Обменный курс на сегодня для EUR/UAH является EUR за UAH, это означает, что с 100 Евро можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или UAH.

EUR в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:22:46 +0000	31,4290000000	+29,4193237764
Tue, 31 Oct 2017 20:39:27 +0000	2,0096762236	+0,0034256644
Tue, 31 Oct 2017 09:42:53 +0000	2,0062505592	+0,0108521979
Sat, 28 Oct 2017 00:38:37 +0000	1,9953983613	-29,2258016387
Sat, 28 Oct 2017 00:38:36 +0000	31,2212000000	+29,2166494906
Thu, 26 Oct 2017 22:49:14 +0000	2,0045505094	-29,3598494906
Thu, 26 Oct 2017 22:49:13 +0000	31,3644000000	+29,3330065982
Thu, 26 Oct 2017 05:21:34 +0000	2,0313934018	+0,0199532167
Tue, 24 Oct 2017 14:14:00 +0000	2,0114401851	+0,016323035
Wed, 18 Oct 2017 07:53:03 +0000	1,9951171501	-0,016438076
Sun, 15 Oct 2017 05:59:23 +0000	2,0115552261	-29,4624447739
Sun, 15 Oct 2017 05:59:22 +0000	31,4740000000	+29,4531200644
Fri, 13 Oct 2017 05:24:46 +0000	2,0208799356	-0,0053046668
Thu, 12 Oct 2017 10:27:06 +0000	2,0261846024	+0,0114210116
Sun, 08 Oct 2017 13:19:47 +0000	2,0147635908	0
Fri, 06 Oct 2017 21:50:27 +0000	2,0147635908	+0,0056881367
Fri, 06 Oct 2017 06:03:32 +0000	2,0090754541	-29,4261245459
Fri, 06 Oct 2017 06:03:31 +0000	31,4352000000	+29,4350977414
Tue, 03 Oct 2017 01:54:40 +0000	2,0001022586	-0,004109519
Fri, 29 Sep 2017 04:21:23 +0000	2,0042117776	-29,3548882224
Fri, 29 Sep 2017 04:21:22 +0000	31,3591000000	+29,3522678448
Mon, 25 Sep 2017 13:57:09 +0000	2,0068321552	-29,3932678448
Mon, 25 Sep 2017 13:57:08 +0000	31,4001000000	+29,3861353048
Sat, 23 Sep 2017 07:56:21 +0000	2,0139646952	-29,4977353048
Sat, 23 Sep 2017 07:56:20 +0000	31,5117000000	+29,4997804775
Wed, 20 Sep 2017 05:13:02 +0000	2,0119195225	-29,4677804775
Wed, 20 Sep 2017 05:13:01 +0000	31,4797000000	+29,4722542929
Tue, 19 Sep 2017 14:31:42 +0000	2,0074457071	-29,4022542929
Tue, 19 Sep 2017 14:31:41 +0000	31,4097000000	+29,4009185395
Sat, 16 Sep 2017 13:32:26 +0000	2,0087814605	+0,0085897256
Mon, 11 Sep 2017 04:55:49 +0000	2,0001917349	-0,004729462
Sat, 09 Sep 2017 03:00:18 +0000	2,0049211969	-0,0051704524
Fri, 08 Sep 2017 05:20:58 +0000	2,0100916493	+0,0276673527
Thu, 07 Sep 2017 02:50:00 +0000	1,9824242967	-29,0357757033
Thu, 07 Sep 2017 02:49:59 +0000	31,0182000000	+29,0409908939
Wed, 06 Sep 2017 06:32:07 +0000	1,9772091061	+0,0249638899
Thu, 31 Aug 2017 19:33:50 +0000	1,9522452162	+0,0005624225
Mon, 28 Aug 2017 18:32:31 +0000	1,9516827937	+0,0224585533
Thu, 24 Aug 2017 18:02:53 +0000	1,9292242404	+0,0057073102
Mon, 21 Aug 2017 20:16:38 +0000	1,9235169302	+0,0091904951
Sun, 20 Aug 2017 10:32:45 +0000	1,9143264351	0
Sat, 19 Aug 2017 11:37:23 +0000	1,9143264351	0
Sat, 19 Aug 2017 01:52:10 +0000	1,9143264351	-0,0004857285
Fri, 18 Aug 2017 05:24:12 +0000	1,9148121637	-0,0046080299
Tue, 15 Aug 2017 16:57:44 +0000	1,9194201935	-0,0211611468
Sun, 13 Aug 2017 20:25:26 +0000	1,9405813404	0
Sat, 12 Aug 2017 17:17:58 +0000	1,9405813404	+0,0129421088
Thu, 10 Aug 2017 15:11:48 +0000	1,9276392315	+0,000428208
Thu, 10 Aug 2017 07:04:35 +0000	1,9272110235	-28,2270889765
Thu, 10 Aug 2017 07:04:34 +0000	30,1543000000	+28,2109512853
Mon, 31 Jul 2017 07:50:56 +0000	1,9433487147	-28,4634512853
Mon, 31 Jul 2017 07:50:55 +0000	30,4068000000	+28,4669280789
Fri, 28 Jul 2017 06:56:29 +0000	1,9398719211	-28,4125280789
Fri, 28 Jul 2017 06:56:28 +0000	30,3524000000	+28,4099971777
Thu, 27 Jul 2017 04:55:59 +0000	1,9424028223	+0,001124845
Wed, 26 Jul 2017 21:40:35 +0000	1,9412779773	-28,4331220227
Wed, 26 Jul 2017 21:40:34 +0000	30,3744000000	+28,4499435686
Wed, 26 Jul 2017 09:57:37 +0000	1,9244564314	+0,031789654
Thu, 13 Jul 2017 17:34:14 +0000	1,8926667774	-0,0122454719
Thu, 29 Jun 2017 08:14:32 +0000	1,9049122493	+0,0425779403
Mon, 26 Jun 2017 20:19:37 +0000	1,8623343091	-0,0001086498
Sun, 25 Jun 2017 20:54:44 +0000	1,8624429589	0
Sun, 25 Jun 2017 10:57:25 +0000	1,8624429589	-27,2784570411
Sun, 25 Jun 2017 10:57:24 +0000	29,1409000000	+27,2833974116
Fri, 23 Jun 2017 06:43:50 +0000	1,8575025884	-27,2060974116
Fri, 23 Jun 2017 06:43:49 +0000	29,0636000000	+27,2052409955
Thu, 22 Jun 2017 09:14:55 +0000	1,8583590045	+0,008219038
Wed, 21 Jun 2017 05:19:56 +0000	1,8501399665	-27,0982600335
Wed, 21 Jun 2017 05:19:55 +0000	28,9484000000	+27,0942591643
Thu, 15 Jun 2017 20:18:33 +0000	1,8541408357	-27,1568591643
Thu, 15 Jun 2017 20:18:32 +0000	29,0110000000	+27,1495924099
Wed, 14 Jun 2017 23:54:19 +0000	1,8614075901	-0,0109991947
Mon, 12 Jun 2017 03:35:58 +0000	1,8724067849	-0,0108010686
Thu, 08 Jun 2017 05:10:41 +0000	1,8832078535	-27,5825921465
Thu, 08 Jun 2017 05:10:40 +0000	29,4658000000	+27,5763543696
Wed, 31 May 2017 14:17:37 +0000	1,8894456304	+0,0177610471
Tue, 30 May 2017 06:25:58 +0000	1,8716845832	-27,4138154168
Tue, 30 May 2017 06:25:57 +0000	29,2855000000	+27,4005984879
Sat, 27 May 2017 03:12:25 +0000	1,8849015121	+0,0084427288
Wed, 24 May 2017 16:44:00 +0000	1,8764587834	-0,01585648
Tue, 23 May 2017 05:50:47 +0000	1,8923152634	+0,0041414748
Sun, 21 May 2017 02:01:48 +0000	1,8881737886	-27,6553262114
Sun, 21 May 2017 02:01:47 +0000	29,5435000000	+27,6553262114
Sat, 20 May 2017 13:44:23 +0000	1,8881737886	0
Sat, 20 May 2017 03:43:52 +0000	1,8881737886	+0,0002939936
Fri, 19 May 2017 20:58:26 +0000	1,8878797950	+0,0317576982
Mon, 15 May 2017 13:37:14 +0000	1,8561220968	-27,1858779032
Mon, 15 May 2017 13:37:13 +0000	29,0420000000	+27,1923329797
Sun, 14 May 2017 13:15:22 +0000	1,8496670203	0
Sun, 14 May 2017 04:10:43 +0000	1,8496670203	-27,0913329797
Sun, 14 May 2017 04:10:42 +0000	28,9410000000	+27,1064736492
Fri, 12 May 2017 00:41:40 +0000	1,8345263508	-0,002403078
Wed, 10 May 2017 21:21:55 +0000	1,8369294288	-26,9047705712
Wed, 10 May 2017 21:21:54 +0000	28,7417000000	+26,879097262
Sun, 07 May 2017 20:42:41 +0000	1,8626027380	+0,014578247
Wed, 03 May 2017 15:36:46 +0000	1,8480244909	-0,0073881866
Wed, 03 May 2017 00:13:11 +0000	1,8554126775	-27,1754873225
Wed, 03 May 2017 00:13:10 +0000	29,0309000000	+27,1792197628
Tue, 02 May 2017 05:19:56 +0000	1,8516802372	-0,0022432989
Sun, 30 Apr 2017 05:53:51 +0000	1,8539235361	+0,0231679726
Sat, 22 Apr 2017 22:59:06 +0000	1,8307555635	-26,8143444365
Sat, 22 Apr 2017 22:59:05 +0000	28,6451000000	+26,8134816292
Fri, 21 Apr 2017 02:48:35 +0000	1,8316183708	-0,0067298966
Wed, 19 Apr 2017 06:06:47 +0000	1,8383482674	+0,0112101032
Sun, 16 Apr 2017 09:04:13 +0000	1,8271381642	-26,7613618358
Sun, 16 Apr 2017 09:04:12 +0000	28,5885000000	+26,766679285
Thu, 13 Apr 2017 18:23:47 +0000	1,8218207150	-0,002479772
Sun, 09 Apr 2017 07:06:10 +0000	1,8243004870	0
Sun, 09 Apr 2017 03:18:24 +0000	1,8243004870	-0,0048892411
Fri, 07 Apr 2017 15:32:11 +0000	1,8291897281	-0,0146805057
Thu, 06 Apr 2017 11:19:44 +0000	1,8438702338	-0,0078675239
Wed, 05 Apr 2017 08:38:37 +0000	1,8517377577	+0,0026012041
Tue, 04 Apr 2017 18:27:38 +0000	1,8491365536	-0,0244525967
Sun, 26 Mar 2017 11:49:11 +0000	1,8735891504	-27,4417108496
Sun, 26 Mar 2017 11:49:10 +0000	29,3153000000	+27,443276685
Thu, 23 Mar 2017 10:52:31 +0000	1,8720233150	+0,0256988739
Sun, 19 Mar 2017 11:02:21 +0000	1,8463244411	0
Sun, 19 Mar 2017 02:45:36 +0000	1,8463244411	-27,0423755589
Sun, 19 Mar 2017 02:45:35 +0000	28,8887000000	+27,0423691677
Sat, 18 Mar 2017 09:44:33 +0000	1,8463308323	-0,0006902458
Fri, 17 Mar 2017 16:49:33 +0000	1,8470210781	+0,0178824793
Mon, 13 Mar 2017 05:05:24 +0000	1,8291385988	+0,0060588243
Fri, 10 Mar 2017 16:37:12 +0000	1,8230797745	+0,0043587744
Fri, 10 Mar 2017 02:27:10 +0000	1,8187210001	+0,0012590595
Thu, 09 Mar 2017 17:00:29 +0000	1,8174619406	-26,6196380594
Thu, 09 Mar 2017 17:00:28 +0000	28,4371000000	+26,6154007171
Tue, 07 Mar 2017 19:54:57 +0000	1,8216992829	+0,0003451229
Tue, 07 Mar 2017 15:06:22 +0000	1,8213541600	-0,0191479299
Sat, 04 Mar 2017 09:56:15 +0000	1,8405020899	0
Sat, 04 Mar 2017 04:55:05 +0000	1,8405020899	-26,9570979101
Sat, 04 Mar 2017 04:55:04 +0000	28,7976000000	+26,9676305498
Thu, 02 Mar 2017 06:16:58 +0000	1,8299694502	-0,0058670893
Wed, 01 Mar 2017 06:24:08 +0000	1,8358365396	-26,8887634604
Wed, 01 Mar 2017 06:24:07 +0000	28,7246000000	+26,8851652346
Tue, 28 Feb 2017 21:51:06 +0000	1,8394347654	-26,9414652346
Tue, 28 Feb 2017 21:51:05 +0000	28,7809000000	+26,9382888257
Tue, 28 Feb 2017 14:33:00 +0000	1,8426111743	+0,009228842
Tue, 28 Feb 2017 06:29:57 +0000	1,8333823323	+0,0102450373
Sun, 26 Feb 2017 19:39:58 +0000	1,8231372950	-0,0001597791
Tue, 21 Feb 2017 17:16:21 +0000	1,8232970741	-0,0122966012
Thu, 16 Feb 2017 11:27:07 +0000	1,8355936753	-0,0168471106
Fri, 10 Feb 2017 11:19:13 +0000	1,8524407859	-27,1319592141
Fri, 10 Feb 2017 11:19:12 +0000	28,9844000000	+27,1119676505
Sun, 05 Feb 2017 04:03:27 +0000	1,8724323495	+0,0083596436
Mon, 30 Jan 2017 01:02:33 +0000	1,8640727059	+0,0048956323
Sun, 29 Jan 2017 18:51:15 +0000	1,8591770736	0
Sun, 29 Jan 2017 02:52:39 +0000	1,8591770736	0
Sat, 28 Jan 2017 03:59:48 +0000	1,8591770736	+0,0026331599
Thu, 26 Jan 2017 20:13:47 +0000	1,8565439137	-0,0175693122
Sat, 21 Jan 2017 13:12:02 +0000	1,8741132259	0
Sat, 21 Jan 2017 06:52:42 +0000	1,8741132259	+0,0105965513
Fri, 20 Jan 2017 11:52:09 +0000	1,8635166745	-27,2941833255
Fri, 20 Jan 2017 11:52:08 +0000	29,1577000000	+27,2879711132
Thu, 19 Jan 2017 10:48:11 +0000	1,8697288868	-27,3851711132
Thu, 19 Jan 2017 10:48:10 +0000	29,2549000000	+27,3831962433
Mon, 16 Jan 2017 07:51:24 +0000	1,8717037567	+0,055826825
Sat, 07 Jan 2017 09:06:02 +0000	1,8158769317	+0,0364104662
Fri, 06 Jan 2017 07:00:40 +0000	1,7794664656	-26,0631335344
Fri, 06 Jan 2017 07:00:39 +0000	27,8426000000	+26,0278926514
Mon, 02 Jan 2017 16:25:32 +0000	1,8147073486	-0,0143289916
Sun, 01 Jan 2017 16:56:12 +0000	1,8290363402	0
Sat, 31 Dec 2016 16:39:21 +0000	1,8290363402	+0,0127695474
Thu, 29 Dec 2016 21:34:17 +0000	1,8162667928	-26,6021332072
Thu, 29 Dec 2016 21:34:16 +0000	28,4184000000	+26,6593980443
Sun, 25 Dec 2016 06:12:18 +0000	1,7590019557	-25,7633980443
Sun, 25 Dec 2016 06:12:17 +0000	27,5224000000	+25,7633980443
Sat, 24 Dec 2016 22:19:40 +0000	1,7590019557	-25,7633980443
Sat, 24 Dec 2016 22:19:39 +0000	27,5224000000	+25,7757841218
Mon, 19 Dec 2016 20:32:48 +0000	1,7466158782	-0,0027865479
Sun, 18 Dec 2016 21:09:24 +0000	1,7494024261	-25,6227975739
Sun, 18 Dec 2016 21:09:23 +0000	27,3722000000	+25,6157481191
Fri, 16 Dec 2016 03:04:37 +0000	1,7564518809	-0,0204261629
Thu, 08 Dec 2016 04:43:29 +0000	1,7768780438	+0,0047805913
Fri, 02 Dec 2016 15:55:03 +0000	1,7720974525	+0,0224521621
Fri, 02 Dec 2016 09:06:25 +0000	1,7496452904	+0,0102130814
Wed, 30 Nov 2016 08:31:36 +0000	1,7394322089	-25,4767677911
Wed, 30 Nov 2016 08:31:35 +0000	27,2162000000	+25,4741601958
Sun, 27 Nov 2016 13:45:30 +0000	1,7420398042	0
Sun, 27 Nov 2016 06:50:49 +0000	1,7420398042	0
Sat, 26 Nov 2016 06:04:21 +0000	1,7420398042	-0,0394718341
Sun, 13 Nov 2016 08:10:49 +0000	1,7815116383	-26,0930883617
Sun, 13 Nov 2016 08:10:48 +0000	27,8746000000	+26,0595922667
Sun, 06 Nov 2016 11:27:32 +0000	1,8150077333	+0,0376311787
Sun, 30 Oct 2016 07:28:47 +0000	1,7773765547	0
Sat, 29 Oct 2016 19:38:08 +0000	1,7773765547	-0,0057903954
Tue, 25 Oct 2016 17:42:52 +0000	1,7831669500	-0,0215382256
Sat, 15 Oct 2016 05:36:32 +0000	1,8047051756	-0,0137218309
Wed, 12 Oct 2016 11:41:45 +0000	1,8184270065	-0,0181381259
Tue, 11 Oct 2016 13:04:43 +0000	1,8365651324	+0,0004857285
Tue, 11 Oct 2016 09:20:41 +0000	1,8360794038	-26,8923205962
Tue, 11 Oct 2016 09:20:40 +0000	28,7284000000	+26,8803946826
Mon, 10 Oct 2016 00:56:31 +0000	1,8480053174	+0,0037260491
Thu, 06 Oct 2016 23:27:59 +0000	1,8442792683	-0,0193971853
Sat, 24 Sep 2016 16:48:21 +0000	1,8636764537	0
Sat, 24 Sep 2016 03:09:50 +0000	1,8636764537	+0,0179144351
Wed, 21 Sep 2016 07:41:41 +0000	1,8457620186	+0,0048572853
Mon, 19 Sep 2016 00:26:44 +0000	1,8409047333	-26,9629952667
Mon, 19 Sep 2016 00:26:43 +0000	28,8039000000	+26,9290198343
Fri, 16 Sep 2016 08:19:28 +0000	1,8748801657	-0,000581596
Fri, 16 Sep 2016 04:02:33 +0000	1,8754617617	-0,0113890558
Wed, 14 Sep 2016 02:23:31 +0000	1,8868508174	-0,0339946059
Fri, 09 Sep 2016 11:19:25 +0000	1,9208454233	+0,0010992804
Fri, 09 Sep 2016 00:33:34 +0000	1,9197461429	-28,1177538571
Fri, 09 Sep 2016 00:33:33 +0000	30,0375000000	+28,1196648154
Wed, 07 Sep 2016 13:14:42 +0000	1,9178351846	-28,0897648154
Wed, 07 Sep 2016 13:14:41 +0000	30,0076000000	+28,0777622078
Tue, 06 Sep 2016 23:12:52 +0000	1,9298377922	+0,0239349124
Mon, 05 Sep 2016 22:03:53 +0000	1,9059028799	+0,0670177547
Fri, 26 Aug 2016 11:59:39 +0000	1,8388851252	+0,0066404203
Thu, 25 Aug 2016 10:09:33 +0000	1,8322447049	-26,8361552951
Thu, 25 Aug 2016 10:09:32 +0000	28,6684000000	+26,8408911482
Sat, 20 Aug 2016 05:00:08 +0000	1,8275088518	0
Sat, 20 Aug 2016 00:52:15 +0000	1,8275088518	+0,0311249728
Wed, 17 Aug 2016 02:46:51 +0000	1,7963838789	+0,0081231705
Mon, 15 Aug 2016 10:59:18 +0000	1,7882607084	+0,0020387816
Mon, 15 Aug 2016 02:45:21 +0000	1,7862219268	-0,0005943783
Sun, 14 Aug 2016 23:12:32 +0000	1,7868163051	+0,0121368221
Thu, 11 Aug 2016 17:52:03 +0000	1,7746794831	+0,004576074
Thu, 11 Aug 2016 06:24:57 +0000	1,7701034090	+0,0076949625
Tue, 09 Aug 2016 23:58:56 +0000	1,7624084466	-25,8132915534
Tue, 09 Aug 2016 23:58:55 +0000	27,5757000000	+25,8033596833
Sun, 31 Jul 2016 22:40:27 +0000	1,7723403167	+0,0259992586
Tue, 19 Jul 2016 16:23:01 +0000	1,7463410581	-0,0105134662
Mon, 18 Jul 2016 14:49:25 +0000	1,7568545243	-0,0116958317
Sun, 17 Jul 2016 16:04:01 +0000	1,7685503560	-25,903249644
Sun, 17 Jul 2016 16:04:00 +0000	27,6718000000	+25,9062982296
Fri, 15 Jul 2016 08:51:49 +0000	1,7655017704	+0,0063272532
Tue, 12 Jul 2016 02:16:42 +0000	1,7591745171	+0,0029399358
Mon, 11 Jul 2016 18:48:51 +0000	1,7562345813	+0,0022049519
Mon, 11 Jul 2016 10:58:12 +0000	1,7540296294	-25,6905703706
Mon, 11 Jul 2016 10:58:11 +0000	27,4446000000	+25,6815780016
Tue, 28 Jun 2016 11:37:06 +0000	1,7630219984	-0,0366085923
Wed, 22 Jun 2016 13:14:22 +0000	1,7996305907	-26,3584694093
Wed, 22 Jun 2016 13:14:21 +0000	28,1581000000	+26,3659087252
Wed, 22 Jun 2016 03:17:20 +0000	1,7921912748	-0,0167128961
Thu, 09 Jun 2016 17:27:01 +0000	1,8089041709	-26,4942958291
Thu, 09 Jun 2016 17:27:00 +0000	28,3032000000	+26,4937397978
Thu, 09 Jun 2016 13:58:18 +0000	1,8094602022	-0,0013293623
Tue, 07 Jun 2016 02:19:08 +0000	1,8107895645	+0,0002045173
Fri, 03 Jun 2016 20:23:54 +0000	1,8105850472	-26,5189149528
Fri, 03 Jun 2016 20:23:53 +0000	28,3295000000	+26,5226921312
Thu, 19 May 2016 23:03:31 +0000	1,8068078688	-0,0123157747
Wed, 18 May 2016 11:06:03 +0000	1,8191236435	-26,6439763565
Wed, 18 May 2016 11:06:02 +0000	28,4631000000	+26,6261322243
Tue, 17 May 2016 06:40:46 +0000	1,8369677757	-0,0061163448
Mon, 16 May 2016 02:52:45 +0000	1,8430841205	-26,9949158795
Mon, 16 May 2016 02:52:44 +0000	28,8380000000	+27,0069057048
Tue, 10 May 2016 13:26:36 +0000	1,8310942952	-0,003451229
Mon, 09 May 2016 16:31:16 +0000	1,8345455243	-0,0005879872
Fri, 06 May 2016 19:14:02 +0000	1,8351335114	-0,0092799714
Wed, 04 May 2016 01:36:03 +0000	1,8444134828	+0,0030677591
Mon, 02 May 2016 03:01:21 +0000	1,8413457237	-26,9694542763
Mon, 02 May 2016 03:01:20 +0000	28,8108000000	+26,991657183
Wed, 27 Apr 2016 04:45:13 +0000	1,8191428170	+0,0011887567
Sat, 23 Apr 2016 12:49:22 +0000	1,8179540603	-0,0286579832
Thu, 21 Apr 2016 12:45:05 +0000	1,8466120435	+0,0115360526
Sat, 16 Apr 2016 19:32:23 +0000	1,8350759910	-26,8776240091
Sat, 16 Apr 2016 19:32:22 +0000	28,7127000000	+26,8734953166
Wed, 13 Apr 2016 17:08:16 +0000	1,8392046834	-26,9380953166
Wed, 13 Apr 2016 17:08:15 +0000	28,7773000000	+26,9099550177
Sun, 10 Apr 2016 08:50:48 +0000	1,8673449823	-0,0295591374
Sun, 03 Apr 2016 18:36:09 +0000	1,8969041197	-27,7831958803
Sun, 03 Apr 2016 18:36:08 +0000	29,6801000000	+27,7831958803
Sat, 02 Apr 2016 18:04:44 +0000	1,8969041197	-27,7831958803
Sat, 02 Apr 2016 18:04:43 +0000	29,6801000000	+27,7832789654
Fri, 01 Apr 2016 18:23:34 +0000	1,8968210346	-0,006627638
Tue, 29 Mar 2016 19:45:23 +0000	1,9034486726	+0,0164125113
Tue, 29 Mar 2016 13:26:49 +0000	1,8870361612	-27,6386638388
Tue, 29 Mar 2016 13:26:48 +0000	29,5257000000	+27,6561372835
Sat, 26 Mar 2016 08:09:18 +0000	1,8695627165	-27,3827372835
Sat, 26 Mar 2016 08:09:17 +0000	29,2523000000	+27,3827372835
Fri, 25 Mar 2016 21:48:47 +0000	1,8695627165	+0,0023136017
Thu, 24 Mar 2016 02:37:08 +0000	1,8672491148	-0,001668094
Wed, 23 Mar 2016 19:12:10 +0000	1,8689172089	-27,3732827911
Wed, 23 Mar 2016 19:12:09 +0000	29,2422000000	+27,3488813237
Mon, 21 Mar 2016 17:51:10 +0000	1,8933186763	-0,0062313857
Mon, 21 Mar 2016 12:33:16 +0000	1,8995500620	-0,0112228855
Mon, 21 Mar 2016 08:21:45 +0000	1,9107729475	-0,004844503
Fri, 18 Mar 2016 23:47:46 +0000	1,9156174504	-28,0572825496
Fri, 18 Mar 2016 23:47:45 +0000	29,9729000000	+28,0621014879
Wed, 16 Mar 2016 02:26:27 +0000	1,9107985121	+0,0433320977
Tue, 15 Mar 2016 00:15:58 +0000	1,8674664144	-0,0023072105
Mon, 14 Mar 2016 16:35:06 +0000	1,8697736249	-27,3858263751
Mon, 14 Mar 2016 16:35:05 +0000	29,2556000000	+27,4373711196
Sun, 13 Mar 2016 19:20:41 +0000	1,8182288804	-26,6308711196
Sun, 13 Mar 2016 19:20:40 +0000	28,4491000000	+26,6308711196
Sat, 12 Mar 2016 12:02:20 +0000	1,8182288804	-0,006902458
Thu, 10 Mar 2016 02:49:11 +0000	1,8251313384	-0,0208735444
Wed, 09 Mar 2016 00:48:38 +0000	1,8460048828	-0,0023966868
Mon, 07 Mar 2016 21:15:31 +0000	1,8484015697	+0,0030358033
Sat, 05 Mar 2016 13:58:10 +0000	1,8453657664	-0,0267853719
Tue, 01 Mar 2016 06:48:21 +0000	1,8721511383	-0,0352536653
Sun, 28 Feb 2016 07:04:54 +0000	1,9074048036	0
Sat, 27 Feb 2016 01:48:20 +0000	1,9074048036	-0,0087175489
Fri, 26 Feb 2016 03:48:03 +0000	1,9161223525	-28,0646776475
Fri, 26 Feb 2016 03:48:02 +0000	29,9808000000	+28,0648757737
Tue, 23 Feb 2016 13:22:01 +0000	1,9159242263	+0,0032531029
Tue, 23 Feb 2016 08:04:40 +0000	1,9126711234	-0,0024605985
Thu, 18 Feb 2016 07:39:42 +0000	1,9151317219	+0,0154346631
Wed, 17 Feb 2016 09:52:55 +0000	1,8996970588	+0,0166106375
Sat, 13 Feb 2016 01:27:08 +0000	1,8830864213	+0,0091201922
Tue, 09 Feb 2016 18:11:04 +0000	1,8739662291	+0,0296933519
Mon, 08 Feb 2016 15:20:42 +0000	1,8442728772	+0,0559993864
Mon, 01 Feb 2016 11:23:41 +0000	1,7882734907	+0,0603773344
Wed, 27 Jan 2016 10:23:49 +0000	1,7278961564	+0,0082382115
Tue, 26 Jan 2016 04:15:02 +0000	1,7196579449	+0,0253409686
Sat, 23 Jan 2016 23:14:45 +0000	1,6943169762	0
Sat, 23 Jan 2016 17:03:55 +0000	1,6943169762	-24,8159830238
Sat, 23 Jan 2016 17:03:54 +0000	26,5103000000	+24,8107103128
Fri, 22 Jan 2016 15:48:52 +0000	1,6995896872	-24,8932103128
Fri, 22 Jan 2016 15:48:51 +0000	26,5928000000	+24,8807219767
Tue, 19 Jan 2016 03:52:43 +0000	1,7120780233	+0,0003962522
Mon, 18 Jan 2016 17:04:14 +0000	1,7116817711	+0,0066659849
Sun, 17 Jan 2016 21:09:52 +0000	1,7050157862	-24,9726842138
Sun, 17 Jan 2016 21:09:51 +0000	26,6777000000	+24,9759564902
Sun, 17 Jan 2016 07:34:17 +0000	1,7017435098	+0,0951069242
Tue, 12 Jan 2016 17:08:41 +0000	1,6066365856	-23,5317634144
Tue, 12 Jan 2016 17:08:40 +0000	25,1384000000	+23,5347033502
Wed, 06 Jan 2016 11:50:01 +0000	1,6036966498	-0,0508800634
Wed, 06 Jan 2016 05:18:51 +0000	1,6545767132	-0,0043459921
Mon, 04 Jan 2016 16:54:31 +0000	1,6589227053	-0,0088901103
Sat, 02 Jan 2016 17:59:14 +0000	1,6678128156	+0,0001278233
Fri, 01 Jan 2016 00:14:34 +0000	1,6676849923	+0,0120089988
Mon, 28 Dec 2015 19:51:43 +0000	1,6556759935	-24,2500240065
Mon, 28 Dec 2015 19:51:42 +0000	25,9057000000	+24,3003033004
Fri, 25 Dec 2015 05:43:20 +0000	1,6053966996	+0,0006518988
Thu, 24 Dec 2015 11:58:13 +0000	1,6047448008	-0,0393056639
Sat, 19 Dec 2015 17:24:43 +0000	1,6440504646	0
Sat, 19 Dec 2015 01:10:27 +0000	1,6440504646	+0,0252259277
Thu, 17 Dec 2015 20:00:49 +0000	1,6188245370	-0,0498830417
Mon, 14 Dec 2015 23:46:56 +0000	1,6687075786	-0,001706441
Fri, 11 Dec 2015 11:28:04 +0000	1,6704140197	+0,024542073
Thu, 10 Dec 2015 16:15:21 +0000	1,6458719466	-24,1064280534
Thu, 10 Dec 2015 16:15:19 +0000	25,7523000000	+24,1425509171
Thu, 10 Dec 2015 01:11:39 +0000	1,6097490829	-0,0002428643
Wed, 09 Dec 2015 16:09:28 +0000	1,6099919471	+0,0011951478
Wed, 09 Dec 2015 09:07:09 +0000	1,6087967993	-0,040705329
Sat, 05 Dec 2015 04:11:05 +0000	1,6495021283	+0,0381424718
Thu, 03 Dec 2015 17:44:15 +0000	1,6113596564	+0,0300576483
Wed, 02 Dec 2015 15:00:43 +0000	1,5813020081	-23,1606979919
Wed, 02 Dec 2015 15:00:41 +0000	24,7420000000	+23,1234119361
Wed, 02 Dec 2015 08:47:06 +0000	1,6185880639	-23,7068119361
Wed, 02 Dec 2015 08:47:05 +0000	25,3254000000	+23,6964646402
Tue, 01 Dec 2015 19:28:04 +0000	1,6289353598	-23,8583646402
Tue, 01 Dec 2015 19:28:03 +0000	25,4873000000	+23,8971526197
Mon, 30 Nov 2015 02:37:21 +0000	1,5901473803	+0,0026395511
Thu, 26 Nov 2015 13:25:09 +0000	1,5875078292	-0,0221901244
Thu, 26 Nov 2015 07:53:30 +0000	1,6096979535	-23,5766020465
Thu, 26 Nov 2015 07:53:29 +0000	25,1863000000	+23,5492606432
Fri, 20 Nov 2015 17:19:16 +0000	1,6370393568	-0,0044035126
Fri, 20 Nov 2015 12:34:59 +0000	1,6414428694	-24,0415571306
Fri, 20 Nov 2015 12:34:58 +0000	25,6830000000	+24,057234658
Thu, 19 Nov 2015 15:31:23 +0000	1,6257653420	-23,811934658
Thu, 19 Nov 2015 15:31:22 +0000	25,4377000000	+23,804335563
Tue, 17 Nov 2015 14:04:13 +0000	1,6333644370	-23,923235563
Tue, 17 Nov 2015 14:04:12 +0000	25,5566000000	+23,9675646824
Tue, 17 Nov 2015 00:14:46 +0000	1,5890353176	-0,0032658852
Sun, 15 Nov 2015 04:16:42 +0000	1,5923012028	+0,0060907801
Fri, 13 Nov 2015 17:41:00 +0000	1,5862104227	+0,0179655644
Tue, 10 Nov 2015 09:41:22 +0000	1,5682448583	+0,0174350977
Fri, 06 Nov 2015 18:00:07 +0000	1,5508097606	-22,7140902394
Fri, 06 Nov 2015 18:00:04 +0000	24,2649000000	+22,6379395102
Wed, 04 Nov 2015 03:24:29 +0000	1,6269604898	+0,003681311
Tue, 03 Nov 2015 06:22:35 +0000	1,6232791789	+0,0231871461
Wed, 28 Oct 2015 18:40:34 +0000	1,6000920328	-23,4359079672
Wed, 28 Oct 2015 18:40:33 +0000	25,0360000000	+23,4217195813
Wed, 28 Oct 2015 06:24:17 +0000	1,6142804187	-0,0013549269
Wed, 28 Oct 2015 01:54:54 +0000	1,6156353457	+0,0115616172
Tue, 27 Oct 2015 07:25:26 +0000	1,6040737285	-23,4942262715
Tue, 27 Oct 2015 07:25:25 +0000	25,0983000000	+23,4948078675
Tue, 27 Oct 2015 00:45:41 +0000	1,6034921325	+0,0014891414
Sun, 25 Oct 2015 06:36:33 +0000	1,6020029911	+0,0158053507
Fri, 23 Oct 2015 02:19:18 +0000	1,5861976404	-0,0025884218
Thu, 22 Oct 2015 18:28:00 +0000	1,5887860621	-0,0236345276
Tue, 20 Oct 2015 17:39:41 +0000	1,6124205898	+0,0692738358
Sat, 17 Oct 2015 03:49:07 +0000	1,5431467539	-0,0231232344
Wed, 14 Oct 2015 01:04:01 +0000	1,5662699884	-22,9405300116
Wed, 14 Oct 2015 01:04:00 +0000	24,5068000000	+22,9205128833
Sun, 11 Oct 2015 08:23:09 +0000	1,5862871167	0
Sat, 10 Oct 2015 10:44:54 +0000	1,5862871167	+0,0084555111
Fri, 09 Oct 2015 13:19:34 +0000	1,5778316056	-23,1098683944
Fri, 09 Oct 2015 13:19:33 +0000	24,6877000000	+23,1568178914
Wed, 07 Oct 2015 05:21:01 +0000	1,5308821086	-22,4222178914
Wed, 07 Oct 2015 05:21:00 +0000	23,9531000000	+22,4205817532
Tue, 06 Oct 2015 19:51:36 +0000	1,5325182468	+0,0161440824
Sun, 04 Oct 2015 23:30:18 +0000	1,5163741644	+0,0004026434
Fri, 02 Oct 2015 20:12:29 +0000	1,5159715210	-0,0280252579
Tue, 29 Sep 2015 23:52:41 +0000	1,5439967789	-22,6143032211
Tue, 29 Sep 2015 23:52:40 +0000	24,1583000000	+22,6159840975
Sun, 27 Sep 2015 13:49:49 +0000	1,5423159025	0
Sat, 26 Sep 2015 15:09:38 +0000	1,5423159025	-0,0013101888
Fri, 25 Sep 2015 20:09:59 +0000	1,5436260913	+0,027175233
Thu, 24 Sep 2015 05:45:24 +0000	1,5164508583	-22,2108491417
Thu, 24 Sep 2015 05:45:23 +0000	23,7273000000	+22,2123510654
Wed, 23 Sep 2015 20:13:46 +0000	1,5149489346	+0,0015658354
Wed, 23 Sep 2015 14:19:37 +0000	1,5133830992	-0,0322753825
Tue, 22 Sep 2015 18:47:31 +0000	1,5456584817	-0,0271177125
Wed, 02 Sep 2015 08:03:17 +0000	1,5727761942	-0,0720220367
Mon, 24 Aug 2015 16:05:35 +0000	1,6447982309	-24,0907017691
Mon, 24 Aug 2015 16:05:34 +0000	25,7355000000	+24,1434480526
Thu, 20 Aug 2015 22:42:18 +0000	1,5920519474	+0,0273350121
Sat, 15 Aug 2015 06:25:43 +0000	1,5647169353	+0,0135173137
Fri, 14 Aug 2015 09:16:25 +0000	1,5511996216	+0,0233149694
Wed, 12 Aug 2015 16:19:17 +0000	1,5278846523	-22,3783153477
Wed, 12 Aug 2015 16:19:16 +0000	23,9062000000	+22,3593591528
Wed, 29 Jul 2015 19:09:23 +0000	1,5468408472	-22,6559591528
Wed, 29 Jul 2015 19:09:22 +0000	24,2028000000	+22,6198235067
Wed, 29 Jul 2015 02:55:45 +0000	1,5829764933	+0,0133064052
Mon, 27 Jul 2015 15:09:11 +0000	1,5696700881	-22,9903299119
Mon, 27 Jul 2015 15:09:08 +0000	24,5600000000	+23,0138302251
Mon, 27 Jul 2015 02:06:14 +0000	1,5461697749	+0,0031636266
Sat, 25 Jul 2015 05:43:26 +0000	1,5430061483	+0,003023021
Fri, 24 Jul 2015 13:22:43 +0000	1,5399831273	-0,0129676735
Thu, 23 Jul 2015 08:50:25 +0000	1,5529508008	+0,0097848734
Tue, 21 Jul 2015 22:48:40 +0000	1,5431659274	+0,0145143354
Mon, 20 Jul 2015 14:05:43 +0000	1,5286515920	-22,389548408
Mon, 20 Jul 2015 14:05:42 +0000	23,9182000000	+22,3885194304
Sun, 19 Jul 2015 18:43:18 +0000	1,5296805696	-22,4046194304
Sun, 19 Jul 2015 18:43:17 +0000	23,9343000000	+22,4046194304
Sun, 19 Jul 2015 08:50:24 +0000	1,5296805696	-22,4046194304
Sun, 19 Jul 2015 08:50:23 +0000	23,9343000000	+22,3729831644
Wed, 15 Jul 2015 01:47:58 +0000	1,5613168356	-22,8679831644
Wed, 15 Jul 2015 01:47:57 +0000	24,4293000000	+22,867580521
Mon, 13 Jul 2015 18:06:58 +0000	1,5617194790	+0,0012590595
Mon, 13 Jul 2015 02:02:39 +0000	1,5604604195	-0,001278233
Fri, 10 Jul 2015 17:51:54 +0000	1,5617386525	-22,8741613475
Fri, 10 Jul 2015 17:51:53 +0000	24,4359000000	+22,8701668695
Fri, 10 Jul 2015 10:10:56 +0000	1,5657331305	+0,0027418097
Fri, 10 Jul 2015 05:41:40 +0000	1,5629913208	+0,0437539146
Wed, 08 Jul 2015 05:39:47 +0000	1,5192374062	-22,2516625938
Wed, 08 Jul 2015 05:39:46 +0000	23,7709000000	+22,2573890775
Mon, 06 Jul 2015 16:35:54 +0000	1,5135109225	+0,0189242391
Tue, 30 Jun 2015 23:49:05 +0000	1,4945866834	+0,0167831989
Mon, 29 Jun 2015 05:03:09 +0000	1,4778034845	-0,0207457211
Sun, 28 Jun 2015 00:39:13 +0000	1,4985492056	0
Sat, 27 Jun 2015 14:14:45 +0000	1,4985492056	-0,0040647808
Thu, 25 Jun 2015 15:59:27 +0000	1,5026139864	-22,0081860136
Thu, 25 Jun 2015 15:59:26 +0000	23,5108000000	+21,9602522772
Wed, 24 Jun 2015 09:10:23 +0000	1,5505477228	-22,7102522772
Wed, 24 Jun 2015 09:10:22 +0000	24,2608000000	+22,6760595452
Mon, 22 Jun 2015 14:36:28 +0000	1,5847404548	+0,0098679585
Sun, 21 Jun 2015 00:34:02 +0000	1,5748724963	-23,0665275037
Sun, 21 Jun 2015 00:34:01 +0000	24,6414000000	+23,1320625081
Sun, 14 Jun 2015 19:22:40 +0000	1,5093374919	-0,0055155753
Sat, 13 Jun 2015 21:21:05 +0000	1,5148530671	+0,0029591093
Thu, 11 Jun 2015 14:58:25 +0000	1,5118939578	+0,0397977835
Tue, 02 Jun 2015 07:13:31 +0000	1,4720961742	-21,5612038258
Tue, 02 Jun 2015 07:13:30 +0000	23,0333000000	+21,5657032058
Sun, 31 May 2015 07:58:17 +0000	1,4675967942	-0,0306520266
Tue, 12 May 2015 21:33:40 +0000	1,4982488208	+0,0286068539
Sat, 09 May 2015 08:52:46 +0000	1,4696419669	-0,0440670817
Mon, 04 May 2015 15:58:18 +0000	1,5137090486	-0,0777421293
Tue, 28 Apr 2015 11:59:26 +0000	1,5914511779	-23,3093488221
Tue, 28 Apr 2015 11:59:25 +0000	24,9008000000	+23,3083965385
Mon, 27 Apr 2015 04:12:24 +0000	1,5924034615	+0,0046783327
Thu, 09 Apr 2015 21:52:18 +0000	1,5877251288	-0,0416128744
Wed, 08 Apr 2015 03:43:37 +0000	1,6293380031	+0,0103984252
Sat, 04 Apr 2015 15:51:27 +0000	1,6189395779	0
Sat, 04 Apr 2015 12:50:48 +0000	1,6189395779	0
Fri, 03 Apr 2015 22:54:58 +0000	1,6189395779	+0,0049659351
Wed, 01 Apr 2015 22:21:59 +0000	1,6139736428	-0,0182851226
Tue, 24 Mar 2015 09:02:26 +0000	1,6322587655	+0,1667199264
Mon, 16 Mar 2015 04:48:14 +0000	1,4655388391	-0,5095803561
Thu, 19 Feb 2015 01:00:00 +0000	1,9751191952	+0,0491033196
Tue, 17 Feb 2015 21:24:08 +0000	1,9260158757	-28,2095841243
Tue, 17 Feb 2015 21:24:07 +0000	30,1356000000	+28,3352472077
Wed, 11 Feb 2015 07:54:47 +0000	1,8003527923	+0,6313959582
Sun, 01 Feb 2015 12:31:56 +0000	1,1689568341	+0,0451152327
Mon, 26 Jan 2015 14:19:46 +0000	1,1238416014	-0,0090498894
Fri, 23 Jan 2015 23:12:11 +0000	1,1328914908	-16,5930085092
Fri, 23 Jan 2015 23:12:10 +0000	17,7259000000	+16,5571924214
Wed, 21 Jan 2015 01:18:08 +0000	1,1687075786	-0,0031316708
Tue, 20 Jan 2015 16:27:26 +0000	1,1718392494	+0,0008947631
Sun, 18 Jan 2015 13:21:32 +0000	1,1709444863	0
Sun, 18 Jan 2015 05:10:29 +0000	1,1709444863	+0,0018342643
Fri, 16 Jan 2015 19:00:49 +0000	1,1691102220	-17,123489778
Fri, 16 Jan 2015 19:00:48 +0000	18,2926000000	+17,1014338681
Tue, 13 Jan 2015 18:55:15 +0000	1,1911661319	-0,0023327752
Mon, 12 Jan 2015 07:47:50 +0000	1,1934989071	-0,0009522836
Thu, 08 Jan 2015 07:52:12 +0000	1,1944511907	-0,0189370215
Sat, 03 Jan 2015 13:37:33 +0000	1,2133882121	0
Sat, 03 Jan 2015 03:39:08 +0000	1,2133882121	-0,0156391804
Tue, 30 Dec 2014 02:48:12 +0000	1,2290273925	-0,0047486355
Sun, 28 Dec 2014 09:46:25 +0000	1,2337760280	-0,0013613181
Fri, 26 Dec 2014 05:37:45 +0000	1,2351373461	-0,0143481651
Fri, 12 Dec 2014 10:24:00 +0000	1,2494855112	+0,0351897537
Sat, 06 Dec 2014 03:31:28 +0000	1,2142957575	-0,0074904452
Tue, 18 Nov 2014 15:29:50 +0000	1,2217862028	+0,0012526683
Mon, 17 Nov 2014 23:33:58 +0000	1,2205335344	+0,066372247
Mon, 10 Nov 2014 03:10:16 +0000	1,1541612874	-16,9045387126
Mon, 10 Nov 2014 03:10:15 +0000	18,0587000000	+17,0192537305
Tue, 04 Nov 2014 20:28:54 +0000	1,0394462695	+0,0024478161
Sun, 02 Nov 2014 12:14:28 +0000	1,0369984533	-15,1885015467
Sun, 02 Nov 2014 12:14:27 +0000	16,2255000000	+15,1885015467
Sat, 01 Nov 2014 23:57:35 +0000	1,0369984533	-15,1885015467
Sat, 01 Nov 2014 23:57:34 +0000	16,2255000000	+15,1755466555
Mon, 27 Oct 2014 10:29:36 +0000	1,0499533445	+0,0009331101
Sun, 26 Oct 2014 04:39:33 +0000	1,0490202344	0
Sat, 25 Oct 2014 09:03:21 +0000	1,0490202344	-0,0079058709
Fri, 17 Oct 2014 18:30:31 +0000	1,0569261054	+0,0060524331
Mon, 13 Oct 2014 13:49:09 +0000	1,0508736722	+0,0055027929
Sun, 12 Oct 2014 17:41:33 +0000	1,0453708793	-15,3111291207
Sun, 12 Oct 2014 17:41:32 +0000	16,3565000000	+15,3111291207
Sat, 11 Oct 2014 21:38:19 +0000	1,0453708793	+0,0099702172
Sun, 05 Oct 2014 02:44:08 +0000	1,0354006621	0
Sat, 04 Oct 2014 05:01:08 +0000	1,0354006621	-15,1650993379
Sat, 04 Oct 2014 05:01:07 +0000	16,2005000000	+15,1560877954
Wed, 01 Oct 2014 12:54:55 +0000	1,0444122046	-0,0031188884
Tue, 30 Sep 2014 04:48:53 +0000	1,0475310930	-0,0001406056
Mon, 29 Sep 2014 17:14:58 +0000	1,0476716986	+0,0011695832
Mon, 29 Sep 2014 10:13:37 +0000	1,0465021155	-0,0067554613
Fri, 26 Sep 2014 12:50:39 +0000	1,0532575767	-0,0581468178
Wed, 24 Sep 2014 00:37:18 +0000	1,1114043946	+0,044118211
Tue, 16 Sep 2014 13:53:32 +0000	1,0672861836	-0,0050937584
Mon, 15 Sep 2014 08:34:33 +0000	1,0723799420	-0,002831286
Sun, 14 Sep 2014 15:13:56 +0000	1,0752112280	+0,0036685286
Fri, 12 Sep 2014 13:50:19 +0000	1,0715426994	+0,0006838546
Thu, 11 Sep 2014 09:37:34 +0000	1,0708588447	+0,0180486447
Thu, 04 Sep 2014 10:42:17 +0000	1,0528102000	-15,4200898
Thu, 04 Sep 2014 10:42:16 +0000	16,4729000000	+15,41943791
Thu, 04 Sep 2014 00:10:18 +0000	1,0534620900	-0,06816817
Mon, 01 Sep 2014 00:47:36 +0000	1,1216302600	-16,42806974
Mon, 01 Sep 2014 00:47:35 +0000	17,5497000000	+16,43601396
Fri, 22 Aug 2014 04:08:24 +0000	1,1136860400	-0,0010865
Mon, 18 Aug 2014 13:00:44 +0000	1,1147725400	-16,32762746
Mon, 18 Aug 2014 13:00:42 +0000	17,4424000000	+16,32362659
Thu, 14 Aug 2014 18:41:22 +0000	1,1187734100	+0,0036941
Thu, 14 Aug 2014 13:44:39 +0000	1,1150793100	-0,00618665
Tue, 12 Aug 2014 14:26:16 +0000	1,1212659600	+0,08575026
Thu, 31 Jul 2014 22:26:20 +0000	1,0355157000	+0,02628686
Sun, 27 Jul 2014 14:09:33 +0000	1,0092288400	0
Sun, 27 Jul 2014 05:22:03 +0000	1,0092288400	-14,78177116
Sun, 27 Jul 2014 05:22:00 +0000	15,7910000000	+14,78365655
Sat, 19 Jul 2014 05:12:51 +0000	1,0073434500	-14,75415655
Sat, 19 Jul 2014 05:12:50 +0000	15,7615000000	+14,74827029
Wed, 16 Jul 2014 20:19:34 +0000	1,0132297100	-14,84037029
Wed, 16 Jul 2014 20:19:32 +0000	15,8536000000	+14,83673372
Mon, 14 Jul 2014 00:13:45 +0000	1,0168662800	-14,89363372
Mon, 14 Jul 2014 00:13:42 +0000	15,9105000000	+14,89603679
Wed, 09 Jul 2014 13:50:03 +0000	1,0144632100	-0,02126979
Fri, 27 Jun 2014 09:26:14 +0000	1,0357330000	+0,02028555
Fri, 13 Jun 2014 20:58:05 +0000	1,0154474500	-14,87285255
Fri, 13 Jun 2014 20:58:04 +0000	15,8883000000	+14,86158493
Mon, 09 Jun 2014 02:46:54 +0000	1,0267150700	-15,03788493
Mon, 09 Jun 2014 02:46:53 +0000	16,0646000000	+15,02498756
Tue, 27 May 2014 07:56:22 +0000	1,0396124400	+0,00069025
Mon, 26 May 2014 16:10:36 +0000	1,0389221900	-0,00805287
Sun, 18 May 2014 10:52:42 +0000	1,0469750600	-15,33462494
Sun, 18 May 2014 10:52:41 +0000	16,3816000000	+15,35767148
Sun, 11 May 2014 21:53:32 +0000	1,0239285200	+0,0036877
Thu, 24 Apr 2014 03:07:53 +0000	1,0202408200	+0,022158169
Wed, 16 Apr 2014 19:04:29 +0000	0,9980826510	-0,129983509
Sun, 13 Apr 2014 11:34:52 +0000	1,1280661600	-16,52233384
Sun, 13 Apr 2014 11:34:51 +0000	17,6504000000	+16,64653335
Thu, 03 Apr 2014 14:26:12 +0000	1,0038666500	+0,006084384
Thu, 03 Apr 2014 09:30:56 +0000	0,9977822660	-14,614117734
Thu, 03 Apr 2014 09:30:55 +0000	15,6119000000	+14,636378161
Sun, 30 Mar 2014 20:23:26 +0000	0,9755218390	-14,288078161
Sun, 30 Mar 2014 20:23:25 +0000	15,2636000000	+14,350487886
Fri, 21 Mar 2014 05:20:16 +0000	0,9131121140	-13,373987886
Fri, 21 Mar 2014 05:20:15 +0000	14,2871000000	+13,468679385
Sat, 08 Mar 2014 11:03:39 +0000	0,8184206150	+0,003412882
Fri, 07 Mar 2014 00:08:49 +0000	0,8150077330	+0,000939501
Thu, 06 Mar 2014 15:31:01 +0000	0,8140682320	-0,00664042
Wed, 05 Mar 2014 10:46:45 +0000	0,8207086520	-0,058325771
Sun, 02 Mar 2014 21:41:56 +0000	0,8790344230	0
Sat, 01 Mar 2014 10:42:51 +0000	0,8790344230	-0,10485345
Thu, 27 Feb 2014 15:41:34 +0000	0,9838878730	-14,410612127
Thu, 27 Feb 2014 15:41:33 +0000	15,3945000000	+14,609760823
Fri, 21 Feb 2014 02:09:42 +0000	0,7847391770	-11,493760823
Fri, 21 Feb 2014 02:09:41 +0000	12,2785000000	+11,54296001
Mon, 10 Feb 2014 18:02:01 +0000	0,7355399900	+0,007611878
Fri, 31 Jan 2014 00:33:24 +0000	0,7279281120	+0,0029655
Mon, 13 Jan 2014 18:31:26 +0000	0,7249626120	+0,007337058
Mon, 06 Jan 2014 21:44:46 +0000	0,7176255540	+0,003361752
Sun, 05 Jan 2014 14:19:47 +0000	0,7142638020	-0,00878146
Mon, 30 Dec 2013 05:06:50 +0000	0,7230452620	-10,590154738
Mon, 30 Dec 2013 05:06:49 +0000	11,3132000000	+10,589573142
Sat, 28 Dec 2013 16:05:49 +0000	0,7236268580	-10,598673142
Sat, 28 Dec 2013 16:05:47 +0000	11,3223000000	+10,603396213
Sat, 21 Dec 2013 19:56:26 +0000	0,7189037870	-0,009772091
Wed, 18 Dec 2013 17:25:09 +0000	0,7286758780	-0,000568814
Tue, 17 Dec 2013 17:35:58 +0000	0,7292446920	-10,680955308
Tue, 17 Dec 2013 17:35:55 +0000	11,4102000000	+10,681434645
Mon, 16 Dec 2013 17:30:43 +0000	0,7287653550	+0,000913937
Mon, 16 Dec 2013 12:47:54 +0000	0,7278514180	+0,008819807
Sun, 08 Dec 2013 19:43:35 +0000	0,7190316110	-10,531368389
Sun, 08 Dec 2013 19:43:34 +0000	11,2504000000	+10,531368389
Sat, 07 Dec 2013 22:36:37 +0000	0,7190316110	+0,021863659
Sat, 02 Nov 2013 23:53:18 +0000	0,6971679520	+0,006424379
Sat, 28 Sep 2013 05:40:02 +0000	0,6907435730	-0,000418335
Wed, 25 Sep 2013 03:49:10 +0000	0,6911619080	+0,002255254
Fri, 13 Sep 2013 18:05:17 +0000	0,6889066540	+0,002698104
Sat, 31 Aug 2013 07:09:43 +0000	0,6862085500	-0,000184051
Sat, 24 Aug 2013 00:15:52 +0000	0,6863926010	+0,000356858
Mon, 19 Aug 2013 09:01:54 +0000	0,6860357430	-0,001435257
Sun, 04 Aug 2013 21:06:16 +0000	0,6874710000	-0,001435654
Thu, 11 Jul 2013 00:04:48 +0000	0,6889066540	+0,000207867
Sun, 07 Jul 2013 03:58:26 +0000	0,6886987870	+0,00016845
Thu, 04 Jul 2013 10:41:55 +0000	0,6885303370	+0,000717791
Thu, 27 Jun 2013 01:32:03 +0000	0,6878125460	-0,000465272
Sun, 23 Jun 2013 01:52:58 +0000	0,6882778180	+0,000342008
Mon, 27 May 2013 04:11:09 +0000	0,6879358100	0
Sat, 25 May 2013 11:37:57 +0000	0,6879358100	-0,000168158
Tue, 21 May 2013 13:22:25 +0000	0,6881039680	-0,00126944
Tue, 21 May 2013 02:19:38 +0000	0,6893734080	+0,002997543
Mon, 13 May 2013 22:37:57 +0000	0,6863758650	+0,001480686
Mon, 13 May 2013 00:16:23 +0000	0,6848951790	+0,000843242
Sun, 05 May 2013 22:02:30 +0000	0,6840519370	-0,0037326
Mon, 29 Apr 2013 05:53:00 +0000	0,6877845370	+0,001196623
Wed, 24 Apr 2013 17:19:17 +0000	0,6865879140	-0,000883086
Tue, 23 Apr 2013 07:12:39 +0000	0,6874710000	+0,000380341
Sun, 14 Apr 2013 09:38:41 +0000	0,6870906590	-0,000637869
Wed, 27 Mar 2013 16:09:23 +0000	0,6877285280	+0,00076083
Thu, 21 Mar 2013 20:50:54 +0000	0,6869676980	+0,001054539
Wed, 13 Mar 2013 21:04:27 +0000	0,6859131590	-0,002022651
Thu, 28 Feb 2013 21:50:25 +0000	0,6879358100	+0,001771864
Sat, 23 Feb 2013 01:06:02 +0000	0,6861639460	0
Thu, 21 Feb 2013 18:51:52 +0000	0,6861639460	-0,000211919
Tue, 19 Feb 2013 04:31:16 +0000	0,6863758650	0
Sat, 16 Feb 2013 03:21:46 +0000	0,6863758650	+0,001902567
Wed, 13 Feb 2013 06:50:04 +0000	0,6844732980	-0,000421881
Tue, 12 Feb 2013 12:50:22 +0000	0,6848951790	0
Tue, 12 Feb 2013 09:44:50 +0000	0,6848951790	0
Sun, 10 Feb 2013 06:22:26 +0000	0,6848951790	-0,002665374
Sun, 03 Feb 2013 13:46:25 +0000	0,6875605530	-0,000352842
Tue, 22 Jan 2013 18:29:59 +0000	0,6879133950	+0,001961236
Sun, 13 Jan 2013 03:24:22 +0000	0,6859521590	+0,006123784
Tue, 08 Jan 2013 02:05:22 +0000	0,6798283750	0
Wed, 02 Jan 2013 01:17:43 +0000	0,6798283750	-0,004351025
Thu, 20 Dec 2012 07:32:40 +0000	0,6841794000	-0,000382672
Sat, 15 Dec 2012 07:38:20 +0000	0,6845620720	-0,013199336
Mon, 12 Nov 2012 12:37:08 +0000	0,6977614080	0
Tue, 06 Nov 2012 23:09:10 +0000	0,6977614080	0
Tue, 06 Nov 2012 06:59:41 +0000	0,6977614080	+0,001703469
Mon, 05 Nov 2012 12:48:08 +0000	0,6960579390	+0,002768088
Sat, 27 Oct 2012 19:03:57 +0000	0,6932898510	-0,001316195
Sun, 30 Sep 2012 10:19:48 +0000	0,6946060460	+0,001490935
Fri, 21 Sep 2012 04:49:12 +0000	0,6931151110	+0,002425953
Mon, 13 Aug 2012 20:01:50 +0000	0,6906891580	+0,000257319
Sun, 12 Aug 2012 18:05:34 +0000	0,6904318390	+0,001745811
Thu, 21 Jun 2012 21:29:54 +0000	0,6886860280	0
Wed, 20 Jun 2012 18:38:27 +0000	0,6886860280	-0,001231747
Mon, 18 Jun 2012 08:41:32 +0000	0,6899177750	+3,9082
Mon, 11 Jun 2012 15:37:08 +0000	0,6898786930	+0,000880964
Sun, 03 Jun 2012 19:56:41 +0000	0,6889977290	0
Sat, 02 Jun 2012 07:56:13 +0000	0,6889977290	+0,00436029
Fri, 11 May 2012 12:26:38 +0000	0,6846374390	+0,000384668
Sat, 21 Apr 2012 17:32:34 +0000	0,6842527710	+0,000170215
Sat, 18 Feb 2012 03:24:02 +0000	0,6840825560	-0,00114922
Mon, 06 Feb 2012 21:14:00 +0000	0,6852317760	0
Mon, 06 Feb 2012 06:19:55 +0000	0,6852317760	+0,000297297
Sun, 29 Jan 2012 20:54:46 +0000	0,6849344790	0
Sun, 29 Jan 2012 16:14:42 +0000	0,6849344790	+0,001153709
Mon, 16 Jan 2012 20:44:26 +0000	0,6837807700	-0,001919497
Fri, 13 Jan 2012 21:25:38 +0000	0,6857002670	+0,001579282
Sun, 25 Dec 2011 23:31:44 +0000	0,6841209850	+0,000975836
Tue, 13 Dec 2011 07:13:55 +0000	0,6831451490	-0,000805686
Fri, 02 Dec 2011 18:21:29 +0000	0,6839508350	+0,000213938
Wed, 16 Nov 2011 08:46:43 +0000	0,6837368970	+3,8386
Thu, 10 Nov 2011 19:50:40 +0000	0,6836985110	+0,001067568
Mon, 24 Oct 2011 01:14:24 +0000	0,6826309430	+0,000469767
Sun, 16 Oct 2011 22:45:45 +0000	0,6821611760	+0,000169176
Tue, 20 Sep 2011 05:21:33 +0000	0,6819920000	8,7306
Mon, 19 Sep 2011 20:47:43 +0000	0,6820793060	+7,0938
Sun, 18 Sep 2011 22:55:33 +0000	0,6820083680	0
Sun, 18 Sep 2011 05:17:53 +0000	0,6820083680	+0,00018546
Mon, 12 Sep 2011 02:44:31 +0000	0,6818229080	+8,7241
Fri, 26 Aug 2011 03:48:04 +0000	0,6817356670	-0,000212688
Wed, 24 Aug 2011 21:43:36 +0000	0,6819483550	+8,1818
Mon, 22 Aug 2011 09:54:35 +0000	0,6818665370	-0,000381988
Sat, 13 Aug 2011 05:17:48 +0000	0,6822485250	+0,001280701
Thu, 11 Aug 2011 00:30:11 +0000	0,6809678240	+0,00034252
Sun, 10 Jul 2011 12:55:08 +0000	0,6806253040	0

Обратите внимание, что информация об обменного курса EUR в UAH обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:22:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Украинская гривна

Примечание: График курса обмена валют Евро/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Украинская гривна в течение 2305 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.