Обмен валюты

EUR/TWD


Обменный курс на сегодня для EUR/TWD является EUR за TWD, это означает, что с 100 Евро можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или TWD.
  


EUR в TWD обменного курса

Дата Обменный курс Вариация
decreased 35,3366000000 -0,5612
decreased 35,8978000000 -0,3799
increased 36,2777000000 +33,9842368834
decreased 2,2934631166 -0,007637442
decreased 2,3011005586 -33,7032994414
increased 36,0044000000 +33,7584807588
increased 2,2459192412 +0,0071581046
decreased 2,2387611366 -0,0138688277
decreased 2,2526299643 -0,03527923
increased 2,2879091943 +0,0121432132
decreased 2,2757659811 -0,0030677591
increased 2,2788337402 +0,0051768435
decreased 2,2736568967 -0,0111845385
decreased 2,2848414352 -0,006902458
increased 2,2917438932 +0,0011504097
increased 2,2905934836 +0,009267189
increased 2,2813262945 +0,0084363376
decreased 2,2728899569 -33,2901100431
increased 35,5630000000 +33,2765607736
decreased 2,2864392264 -0,0019812611
decreased 2,2884204875 -33,5175795125
increased 35,8060000000 +33,5166208378
increased 2,2893791622 +0,0016617029
decreased 2,2877174594 -33,5072825406
increased 35,7950000000 +33,5068351591
increased 2,2881648409 +0,0037068756
decreased 2,2844579653 -0,0110567152
decreased 2,2955146805 -0,0017256145
decreased 2,2972402950 -0,0075415745
not_changed 2,3047818695 0
decreased 2,3047818695 -0,0049851086
decreased 2,3097669781 -33,8302330219
increased 36,1400000000 +33,8341316324
increased 2,3058683676 +0,0112484501
not_changed 2,2946199174 0
decreased 2,2946199174 -0,0051768435
increased 2,2997967610 +0,0062633416
increased 2,2935334194 +0,007094193
decreased 2,2864392264 -0,0254048803
not_changed 2,3118441067 0
not_changed 2,3118441067 0
increased 2,3118441067 +0,0016425294
increased 2,3102015773 +0,0155177483
increased 2,2946838291 +0,0054900106
decreased 2,2891938185 -33,5289061815
increased 35,8181000000 +33,5351886966
not_changed 2,2829113034 0
decreased 2,2829113034 -0,0080081296
decreased 2,2909194330 -0,0150767579
increased 2,3059961909 +0,0102450373
increased 2,2957511536 +0,017211407
decreased 2,2785397467 -33,3728602533
increased 35,6514000000 +33,3725534774
decreased 2,2788465226 -33,3773534774
increased 35,6562000000 +33,3773534774
not_changed 2,2788465226 0
increased 2,2788465226 +0,0106732453
decreased 2,2681732773 -33,2210267227
increased 35,4892000000 +33,2159265732
decreased 2,2732734268 -0,0170835837
decreased 2,2903570105 -0,0049531528
increased 2,2953101632 +0,0221837332
not_changed 2,2731264300 0
not_changed 2,2731264300 0
decreased 2,2731264300 -0,001201539
not_changed 2,2743279690 0
decreased 2,2743279690 -33,311172031
increased 35,5855000000 +33,3196914537
increased 2,2658085463 +0,0083915995
decreased 2,2574169468 -33,0634830532
increased 35,3209000000 +33,066071475
decreased 2,2548285250 -0,0055155753
increased 2,2603441003 +0,0034448379
decreased 2,2568992625 -0,0102450373
not_changed 2,2671442997 0
increased 2,2671442997 +0,0404560735
increased 2,2266882262 +0,0135237048
increased 2,2131645214 +0,0009395012
decreased 2,2122250201 -0,0060843889
increased 2,2183094091 +0,0514488771
decreased 2,1668605320 -0,0032339294
decreased 2,1700944614 1,91734946
decreased 2,1701136349 -0,0029591093
not_changed 2,1730727442 0
increased 2,1730727442 +0,0109480654
decreased 2,1621246788 -0,0045505094
increased 2,1666751882 +0,005119323
decreased 2,1615558652 -0,006046042
decreased 2,1676019071 -31,7479980929
increased 33,9156000000 +31,7580513952
decreased 2,1575486048 -0,0035151407
increased 2,1610637455 +0,00779083
increased 2,1532729155 +0,0122774277
decreased 2,1409954878 -0,0117405698
decreased 2,1527360577 -31,5302639423
increased 33,6830000000 +31,5253938747
increased 2,1576061253 +0,0008500249
decreased 2,1567561004 -0,0006518988
increased 2,1574079992 +0,0078227858
decreased 2,1495852134 -31,4841147866
increased 33,6337000000 +31,4886205578
increased 2,1450794422 +0,0129293265
decreased 2,1321501157 -31,2287498843
increased 33,3609000000 +31,2494892143
increased 2,1114107857 +0,0018023085
increased 2,1096084772 +0,0132744494
increased 2,0963340278 +0,0001725615
decreased 2,0961614664 -30,7016385336
increased 32,7978000000 +30,7031724132
decreased 2,0946275868 -0,0086280726
decreased 2,1032556594 -30,8055443406
increased 32,9088000000 +30,8055443406
decreased 2,1032556594 -30,8055443406
increased 32,9088000000 +30,8012047397
increased 2,1075952603 +0,0101491698
increased 2,0974460905 +0,0027673744
decreased 2,0946787161 -0,0022944282
increased 2,0969731443 +0,0156455716
not_changed 2,0813275728 0
decreased 2,0813275728 -0,0037068756
increased 2,0850344484 +0,0235194867
decreased 2,0615149617 -30,1941850383
increased 32,2557000000 +30,1837610484
decreased 2,0719389516 -30,3468610484
increased 32,4188000000 +30,3470208275
not_changed 2,0717791725 0
decreased 2,0717791725 -30,3445208275
increased 32,4163000000 +30,3336686296
decreased 2,0826313704 -30,5034686296
increased 32,5861000000 +30,5097575358
increased 2,0763424642 +6,3911648001
decreased 2,0763360730 -30,411263927
increased 32,4876000000 +30,4183325553
decreased 2,0692674447 -0,0013549269
decreased 2,0706223716 -0,0355540501
increased 2,1061764217 +0,0064295118
increased 2,0997469099 +0,0012910153
not_changed 2,0984558946 0
decreased 2,0984558946 -0,0008819807
decreased 2,0993378753 -30,7481621247
increased 32,8475000000 +30,7430619751
decreased 2,1044380249 -30,8228619751
increased 32,9273000000 +30,8287418468
decreased 2,0985581532 -0,0002492554
increased 2,0988074086 +0,0128142855
decreased 2,0859931231 -0,015818133
not_changed 2,1018112561 0
increased 2,1018112561 +0,0104751192
increased 2,0913361369 +0,0176204415
decreased 2,0737156954 -0,0075927038
increased 2,0813083993 +0,0072667544
increased 2,0740416448 +0,0048189383
decreased 2,0692227065 -0,0076182685
decreased 2,0768409750 -0,0073498396
decreased 2,0841908146 -0,0356882645
decreased 2,1198790792 -31,0490209208
increased 33,1689000000 +31,0437993392
not_changed 2,1251006608 0
decreased 2,1251006608 -0,0124180333
decreased 2,1375186942 -31,3073813058
increased 33,4449000000 +31,2871596602
decreased 2,1577403398 -31,6035596602
increased 33,7613000000 +31,6035596602
increased 2,1577403398 +0,0034192732
increased 2,1543210666 +0,0028632419
decreased 2,1514578247 -0,0038346989
increased 2,1552925236 +0,0074776629
increased 2,1478148607 +0,0014699679
decreased 2,1463448928 -0,0020451728
decreased 2,1483900656 -0,0156583539
increased 2,1640484195 +0,0065189882
decreased 2,1575294313 -31,6004705687
increased 33,7580000000 +31,6020044483
increased 2,1559955517 +0,00581596
decreased 2,1501795917 -31,4928204083
increased 33,6430000000 +31,4760755564
decreased 2,1669244436 -0,0067107231
increased 2,1736351667 +0,0264594225
not_changed 2,1471757443 0
increased 2,1471757443 +0,0086280726
increased 2,1385476717 +0,004537727
decreased 2,1340099447 -0,0085641609
decreased 2,1425741056 -0,018726113
increased 2,1613002186 +0,0095228356
decreased 2,1517773829 -31,5162226171
increased 33,6680000000 +31,5078501911
decreased 2,1601498089 -0,0240307798
increased 2,1841805888 +0,0233277517
increased 2,1608528370 +0,0039625222
not_changed 2,1568903148 0
decreased 2,1568903148 -31,5911096852
increased 33,7480000000 +31,5911096852
not_changed 2,1568903148 0
decreased 2,1568903148 -0,0556031342
decreased 2,2124934491 -32,4055065509
increased 34,6180000000 +32,3744454898
decreased 2,2435545102 -32,8604454898
increased 35,1040000000 +32,8955968965
decreased 2,2084031035 -0,0108649803
decreased 2,2192680838 -32,5047319162
increased 34,7240000000 +32,5264618767
decreased 2,1975381233 -0,0108010686
decreased 2,2083391919 -0,0392417522
decreased 2,2475809441 -0,0113762734
decreased 2,2589572175 -0,0206434625
increased 2,2796006800 +0,0050490202
decreased 2,2745516598 -0,0067107231
decreased 2,2812623829 -33,4127376171
increased 35,6940000000 +33,4259673284
decreased 2,2680326716 -0,018917848
decreased 2,2869505196 -0,0137410044
increased 2,3006915240 +0,0136131811
decreased 2,2870783429 -33,4979216571
increased 35,7850000000 +33,5493066225
decreased 2,2356933775 -0,0248616313
increased 2,2605550088 +0,01163192
decreased 2,2489230887 -0,0076054862
decreased 2,2565285749 -33,0504714251
increased 35,3070000000 +33,0423546457
decreased 2,2646453543 -33,1693546457
increased 35,4340000000 +33,1652003886
decreased 2,2687996114 -33,2302003886
increased 35,4990000000 +33,2214444927
decreased 2,2775555073 -0,0472115348
decreased 2,3247670420 -0,0144632061
decreased 2,3392302481 -34,2617697519
increased 36,6010000000 +34,2686722099
decreased 2,3323277901 -34,1606722099
increased 36,4930000000 +34,1620079634
decreased 2,3309920366 -0,0121815602
decreased 2,3431735968 -0,0007222016
decreased 2,3438957984 -34,3301042016
increased 36,6740000000 +34,3387961858
increased 2,3352038142 +0,0125266831
decreased 2,3226771311 -34,0193228689
increased 36,3420000000 +34,0160250278
decreased 2,3259749722 -0,0223754682
decreased 2,3483504404 -0,0097017882
increased 2,3580522286 +0,0004537727
decreased 2,3575984559 -0,0137282221
increased 2,3713266780 +0,0067682436
decreased 2,3645584344 -0,0068001994
increased 2,3713586338 +0,0116830494
decreased 2,3596755845 -34,5612244155
increased 36,9209000000 +34,5582525239
decreased 2,3626474761 -34,6047525239
increased 36,9674000000 +34,5933570769
increased 2,3740429231 +0,0086919842
decreased 2,3653509389 -34,6443490611
increased 37,0097000000 +34,6477747255
increased 2,3619252745 +0,0183873813
decreased 2,3435378932 -34,3248621068
increased 36,6684000000 +34,343984472
decreased 2,3244155280 -0,0007605486
decreased 2,3251760766 -34,0559239234
increased 36,3811000000 +34,0486699513
decreased 2,3324300487 -0,0019556964
decreased 2,3343857451 -34,1908142549
increased 36,5252000000 +34,1924823489
increased 2,3327176511 +0,0009458924
decreased 2,3317717587 -0,0039816957
decreased 2,3357534544 -0,0163294262
decreased 2,3520828806 -0,0079697826
decreased 2,3600526632 -0,0039177841
increased 2,3639704473 +0,0011887567
increased 2,3627816906 +0,0104048164
decreased 2,3523768742 -34,4543231258
increased 36,8067000000 +34,4543231258
not_changed 2,3523768742 0
increased 2,3523768742 +0,013530096
increased 2,3388467782 +0,0108202421
increased 2,3280265361 +0,0012526683
decreased 2,3267738678 -0,002211343
not_changed 2,3289852108 0
decreased 2,3289852108 -0,0045057712
increased 2,3334909821 +0,0046719415
decreased 2,3288190406 -0,0021026932
decreased 2,3309217338 -34,1400782662
increased 36,4710000000 +34,1347352524
increased 2,3362647476 +0,0172753186
decreased 2,3189894290 -0,0084107729
increased 2,3274002020 +0,0003770787
increased 2,3270231232 +0,0221965155
decreased 2,3048266077 -0,000466555
increased 2,3052931627 +0,0188667186
decreased 2,2864264441 -0,0179144351
decreased 2,3043408792 -0,0238070891
decreased 2,3281479682 -34,0994520318
increased 36,4276000000 +34,0890152595
decreased 2,3385847405 -0,0028760242
decreased 2,3414607646 -0,0003131671
decreased 2,3417739317 -0,0271560595
decreased 2,3689299912 -34,6967700088
increased 37,0657000000 +34,7084019289
decreased 2,3572980711 -0,0126161594
decreased 2,3699142306 -34,7111857694
increased 37,0811000000 +34,7112816369
decreased 2,3698183631 -34,7097816369
increased 37,0796000000 +34,713041131
decreased 2,3665588690 -34,662041131
increased 37,0286000000 +34,6580722176
decreased 2,3705277824 -34,7201722176
increased 37,0907000000 +34,7137299234
decreased 2,3769700766 -0,0059437833
decreased 2,3829138599 -0,0167895901
decreased 2,3997034500 -35,14749655
increased 37,5472000000 +35,1499124104
increased 2,3972875896 +0,0012718418
increased 2,3960157478 +0,0197039612
increased 2,3763117866 +0,011242059
decreased 2,3650697276 -34,6402302724
increased 37,0053000000 +34,6627463462
decreased 2,3425536538 -34,3104463462
increased 36,6530000000 +34,3393088467
decreased 2,3136911533 -0,0249191518
decreased 2,3386103051 -0,0206818095
decreased 2,3592921146 -34,5556078854
increased 36,9149000000 +34,5762577391
increased 2,3386422609 +0,0049339793
decreased 2,3337082817 -34,1808917183
increased 36,5146000000 +34,1794089681
decreased 2,3351910319 -34,2026089681
increased 36,5378000000 +34,1963328442
increased 2,3414671558 +0,0281275165
increased 2,3133396393 +0,0287985888
decreased 2,2845410505 -0,0062058211
increased 2,2907468715 +0,0017000499
decreased 2,2890468217 -33,5267531783
increased 35,8158000000 +33,5096568123
decreased 2,3061431877 -0,0045249447
increased 2,3106681324 +0,0081934733
decreased 2,3024746590 -33,723425341
increased 36,0259000000 +33,7328267445
decreased 2,2930732555 -0,0017000499
increased 2,2947733054 +0,0100149553
decreased 2,2847583501 -0,0009331101
increased 2,2856914601 +0,0073051014
decreased 2,2783863587 -0,0051384965
increased 2,2835248552 +0,0001086498
increased 2,2834162054 +0,0001086498
decreased 2,2833075556 -0,0108458068
increased 2,2941533624 +0,0730893613
increased 2,2210640011 +0,0021218667
increased 2,2189421344 +0,0140477803
increased 2,2048943540 +0,0016617029
decreased 2,2032326512 -0,0095036621
decreased 2,2127363133 -32,4090636867
increased 34,6218000000 +32,4083350939
not_changed 2,2134649061 0
increased 2,2134649061 +0,0100085642
decreased 2,2034563420 -32,273143658
increased 34,4766000000 +32,2717567753
decreased 2,2048432247 -32,2934567753
increased 34,4983000000 +32,2880051117
decreased 2,2102948883 -32,3733051117
increased 34,5836000000 +32,3668308617
increased 2,2167691383 +0,0027993302
decreased 2,2139698081 -0,0095164445
decreased 2,2234862526 -32,5665137474
increased 34,7900000000 +32,562039932
decreased 2,2279600680 -0,0135748341
decreased 2,2415349022 -32,8308650978
increased 35,0724000000 +32,8163571536
decreased 2,2560428464 -0,0001278233
decreased 2,2561706697 -33,0452293303
increased 35,3014000000 +33,0432416781
decreased 2,2581583219 -0,0050809761
increased 2,2632392980 +0,0177418736
decreased 2,2454974244 -32,8889025756
increased 35,1344000000 +32,88810368
decreased 2,2462963200 -0,0108649803
increased 2,2571613002 +0,0035534877
decreased 2,2536078126 -0,0320197359
decreased 2,2856275485 -0,0044354684
decreased 2,2900630169 -0,0012143213
decreased 2,2912773382 -33,5594226618
increased 35,8507000000 +33,563851739
decreased 2,2868482610 -0,0027737655
decreased 2,2896220265 -33,5351779735
increased 35,8248000000 +33,5230091956
decreased 2,3017908044 -0,0513466184
increased 2,3531374228 +0,016981325
decreased 2,3361560978 -0,0081934733
not_changed 2,3443495712 0
decreased 2,3443495712 -34,3367504288
increased 36,6811000000 +34,3468101223
decreased 2,3342898777 -34,1894101223
increased 36,5237000000 +34,1924395345
decreased 2,3312604655 -0,0176332238
increased 2,3488936894 +0,012481945
decreased 2,3364117444 -34,2204882556
increased 36,5569000000 +34,2087860327
decreased 2,3481139673 -0,0309715849
decreased 2,3790855521 -34,8455144479
increased 37,2246000000 +34,8555805325
increased 2,3690194675 +0,0015466619
increased 2,3674728056 +0,0030869326
increased 2,3643858730 +0,0172369716
decreased 2,3471489014 -0,0110183682
increased 2,3581672696 +0,0232191019
decreased 2,3349481677 -34,1990518323
increased 36,5340000000 +34,1926670587
decreased 2,3413329413 -0,0014955326
decreased 2,3428284739 -0,0011120627
decreased 2,3439405366 -0,0040136515
increased 2,3479541881 +0,0134789667
decreased 2,3344752215 -0,0120089988
increased 2,3464842202 +0,0172881009
increased 2,3291961193 +0,0160482149
decreased 2,3131479043 -0,0162399499
increased 2,3293878542 +0,0174478801
decreased 2,3119399742 -0,015703092
decreased 2,3276430662 -0,0303324684
increased 2,3579755346 +0,0062825151
decreased 2,3516930196 -34,4443069804
increased 36,7960000000 +34,4553189575
decreased 2,3406810425 -34,2830189575
increased 36,6237000000 +34,3401495801
decreased 2,2835504199 -33,4462495801
increased 35,7298000000 +33,5098097146
increased 2,2199902854 +0,0115999642
increased 2,2083903212 +0,0073626219
decreased 2,2010276993 -0,0282425575
decreased 2,2292702568 -32,6512297432
increased 34,8805000000 +32,6715664298
decreased 2,2089335702 -0,0228420232
increased 2,2317755934 +0,0118364373
decreased 2,2199391561 -0,017019672
increased 2,2369588281 +0,0269579334
decreased 2,2100008948 -32,3689991052
increased 34,5790000000 +32,3802859024
increased 2,1987140976 +0,0061483006
increased 2,1925657970 +0,0080528677
decreased 2,1845129293 -31,9956870707
increased 34,1802000000 +31,9973935117
increased 2,1828064883 +0,0208991091
decreased 2,1619073792 -31,6645926208
increased 33,8265000000 +31,6733165608
decreased 2,1531834392 -31,5368165608
increased 33,6900000000 +31,5362094001
decreased 2,1537905999 -31,5457094001
increased 33,6995000000 +31,4899784426
increased 2,2095215574 +0,0032275383
decreased 2,2062940191 -0,0046591592
increased 2,2109531783 +0,0167959812
increased 2,1941571971 +0,0036365728
decreased 2,1905206243 -0,0252898393
decreased 2,2158104636 -0,001163192
decreased 2,2169736556 -0,0062441681
increased 2,2232178237 +0,0061355183
decreased 2,2170823054 -0,0098807409
decreased 2,2269630463 -0,0030421945
decreased 2,2300052408 -32,6619947592
increased 34,8920000000 +32,6686799177
decreased 2,2233200823 -0,0016041824
decreased 2,2249242647 -32,5875757353
increased 34,8125000000 +32,5809800532
decreased 2,2315199468 -0,0028951977
decreased 2,2344151445 -32,7265848555
increased 34,9610000000 +32,7567511536
decreased 2,2042488464 -0,0354262268
increased 2,2396750732 +0,0959761226
increased 2,1436989506 +0,0019556964
decreased 2,1417432541 -0,0604987665
decreased 2,2022420206 -32,2553579794
increased 34,4576000000 +32,2555433232
decreased 2,2020566768 -0,018726113
increased 2,2207827899 +0,0197806552
decreased 2,2010021346 -32,2371978654
increased 34,4382000000 +32,2747331765
increased 2,1634668235 +0,0311824933
decreased 2,1322843301 -0,0187069395
decreased 2,1509912697 -0,0131146703
increased 2,1641059399 +0,0100469112
decreased 2,1540590288 -31,5496409712
increased 33,7037000000 +31,533196504
increased 2,1705034960 +0,0447189805
decreased 2,1257845155 -0,0014763591
decreased 2,1272608746 -0,0631191441
decreased 2,1903800187 -32,0816199813
increased 34,2720000000 +32,0560617131
decreased 2,2159382869 -0,0234236192
decreased 2,2393619061 -0,0016361382
decreased 2,2409980443 -0,0479593011
decreased 2,2889573454 -0,0204389452
decreased 2,3093962906 -33,8248037094
increased 36,1342000000 +33,8250082267
increased 2,3091917733 +0,0018406555
increased 2,3073511178 +0,0008436338
increased 2,3065074841 +0,0276545703
decreased 2,2788529137 -33,3774470863
increased 35,6563000000 +33,3722255046
increased 2,2840744954 +0,0023008193
decreased 2,2817736761 -33,4202263239
increased 35,7020000000 +33,4140013294
increased 2,2879986706 +0,0034640114
increased 2,2845346593 +0,025353751
decreased 2,2591809083 -0,017524574
decreased 2,2767054823 -0,0557373487
decreased 2,3324428310 -0,1078317334
decreased 2,4402745644 -0,0357713497
not_changed 2,4760459141 0
decreased 2,4760459141 -36,2656540859
increased 38,7417000000 +36,2656540859
decreased 2,4760459141 -36,2656540859
increased 38,7417000000 +36,2724478941
decreased 2,4692521059 -36,1661478941
increased 38,6354000000 +36,164320021
increased 2,4710799790 +0,005892654
decreased 2,4651873250 -0,0067043319
increased 2,4718916570 +0,0034384467
decreased 2,4684532103 -36,1544467897
increased 38,6229000000 +36,1362447522
increased 2,4866552478 +0,0184257283
increased 2,4682295195 +0,0254943566
not_changed 2,4427351629 0
decreased 2,4427351629 -0,0237048304
decreased 2,4664399934 -0,0121112574
decreased 2,4785512508 -36,3023487492
increased 38,7809000000 +36,3163134445
decreased 2,4645865555 -0,0092480155
decreased 2,4738345711 -36,2332654289
increased 38,7071000000 +36,2619617591
decreased 2,4451382409 -0,0144248591
increased 2,4595631000 +0,0200235195
decreased 2,4395395805 -35,7309604195
increased 38,1705000000 +35,732801075
decreased 2,4376989250 -0,0015210972
increased 2,4392200222 +0,0095228356
decreased 2,4296971866 -35,5868028134
increased 38,0165000000 +35,5815812317
decreased 2,4349187683 -0,0049531528
decreased 2,4398719211 -0,003023021
decreased 2,4428949420 -35,780105058
increased 38,2230000000 +35,7633218591
decreased 2,4596781409 -0,0277760025
increased 2,4874541434 +0,0228675878
decreased 2,4645865555 -0,0027162451
increased 2,4673028006 +0,0074712717
increased 2,4598315289 +0,0025436836
decreased 2,4572878453 -0,0145462912
increased 2,4718341365 +0,0122071249
decreased 2,4596270116 -0,0040200427
decreased 2,4636470543 -0,0143545563
decreased 2,4780016106 -0,0088965015
increased 2,4868981120 +0,0032403206
decreased 2,4836577915 -0,0076693978
decreased 2,4913271893 -0,00356627
increased 2,4948934593 +0,006046042
decreased 2,4888474173 -36,4531525827
increased 38,9420000000 +36,46583904
decreased 2,4761609600 -36,26733904
increased 38,7435000000 +36,22933718
decreased 2,5141628200 -36,82393718
increased 39,3381000000 +36,80040491
decreased 2,5376950900 -37,16860491
increased 39,7063000000 +37,14645952
decreased 2,5598404800 -37,49295952
increased 40,0528000000 +37,49115082
decreased 2,5616491800 -37,51945082
increased 40,0811000000 +37,51403751
decreased 2,5670624900 -0,00234556
increased 2,5694080500 +0,00761188
decreased 2,5617961700 -0,01194509
decreased 2,5737412600 -0,02128258
decreased 2,5950238400 -38,00827616
increased 40,6033000000 +38,01185521
decreased 2,5914447900 -37,95585521
increased 40,5473000000 +37,95329875
decreased 2,5940012500 -37,99329875
increased 40,5873000000 +37,99244233
decreased 2,5948576700 -0,00957396
decreased 2,6044316300 -38,14606837
increased 40,7505000000 +38,14425967
decreased 2,6062403300 -38,17255967
increased 40,7788000000 +38,17778764
increased 2,6010123600 +0,00410313
decreased 2,5969092300 -38,03589077
increased 40,6328000000 +38,02810633
decreased 2,6046936700 -38,14990633
increased 40,7546000000 +38,14990633
decreased 2,6046936700 -38,14990633
increased 40,7546000000 +38,14497235
decreased 2,6096276500 -38,22217235
increased 40,8318000000 +38,22721498
decreased 2,6045850200 -38,14831498
increased 40,7529000000 +38,13714961
decreased 2,6157503900 -38,31184961
increased 40,9276000000 +38,30530506
increased 2,6222949400 +0,0015914
decreased 2,6207035400 -0,01599709
decreased 2,6367006300 -0,00969539
decreased 2,6463960200 -38,76070398
increased 41,4071000000 +38,76070398
decreased 2,6463960200 -0,02684929
decreased 2,6732453100 -39,15395469
increased 41,8272000000 +39,1645832
decreased 2,6626168000 -38,9982832
increased 41,6609000000 +38,99583539
decreased 2,6650646100 -0,00749045
increased 2,6725550600 +0,00247977
decreased 2,6700752900 -0,02523232
increased 2,6953076100 +0,00042182
increased 2,6948857900 +0,00030038
decreased 2,6945854100 -39,46651459
increased 42,1611000000 +39,47538553
decreased 2,6857144700 -39,33658553
increased 42,0223000000 +39,34118717
increased 2,6811128300 +0,02456125
increased 2,6565515800 +0,00015978
decreased 2,6563918000 -0,01958253
increased 2,6759743300 +0,02798052
decreased 2,6479938100 -0,01357484
decreased 2,6615686500 -38,98293135
increased 41,6445000000 +38,98748825
decreased 2,6570117500 -38,91618825
increased 41,5732000000 +38,92517423
decreased 2,6480257700 -38,78457423
increased 41,4326000000 +38,78866458
increased 2,6439354200 +0,00861529
increased 2,6353201300 +0,00600769
increased 2,6293124400 +0,01283346
decreased 2,6164789800 -0,01039203
decreased 2,6268710100 -38,47472899
increased 41,1016000000 +38,45513368
decreased 2,6464663200 -0,00580957
increased 2,6522758900 +0,03304232
increased 2,6192335700 +0,00812956
decreased 2,6111040100 -38,24379599
increased 40,8549000000 +38,24379599
decreased 2,6111040100 -38,24379599
increased 40,8549000000 +38,2440069
increased 2,6108931000 +0,00466555
decreased 2,6062275500 -38,17237245
increased 40,7786000000 +38,173133
increased 2,6054670000 +0,01466772
decreased 2,5907992800 -37,94640072
increased 40,5372000000 +37,94640072
increased 2,5907992800 +0,02179387
increased 2,5690054100 +0,0622717
not_changed 2,5067337100 0
increased 2,5067337100 +0,03147139
decreased 2,4752623200 -0,02011339
not_changed 2,4953757100 0
decreased 2,4953757100 -0,00606086
decreased 2,5014365700 -0,00437911
decreased 2,5058156800 -0,00469296
increased 2,5105086400 +0,01107097
decreased 2,4994376700 -0,02797599
decreased 2,5274136600 -0,00105939
increased 2,5284730500 +0,00393042
decreased 2,5245426300 -0,00643109
increased 2,5309737200 +0,0007583
increased 2,5302154200 +0,00295303
decreased 2,5272623900 -0,00287722
not_changed 2,5301396100 0
increased 2,5301396100 +0,00680389
not_changed 2,5233357200 0
increased 2,5233357200 +0,00616731
decreased 2,5171684100 -0,01312282
decreased 2,5302912300 -0,00030328
decreased 2,5305945100 -0,00296083
decreased 2,5335553400 -0,01221984
increased 2,5457751800 +0,0198734
increased 2,5259017800 +0,00505166
decreased 2,5208501200 -0,00845594
not_changed 2,5293060600 0
decreased 2,5293060600 -0,00927572
increased 2,5385817800 +0,01268
decreased 2,5259017800 -0,00045337
increased 2,5263551500 +0,00610686
decreased 2,5202482900 -0,00346447
decreased 2,5237127600 -0,00771615
not_changed 2,5314289100 0
decreased 2,5314289100 -0,00334313
increased 2,5347720400 +0,0153508
increased 2,5194212400 +0,00824075
increased 2,5111804900 +0,0169103
increased 2,4942701900 +0,00294327
decreased 2,4913269200 -0,00434376
not_changed 2,4956706800 0
decreased 2,4956706800 -0,00591408
decreased 2,5015847600 -0,01821235
increased 2,5197971100 +0,00502729
decreased 2,5147698200 -0,01453624
not_changed 2,5293060600 0
decreased 2,5293060600 -0,00037882
increased 2,5296848800 +0,00921094
decreased 2,5204739400 -0,00082775
increased 2,5213016900 +0,00982248
increased 2,5114792100 +0,00141828
increased 2,5100609300 +0,0035759
increased 2,5064850300 +0,00089239
increased 2,5055926400 +0,00185709
increased 2,5037355500 +0,00163197
decreased 2,5021035800 -0,00014827
increased 2,5022518500 +0,01187999
decreased 2,4903718600 -0,00559386
not_changed 2,4959657200 0
decreased 2,4959657200 -0,01163568
decreased 2,5076014000 -0,00134096
decreased 2,5089423600 -0,00044731
increased 2,5093896700 +0,01975198
decreased 2,4896376900 -0,00588549
decreased 2,4955231800 -0,00110663
increased 2,4966298100 +0,0492713
increased 2,4473585100 +0,00332888
decreased 2,4440296300 -0,00595586
increased 2,4499854900 +0,00134969
decreased 2,4486358000 -0,00426728
decreased 2,4529030800 -0,00042754
decreased 2,4533306200 -0,0058581
not_changed 2,4591887200 0
increased 2,4591887200 +0,00042959
increased 2,4587591300 +0,00164537
decreased 2,4571137600 -0,01853601
decreased 2,4756497700 -0,01620957
decreased 2,4918593400 -0,01090033
decreased 2,5027596700 -0,0073693
decreased 2,5101289700 -0,03644171
not_changed 2,5465706800 0
decreased 2,5465706800 -0,00663547
increased 2,5532061500 +0,00183393
decreased 2,5513722200 -0,00229282
increased 2,5536650400 +0,00640953
not_changed 2,5472555100 0
not_changed 2,5472555100 0
decreased 2,5472555100 -0,00129456
decreased 2,5485500700 -0,00335677
decreased 2,5519068400 -0,00076414
decreased 2,5526709800 -0,0013766
increased 2,5540475800 +0,02852544
decreased 2,5255221400 -0,00082328
increased 2,5263454200 +0,01850557
increased 2,5078398500 +0,00471274
not_changed 2,5031271100 0
increased 2,5031271100 +0,01257816
decreased 2,4905489500 -0,00254925
decreased 2,4930982000 -0,00555354
decreased 2,4986517400 -0,0188157
increased 2,5174674400 +0,0008175
decreased 2,5166499400 -0,00290082
not_changed 2,5195507600 0
increased 2,5195507600 +0,00186027
increased 2,5176904900 +0,00311908
decreased 2,5145714100 -0,006395
increased 2,5209664100 +0,00268093
decreased 2,5182854800 -0,00678783
increased 2,5250733100 +0,00507567
increased 2,5199976400 +0,0068347
decreased 2,5131629400 -0,01745718
decreased 2,5306201200 -0,02174515
decreased 2,5523652700 -0,02812268
increased 2,5804879500 +0,01150892
decreased 2,5689790300 -0,02312143
increased 2,5921004600 +0,0154343
increased 2,5766661600 +0,03116004
decreased 2,5455061200 -0,06309241
increased 2,6085985300 +0,08778121
decreased 2,5208173200 -0,00253693
increased 2,5233542500 +0,02770157
increased 2,4956526800 +0,00641275
increased 2,4892399300 +0,0229725
decreased 2,4662674300 -0,00658167
increased 2,4728491000 +0,00107549
increased 2,4717736100 +0,00250585
increased 2,4692677600 +0,00214384
decreased 2,4671239200 -0,00285928
increased 2,4699832000 +0,01889062
not_changed 2,4510925800 0
Обратите внимание, что информация об обменного курса EUR в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Тайваньский доллар

Примечание: График курса обмена валют Евро/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Тайваньский доллар в течение 2503 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.