	2,4728491000	+0,00107549
Sat, 20 Aug 2011 05:15:26 +0000	2,4717736100	+0,00250585
Fri, 19 Aug 2011 10:10:38 +0000	2,4692677600	+0,00214384
Sun, 14 Aug 2011 22:48:28 +0000	2,4671239200	-0,00285928
Sat, 13 Aug 2011 11:52:30 +0000	2,4699832000	+0,01889062
Sun, 10 Jul 2011 14:02:09 +0000	2,4510925800	0

Обратите внимание, что информация об обменного курса EUR в TWD обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 16:51:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Тайваньский доллар

Примечание: График курса обмена валют Евро/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Тайваньский доллар в течение 2503 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.