Обмен валюты

EUR/UAH


Обменный курс на сегодня для EUR/UAH является 30.1107 EUR за UAH, это означает, что с 100 Евро можете купить 3011.07 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или UAH.
  


EUR в UAH обменного курса

Дата Обменный курс Вариация
increased 30,1107000000 +0,0142
increased 30,0965000000 +28,1821735649
not_changed 1,9143264351 0
not_changed 1,9143264351 0
decreased 1,9143264351 -0,0004857285
decreased 1,9148121637 -0,0046080299
decreased 1,9194201935 -0,0211611468
not_changed 1,9405813404 0
increased 1,9405813404 +0,0129421088
increased 1,9276392315 +0,000428208
decreased 1,9272110235 -28,2270889765
increased 30,1543000000 +28,2109512853
decreased 1,9433487147 -28,4634512853
increased 30,4068000000 +28,4669280789
decreased 1,9398719211 -28,4125280789
increased 30,3524000000 +28,4099971777
increased 1,9424028223 +0,001124845
decreased 1,9412779773 -28,4331220227
increased 30,3744000000 +28,4499435686
increased 1,9244564314 +0,031789654
decreased 1,8926667774 -0,0122454719
increased 1,9049122493 +0,0425779403
decreased 1,8623343091 -0,0001086498
not_changed 1,8624429589 0
decreased 1,8624429589 -27,2784570411
increased 29,1409000000 +27,2833974116
decreased 1,8575025884 -27,2060974116
increased 29,0636000000 +27,2052409955
increased 1,8583590045 +0,008219038
decreased 1,8501399665 -27,0982600335
increased 28,9484000000 +27,0942591643
decreased 1,8541408357 -27,1568591643
increased 29,0110000000 +27,1495924099
decreased 1,8614075901 -0,0109991947
decreased 1,8724067849 -0,0108010686
decreased 1,8832078535 -27,5825921465
increased 29,4658000000 +27,5763543696
increased 1,8894456304 +0,0177610471
decreased 1,8716845832 -27,4138154168
increased 29,2855000000 +27,4005984879
increased 1,8849015121 +0,0084427288
decreased 1,8764587834 -0,01585648
increased 1,8923152634 +0,0041414748
decreased 1,8881737886 -27,6553262114
increased 29,5435000000 +27,6553262114
not_changed 1,8881737886 0
increased 1,8881737886 +0,0002939936
increased 1,8878797950 +0,0317576982
decreased 1,8561220968 -27,1858779032
increased 29,0420000000 +27,1923329797
not_changed 1,8496670203 0
decreased 1,8496670203 -27,0913329797
increased 28,9410000000 +27,1064736492
decreased 1,8345263508 -0,002403078
decreased 1,8369294288 -26,9047705712
increased 28,7417000000 +26,879097262
increased 1,8626027380 +0,014578247
decreased 1,8480244909 -0,0073881866
decreased 1,8554126775 -27,1754873225
increased 29,0309000000 +27,1792197628
decreased 1,8516802372 -0,0022432989
increased 1,8539235361 +0,0231679726
decreased 1,8307555635 -26,8143444365
increased 28,6451000000 +26,8134816292
decreased 1,8316183708 -0,0067298966
increased 1,8383482674 +0,0112101032
decreased 1,8271381642 -26,7613618358
increased 28,5885000000 +26,766679285
decreased 1,8218207150 -0,002479772
not_changed 1,8243004870 0
decreased 1,8243004870 -0,0048892411
decreased 1,8291897281 -0,0146805057
decreased 1,8438702338 -0,0078675239
increased 1,8517377577 +0,0026012041
decreased 1,8491365536 -0,0244525967
decreased 1,8735891504 -27,4417108496
increased 29,3153000000 +27,443276685
increased 1,8720233150 +0,0256988739
not_changed 1,8463244411 0
decreased 1,8463244411 -27,0423755589
increased 28,8887000000 +27,0423691677
decreased 1,8463308323 -0,0006902458
increased 1,8470210781 +0,0178824793
increased 1,8291385988 +0,0060588243
increased 1,8230797745 +0,0043587744
increased 1,8187210001 +0,0012590595
decreased 1,8174619406 -26,6196380594
increased 28,4371000000 +26,6154007171
increased 1,8216992829 +0,0003451229
decreased 1,8213541600 -0,0191479299
not_changed 1,8405020899 0
decreased 1,8405020899 -26,9570979101
increased 28,7976000000 +26,9676305498
decreased 1,8299694502 -0,0058670893
decreased 1,8358365396 -26,8887634604
increased 28,7246000000 +26,8851652346
decreased 1,8394347654 -26,9414652346
increased 28,7809000000 +26,9382888257
increased 1,8426111743 +0,009228842
increased 1,8333823323 +0,0102450373
decreased 1,8231372950 -0,0001597791
decreased 1,8232970741 -0,0122966012
decreased 1,8355936753 -0,0168471106
decreased 1,8524407859 -27,1319592141
increased 28,9844000000 +27,1119676505
increased 1,8724323495 +0,0083596436
increased 1,8640727059 +0,0048956323
not_changed 1,8591770736 0
not_changed 1,8591770736 0
increased 1,8591770736 +0,0026331599
decreased 1,8565439137 -0,0175693122
not_changed 1,8741132259 0
increased 1,8741132259 +0,0105965513
decreased 1,8635166745 -27,2941833255
increased 29,1577000000 +27,2879711132
decreased 1,8697288868 -27,3851711132
increased 29,2549000000 +27,3831962433
increased 1,8717037567 +0,055826825
increased 1,8158769317 +0,0364104662
decreased 1,7794664656 -26,0631335344
increased 27,8426000000 +26,0278926514
decreased 1,8147073486 -0,0143289916
not_changed 1,8290363402 0
increased 1,8290363402 +0,0127695474
decreased 1,8162667928 -26,6021332072
increased 28,4184000000 +26,6593980443
decreased 1,7590019557 -25,7633980443
increased 27,5224000000 +25,7633980443
decreased 1,7590019557 -25,7633980443
increased 27,5224000000 +25,7757841218
decreased 1,7466158782 -0,0027865479
decreased 1,7494024261 -25,6227975739
increased 27,3722000000 +25,6157481191
decreased 1,7564518809 -0,0204261629
increased 1,7768780438 +0,0047805913
increased 1,7720974525 +0,0224521621
increased 1,7496452904 +0,0102130814
decreased 1,7394322089 -25,4767677911
increased 27,2162000000 +25,4741601958
not_changed 1,7420398042 0
not_changed 1,7420398042 0
decreased 1,7420398042 -0,0394718341
decreased 1,7815116383 -26,0930883617
increased 27,8746000000 +26,0595922667
increased 1,8150077333 +0,0376311787
not_changed 1,7773765547 0
decreased 1,7773765547 -0,0057903954
decreased 1,7831669500 -0,0215382256
decreased 1,8047051756 -0,0137218309
decreased 1,8184270065 -0,0181381259
increased 1,8365651324 +0,0004857285
decreased 1,8360794038 -26,8923205962
increased 28,7284000000 +26,8803946826
increased 1,8480053174 +0,0037260491
decreased 1,8442792683 -0,0193971853
not_changed 1,8636764537 0
increased 1,8636764537 +0,0179144351
increased 1,8457620186 +0,0048572853
decreased 1,8409047333 -26,9629952667
increased 28,8039000000 +26,9290198343
decreased 1,8748801657 -0,000581596
decreased 1,8754617617 -0,0113890558
decreased 1,8868508174 -0,0339946059
increased 1,9208454233 +0,0010992804
decreased 1,9197461429 -28,1177538571
increased 30,0375000000 +28,1196648154
decreased 1,9178351846 -28,0897648154
increased 30,0076000000 +28,0777622078
increased 1,9298377922 +0,0239349124
increased 1,9059028799 +0,0670177547
increased 1,8388851252 +0,0066404203
decreased 1,8322447049 -26,8361552951
increased 28,6684000000 +26,8408911482
not_changed 1,8275088518 0
increased 1,8275088518 +0,0311249728
increased 1,7963838789 +0,0081231705
increased 1,7882607084 +0,0020387816
decreased 1,7862219268 -0,0005943783
increased 1,7868163051 +0,0121368221
increased 1,7746794831 +0,004576074
increased 1,7701034090 +0,0076949625
decreased 1,7624084466 -25,8132915534
increased 27,5757000000 +25,8033596833
increased 1,7723403167 +0,0259992586
decreased 1,7463410581 -0,0105134662
decreased 1,7568545243 -0,0116958317
decreased 1,7685503560 -25,903249644
increased 27,6718000000 +25,9062982296
increased 1,7655017704 +0,0063272532
increased 1,7591745171 +0,0029399358
increased 1,7562345813 +0,0022049519
decreased 1,7540296294 -25,6905703706
increased 27,4446000000 +25,6815780016
decreased 1,7630219984 -0,0366085923
decreased 1,7996305907 -26,3584694093
increased 28,1581000000 +26,3659087252
decreased 1,7921912748 -0,0167128961
decreased 1,8089041709 -26,4942958291
increased 28,3032000000 +26,4937397978
decreased 1,8094602022 -0,0013293623
increased 1,8107895645 +0,0002045173
decreased 1,8105850472 -26,5189149528
increased 28,3295000000 +26,5226921312
decreased 1,8068078688 -0,0123157747
decreased 1,8191236435 -26,6439763565
increased 28,4631000000 +26,6261322243
decreased 1,8369677757 -0,0061163448
decreased 1,8430841205 -26,9949158795
increased 28,8380000000 +27,0069057048
decreased 1,8310942952 -0,003451229
decreased 1,8345455243 -0,0005879872
decreased 1,8351335114 -0,0092799714
increased 1,8444134828 +0,0030677591
decreased 1,8413457237 -26,9694542763
increased 28,8108000000 +26,991657183
increased 1,8191428170 +0,0011887567
decreased 1,8179540603 -0,0286579832
increased 1,8466120435 +0,0115360526
decreased 1,8350759910 -26,8776240091
increased 28,7127000000 +26,8734953166
decreased 1,8392046834 -26,9380953166
increased 28,7773000000 +26,9099550177
decreased 1,8673449823 -0,0295591374
decreased 1,8969041197 -27,7831958803
increased 29,6801000000 +27,7831958803
decreased 1,8969041197 -27,7831958803
increased 29,6801000000 +27,7832789654
decreased 1,8968210346 -0,006627638
increased 1,9034486726 +0,0164125113
decreased 1,8870361612 -27,6386638388
increased 29,5257000000 +27,6561372835
decreased 1,8695627165 -27,3827372835
increased 29,2523000000 +27,3827372835
increased 1,8695627165 +0,0023136017
decreased 1,8672491148 -0,001668094
decreased 1,8689172089 -27,3732827911
increased 29,2422000000 +27,3488813237
decreased 1,8933186763 -0,0062313857
decreased 1,8995500620 -0,0112228855
decreased 1,9107729475 -0,004844503
decreased 1,9156174504 -28,0572825496
increased 29,9729000000 +28,0621014879
increased 1,9107985121 +0,0433320977
decreased 1,8674664144 -0,0023072105
decreased 1,8697736249 -27,3858263751
increased 29,2556000000 +27,4373711196
decreased 1,8182288804 -26,6308711196
increased 28,4491000000 +26,6308711196
decreased 1,8182288804 -0,006902458
decreased 1,8251313384 -0,0208735444
decreased 1,8460048828 -0,0023966868
increased 1,8484015697 +0,0030358033
decreased 1,8453657664 -0,0267853719
decreased 1,8721511383 -0,0352536653
not_changed 1,9074048036 0
decreased 1,9074048036 -0,0087175489
decreased 1,9161223525 -28,0646776475
increased 29,9808000000 +28,0648757737
increased 1,9159242263 +0,0032531029
decreased 1,9126711234 -0,0024605985
increased 1,9151317219 +0,0154346631
increased 1,8996970588 +0,0166106375
increased 1,8830864213 +0,0091201922
increased 1,8739662291 +0,0296933519
increased 1,8442728772 +0,0559993864
increased 1,7882734907 +0,0603773344
increased 1,7278961564 +0,0082382115
increased 1,7196579449 +0,0253409686
not_changed 1,6943169762 0
decreased 1,6943169762 -24,8159830238
increased 26,5103000000 +24,8107103128
decreased 1,6995896872 -24,8932103128
increased 26,5928000000 +24,8807219767
increased 1,7120780233 +0,0003962522
increased 1,7116817711 +0,0066659849
decreased 1,7050157862 -24,9726842138
increased 26,6777000000 +24,9759564902
increased 1,7017435098 +0,0951069242
decreased 1,6066365856 -23,5317634144
increased 25,1384000000 +23,5347033502
decreased 1,6036966498 -0,0508800634
decreased 1,6545767132 -0,0043459921
decreased 1,6589227053 -0,0088901103
increased 1,6678128156 +0,0001278233
increased 1,6676849923 +0,0120089988
decreased 1,6556759935 -24,2500240065
increased 25,9057000000 +24,3003033004
increased 1,6053966996 +0,0006518988
decreased 1,6047448008 -0,0393056639
not_changed 1,6440504646 0
increased 1,6440504646 +0,0252259277
decreased 1,6188245370 -0,0498830417
decreased 1,6687075786 -0,001706441
increased 1,6704140197 +0,024542073
decreased 1,6458719466 -24,1064280534
increased 25,7523000000 +24,1425509171
decreased 1,6097490829 -0,0002428643
increased 1,6099919471 +0,0011951478
decreased 1,6087967993 -0,040705329
increased 1,6495021283 +0,0381424718
increased 1,6113596564 +0,0300576483
decreased 1,5813020081 -23,1606979919
increased 24,7420000000 +23,1234119361
decreased 1,6185880639 -23,7068119361
increased 25,3254000000 +23,6964646402
decreased 1,6289353598 -23,8583646402
increased 25,4873000000 +23,8971526197
increased 1,5901473803 +0,0026395511
decreased 1,5875078292 -0,0221901244
decreased 1,6096979535 -23,5766020465
increased 25,1863000000 +23,5492606432
decreased 1,6370393568 -0,0044035126
decreased 1,6414428694 -24,0415571306
increased 25,6830000000 +24,057234658
decreased 1,6257653420 -23,811934658
increased 25,4377000000 +23,804335563
decreased 1,6333644370 -23,923235563
increased 25,5566000000 +23,9675646824
decreased 1,5890353176 -0,0032658852
increased 1,5923012028 +0,0060907801
increased 1,5862104227 +0,0179655644
increased 1,5682448583 +0,0174350977
decreased 1,5508097606 -22,7140902394
increased 24,2649000000 +22,6379395102
increased 1,6269604898 +0,003681311
increased 1,6232791789 +0,0231871461
decreased 1,6000920328 -23,4359079672
increased 25,0360000000 +23,4217195813
decreased 1,6142804187 -0,0013549269
increased 1,6156353457 +0,0115616172
decreased 1,6040737285 -23,4942262715
increased 25,0983000000 +23,4948078675
increased 1,6034921325 +0,0014891414
increased 1,6020029911 +0,0158053507
decreased 1,5861976404 -0,0025884218
decreased 1,5887860621 -0,0236345276
increased 1,6124205898 +0,0692738358
decreased 1,5431467539 -0,0231232344
decreased 1,5662699884 -22,9405300116
increased 24,5068000000 +22,9205128833
not_changed 1,5862871167 0
increased 1,5862871167 +0,0084555111
decreased 1,5778316056 -23,1098683944
increased 24,6877000000 +23,1568178914
decreased 1,5308821086 -22,4222178914
increased 23,9531000000 +22,4205817532
increased 1,5325182468 +0,0161440824
increased 1,5163741644 +0,0004026434
decreased 1,5159715210 -0,0280252579
decreased 1,5439967789 -22,6143032211
increased 24,1583000000 +22,6159840975
not_changed 1,5423159025 0
decreased 1,5423159025 -0,0013101888
increased 1,5436260913 +0,027175233
decreased 1,5164508583 -22,2108491417
increased 23,7273000000 +22,2123510654
increased 1,5149489346 +0,0015658354
decreased 1,5133830992 -0,0322753825
decreased 1,5456584817 -0,0271177125
decreased 1,5727761942 -0,0720220367
decreased 1,6447982309 -24,0907017691
increased 25,7355000000 +24,1434480526
increased 1,5920519474 +0,0273350121
increased 1,5647169353 +0,0135173137
increased 1,5511996216 +0,0233149694
decreased 1,5278846523 -22,3783153477
increased 23,9062000000 +22,3593591528
decreased 1,5468408472 -22,6559591528
increased 24,2028000000 +22,6198235067
increased 1,5829764933 +0,0133064052
decreased 1,5696700881 -22,9903299119
increased 24,5600000000 +23,0138302251
increased 1,5461697749 +0,0031636266
increased 1,5430061483 +0,003023021
decreased 1,5399831273 -0,0129676735
increased 1,5529508008 +0,0097848734
increased 1,5431659274 +0,0145143354
decreased 1,5286515920 -22,389548408
increased 23,9182000000 +22,3885194304
decreased 1,5296805696 -22,4046194304
increased 23,9343000000 +22,4046194304
decreased 1,5296805696 -22,4046194304
increased 23,9343000000 +22,3729831644
decreased 1,5613168356 -22,8679831644
increased 24,4293000000 +22,867580521
increased 1,5617194790 +0,0012590595
decreased 1,5604604195 -0,001278233
decreased 1,5617386525 -22,8741613475
increased 24,4359000000 +22,8701668695
increased 1,5657331305 +0,0027418097
increased 1,5629913208 +0,0437539146
decreased 1,5192374062 -22,2516625938
increased 23,7709000000 +22,2573890775
increased 1,5135109225 +0,0189242391
increased 1,4945866834 +0,0167831989
decreased 1,4778034845 -0,0207457211
not_changed 1,4985492056 0
decreased 1,4985492056 -0,0040647808
decreased 1,5026139864 -22,0081860136
increased 23,5108000000 +21,9602522772
decreased 1,5505477228 -22,7102522772
increased 24,2608000000 +22,6760595452
increased 1,5847404548 +0,0098679585
decreased 1,5748724963 -23,0665275037
increased 24,6414000000 +23,1320625081
decreased 1,5093374919 -0,0055155753
increased 1,5148530671 +0,0029591093
increased 1,5118939578 +0,0397977835
decreased 1,4720961742 -21,5612038258
increased 23,0333000000 +21,5657032058
decreased 1,4675967942 -0,0306520266
increased 1,4982488208 +0,0286068539
decreased 1,4696419669 -0,0440670817
decreased 1,5137090486 -0,0777421293
decreased 1,5914511779 -23,3093488221
increased 24,9008000000 +23,3083965385
increased 1,5924034615 +0,0046783327
decreased 1,5877251288 -0,0416128744
increased 1,6293380031 +0,0103984252
not_changed 1,6189395779 0
not_changed 1,6189395779 0
increased 1,6189395779 +0,0049659351
decreased 1,6139736428 -0,0182851226
increased 1,6322587655 +0,1667199264
decreased 1,4655388391 -0,5095803561
increased 1,9751191952 +0,0491033196
decreased 1,9260158757 -28,2095841243
increased 30,1356000000 +28,3352472077
increased 1,8003527923 +0,6313959582
increased 1,1689568341 +0,0451152327
decreased 1,1238416014 -0,0090498894
decreased 1,1328914908 -16,5930085092
increased 17,7259000000 +16,5571924214
decreased 1,1687075786 -0,0031316708
increased 1,1718392494 +0,0008947631
not_changed 1,1709444863 0
increased 1,1709444863 +0,0018342643
decreased 1,1691102220 -17,123489778
increased 18,2926000000 +17,1014338681
decreased 1,1911661319 -0,0023327752
decreased 1,1934989071 -0,0009522836
decreased 1,1944511907 -0,0189370215
not_changed 1,2133882121 0
decreased 1,2133882121 -0,0156391804
decreased 1,2290273925 -0,0047486355
decreased 1,2337760280 -0,0013613181
decreased 1,2351373461 -0,0143481651
increased 1,2494855112 +0,0351897537
decreased 1,2142957575 -0,0074904452
increased 1,2217862028 +0,0012526683
increased 1,2205335344 +0,066372247
decreased 1,1541612874 -16,9045387126
increased 18,0587000000 +17,0192537305
increased 1,0394462695 +0,0024478161
decreased 1,0369984533 -15,1885015467
increased 16,2255000000 +15,1885015467
decreased 1,0369984533 -15,1885015467
increased 16,2255000000 +15,1755466555
increased 1,0499533445 +0,0009331101
not_changed 1,0490202344 0
decreased 1,0490202344 -0,0079058709
increased 1,0569261054 +0,0060524331
increased 1,0508736722 +0,0055027929
decreased 1,0453708793 -15,3111291207
increased 16,3565000000 +15,3111291207
increased 1,0453708793 +0,0099702172
not_changed 1,0354006621 0
decreased 1,0354006621 -15,1650993379
increased 16,2005000000 +15,1560877954
decreased 1,0444122046 -0,0031188884
decreased 1,0475310930 -0,0001406056
increased 1,0476716986 +0,0011695832
decreased 1,0465021155 -0,0067554613
decreased 1,0532575767 -0,0581468178
increased 1,1114043946 +0,044118211
decreased 1,0672861836 -0,0050937584
decreased 1,0723799420 -0,002831286
increased 1,0752112280 +0,0036685286
increased 1,0715426994 +0,0006838546
increased 1,0708588447 +0,0180486447
decreased 1,0528102000 -15,4200898
increased 16,4729000000 +15,41943791
decreased 1,0534620900 -0,06816817
decreased 1,1216302600 -16,42806974
increased 17,5497000000 +16,43601396
decreased 1,1136860400 -0,0010865
decreased 1,1147725400 -16,32762746
increased 17,4424000000 +16,32362659
increased 1,1187734100 +0,0036941
decreased 1,1150793100 -0,00618665
increased 1,1212659600 +0,08575026
increased 1,0355157000 +0,02628686
not_changed 1,0092288400 0
decreased 1,0092288400 -14,78177116
increased 15,7910000000 +14,78365655
decreased 1,0073434500 -14,75415655
increased 15,7615000000 +14,74827029
decreased 1,0132297100 -14,84037029
increased 15,8536000000 +14,83673372
decreased 1,0168662800 -14,89363372
increased 15,9105000000 +14,89603679
decreased 1,0144632100 -0,02126979
increased 1,0357330000 +0,02028555
decreased 1,0154474500 -14,87285255
increased 15,8883000000 +14,86158493
decreased 1,0267150700 -15,03788493
increased 16,0646000000 +15,02498756
increased 1,0396124400 +0,00069025
decreased 1,0389221900 -0,00805287
decreased 1,0469750600 -15,33462494
increased 16,3816000000 +15,35767148
increased 1,0239285200 +0,0036877
increased 1,0202408200 +0,022158169
decreased 0,9980826510 -0,129983509
decreased 1,1280661600 -16,52233384
increased 17,6504000000 +16,64653335
increased 1,0038666500 +0,006084384
decreased 0,9977822660 -14,614117734
increased 15,6119000000 +14,636378161
decreased 0,9755218390 -14,288078161
increased 15,2636000000 +14,350487886
decreased 0,9131121140 -13,373987886
increased 14,2871000000 +13,468679385
increased 0,8184206150 +0,003412882
increased 0,8150077330 +0,000939501
decreased 0,8140682320 -0,00664042
decreased 0,8207086520 -0,058325771
not_changed 0,8790344230 0
decreased 0,8790344230 -0,10485345
decreased 0,9838878730 -14,410612127
increased 15,3945000000 +14,609760823
decreased 0,7847391770 -11,493760823
increased 12,2785000000 +11,54296001
increased 0,7355399900 +0,007611878
increased 0,7279281120 +0,0029655
increased 0,7249626120 +0,007337058
increased 0,7176255540 +0,003361752
decreased 0,7142638020 -0,00878146
decreased 0,7230452620 -10,590154738
increased 11,3132000000 +10,589573142
decreased 0,7236268580 -10,598673142
increased 11,3223000000 +10,603396213
decreased 0,7189037870 -0,009772091
decreased 0,7286758780 -0,000568814
decreased 0,7292446920 -10,680955308
increased 11,4102000000 +10,681434645
increased 0,7287653550 +0,000913937
increased 0,7278514180 +0,008819807
decreased 0,7190316110 -10,531368389
increased 11,2504000000 +10,531368389
increased 0,7190316110 +0,021863659
increased 0,6971679520 +0,006424379
decreased 0,6907435730 -0,000418335
increased 0,6911619080 +0,002255254
increased 0,6889066540 +0,002698104
decreased 0,6862085500 -0,000184051
increased 0,6863926010 +0,000356858
decreased 0,6860357430 -0,001435257
decreased 0,6874710000 -0,001435654
increased 0,6889066540 +0,000207867
increased 0,6886987870 +0,00016845
increased 0,6885303370 +0,000717791
decreased 0,6878125460 -0,000465272
increased 0,6882778180 +0,000342008
not_changed 0,6879358100 0
decreased 0,6879358100 -0,000168158
decreased 0,6881039680 -0,00126944
increased 0,6893734080 +0,002997543
increased 0,6863758650 +0,001480686
increased 0,6848951790 +0,000843242
decreased 0,6840519370 -0,0037326
increased 0,6877845370 +0,001196623
decreased 0,6865879140 -0,000883086
increased 0,6874710000 +0,000380341
decreased 0,6870906590 -0,000637869
increased 0,6877285280 +0,00076083
increased 0,6869676980 +0,001054539
decreased 0,6859131590 -0,002022651
increased 0,6879358100 +0,001771864
not_changed 0,6861639460 0
decreased 0,6861639460 -0,000211919
not_changed 0,6863758650 0
increased 0,6863758650 +0,001902567
decreased 0,6844732980 -0,000421881
not_changed 0,6848951790 0
not_changed 0,6848951790 0
decreased 0,6848951790 -0,002665374
decreased 0,6875605530 -0,000352842
increased 0,6879133950 +0,001961236
increased 0,6859521590 +0,006123784
not_changed 0,6798283750 0
decreased 0,6798283750 -0,004351025
decreased 0,6841794000 -0,000382672
decreased 0,6845620720 -0,013199336
not_changed 0,6977614080 0
not_changed 0,6977614080 0
increased 0,6977614080 +0,001703469
increased 0,6960579390 +0,002768088
decreased 0,6932898510 -0,001316195
increased 0,6946060460 +0,001490935
increased 0,6931151110 +0,002425953
increased 0,6906891580 +0,000257319
increased 0,6904318390 +0,001745811
not_changed 0,6886860280 0
decreased 0,6886860280 -0,001231747
increased 0,6899177750 +3,9082
increased 0,6898786930 +0,000880964
not_changed 0,6889977290 0
increased 0,6889977290 +0,00436029
increased 0,6846374390 +0,000384668
increased 0,6842527710 +0,000170215
decreased 0,6840825560 -0,00114922
not_changed 0,6852317760 0
increased 0,6852317760 +0,000297297
not_changed 0,6849344790 0
increased 0,6849344790 +0,001153709
decreased 0,6837807700 -0,001919497
increased 0,6857002670 +0,001579282
increased 0,6841209850 +0,000975836
decreased 0,6831451490 -0,000805686
increased 0,6839508350 +0,000213938
increased 0,6837368970 +3,8386
increased 0,6836985110 +0,001067568
increased 0,6826309430 +0,000469767
increased 0,6821611760 +0,000169176
decreased 0,6819920000 8,7306
increased 0,6820793060 +7,0938
not_changed 0,6820083680 0
increased 0,6820083680 +0,00018546
increased 0,6818229080 +8,7241
decreased 0,6817356670 -0,000212688
increased 0,6819483550 +8,1818
decreased 0,6818665370 -0,000381988
increased 0,6822485250 +0,001280701
increased 0,6809678240 +0,00034252
not_changed 0,6806253040 0
Обратите внимание, что информация об обменного курса EUR в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Украинская гривна

Примечание: График курса обмена валют Евро/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Украинская гривна в течение 2234 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.