Обмен валюты

EUR/UAH


Обменный курс на сегодня для EUR/UAH является 28.6447 EUR за UAH, это означает, что с 100 Евро можете купить 2864.47 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или UAH.
  


EUR в UAH обменного курса

Дата Обменный курс Вариация
increased 28,6447000000 +0,1841
increased 28,4606000000 +27,5139393082
decreased 0,9466606918 -0,0051251411
decreased 0,9517858328 -0,0217386975
increased 0,9735245303 +0,0112726548
decreased 0,9622518755 -28,0265481245
increased 28,9888000000 +28,028068406
decreased 0,9607315940 -27,982268406
increased 28,9430000000 +27,9802701321
increased 0,9627298679 +0,0001659696
decreased 0,9625638983 -0,003040563
not_changed 0,9656044613 0
decreased 0,9656044613 -28,1241955387
increased 29,0898000000 +28,1193658235
decreased 0,9704341765 -28,2648658235
increased 29,2353000000 +28,2619381199
increased 0,9733618801 +0,0007302662
increased 0,9726316139 +0,0112759742
increased 0,9613556396 +0,023657306
decreased 0,9376983337 -0,0048562703
decreased 0,9425546040 -27,452845396
increased 28,3954000000 +27,4454497909
decreased 0,9499502091 -27,6682497909
increased 28,6182000000 +27,6754030804
decreased 0,9427969196 -27,4599030804
increased 28,4027000000 +27,4897776074
decreased 0,9129223926 -0,0007900153
increased 0,9137124079 +0,0001360951
increased 0,9135763128 +0,0008099316
increased 0,9127663812 +0,0029708557
decreased 0,9097955255 -0,0003651331
decreased 0,9101606586 -0,0224092146
increased 0,9325698732 +0,0265850096
decreased 0,9059848636 -0,0207627963
increased 0,9267476598 +0,0212441081
increased 0,9055035517 +0,000736905
not_changed 0,9047666468 0
not_changed 0,9047666468 0
decreased 0,9047666468 -26,3522333533
increased 27,2570000000 +26,3607376353
decreased 0,8962623647 -0,0118004382
decreased 0,9080628029 -0,001643099
decreased 0,9097059019 -0,0326030671
increased 0,9423089690 +0,0191894045
decreased 0,9231195645 -0,0005576578
decreased 0,9236772223 -0,0039799509
increased 0,9276571732 +0,0012215362
decreased 0,9264356370 -26,983364363
increased 27,9098000000 +26,9833245303
decreased 0,9264754697 -0,000906194
decreased 0,9273816637 -0,0130452101
decreased 0,9404268738 -0,0019883157
decreased 0,9424151895 -27,4487848105
increased 28,3912000000 +27,4476097457
decreased 0,9435902543 -0,0164343092
decreased 0,9600245635 -27,9616754365
increased 28,9217000000 +27,9597701056
decreased 0,9619298944 -28,0171701056
increased 28,9791000000 +28,0158722233
decreased 0,9632277767 -0,0047168559
decreased 0,9679446325 -0,009656111
decreased 0,9776007435 -0,01954126
decreased 0,9971420036 -29,0427579964
increased 30,0399000000 +29,0427579964
decreased 0,9971420036 -29,0427579964
increased 30,0399000000 +29,055375005
increased 0,9845249950 +0,0315475005
decreased 0,9529774945 -27,7564225055
increased 28,7094000000 +27,7800632145
decreased 0,9293367855 -27,0678632145
increased 27,9972000000 +27,0846029078
not_changed 0,9125970922 0
increased 0,9125970922 +0,0057923388
decreased 0,9068047534 -0,0040629357
decreased 0,9108676890 -26,529932311
increased 27,4408000000 +26,5286775808
decreased 0,9121224192 -0,0043251676
increased 0,9164475868 +0,0037243577
decreased 0,9127232291 -0,0061641107
decreased 0,9188873398 -26,7635126602
increased 27,6824000000 +26,7430286928
increased 0,9393713072 +0,0056130917
decreased 0,9337582155 -27,1966417845
increased 28,1304000000 +27,1997188608
increased 0,9306811392 +0,0018820952
decreased 0,9287990440 -0,0075715329
not_changed 0,9363705769 0
decreased 0,9363705769 -27,2727294231
increased 28,2091000000 +27,2681951338
increased 0,9409048662 +0,0037874261
not_changed 0,9371174401 0
decreased 0,9371174401 -0,0086503353
decreased 0,9457677753 -0,0113722366
not_changed 0,9571400119 0
increased 0,9571400119 +0,0053475403
decreased 0,9517924716 -0,0094303924
decreased 0,9612228640 -27,996577136
increased 28,9578000000 +28,0015396269
increased 0,9562603731 +0,0040031866
increased 0,9522571865 +0,0081723428
decreased 0,9440848437 -0,0001095399
decreased 0,9441943836 -27,5006056164
increased 28,4448000000 +27,5006056164
decreased 0,9441943836 -27,5006056164
increased 28,4448000000 +27,4885761402
decreased 0,9562238598 -27,8509761402
increased 28,8072000000 +27,8541129655
decreased 0,9530870345 -0,0325101241
increased 0,9855971586 +0,0033592246
increased 0,9822379340 +0,0056429662
decreased 0,9765949678 -28,4443050322
increased 29,4209000000 +28,4378089823
decreased 0,9830910177 -28,6335089823
increased 29,6166000000 +28,6359985262
decreased 0,9806014738 -0,0037841068
decreased 0,9843855806 -28,6712144194
increased 29,6556000000 +28,6691298413
increased 0,9864701587 +0,001228175
decreased 0,9852419837 -28,6961580163
increased 29,6814000000 +28,6976749784
increased 0,9837250216 +0,0119929629
increased 0,9717320587 +0,0007335856
increased 0,9709984731 +0,0007169886
decreased 0,9702814844 -0,0137124079
decreased 0,9839938923 -28,6598061077
increased 29,6438000000 +28,6516072097
increased 0,9921927903 +0,0220241652
increased 0,9701686251 +0,0006539202
decreased 0,9695147049 -0,0075648941
increased 0,9770795990 +0,0327424816
decreased 0,9443371174 -0,0114485826
decreased 0,9557857001 -27,8382142999
increased 28,7940000000 +27,8316219877
decreased 0,9623780123 -28,0302219877
increased 28,9926000000 +28,0341687446
decreased 0,9584312554 -27,9152687446
increased 28,8737000000 +27,9140405696
increased 0,9596594304 +0,0012978822
decreased 0,9583615482 -0,0322910443
decreased 0,9906525924 -28,8537474076
increased 29,8444000000 +28,8537474076
decreased 0,9906525924 -28,8537474076
increased 29,8444000000 +28,8516395937
decreased 0,9927604063 -28,9151395937
increased 29,9079000000 +28,9163578105
decreased 0,9915421895 -28,8796578105
increased 29,8712000000 +28,8747583881
not_changed 0,9964416119 0
increased 0,9964416119 +0,0245601806
decreased 0,9718814313 -28,3070185687
increased 29,2789000000 +28,2814692093
decreased 0,9974307907 -29,0511692093
increased 30,0486000000 +29,0705776937
increased 0,9780223063 +0,0129755029
decreased 0,9650468034 -28,1079531966
increased 29,0730000000 +28,1033956715
decreased 0,9696043285 -0,0025194184
increased 0,9721237469 +0,0135397995
increased 0,9585839474 +0,0204972449
decreased 0,9380867025 -0,0009792206
increased 0,9390659231 +0,0168094005
increased 0,9222565226 +0,0422757751
not_changed 0,8799807475 0
not_changed 0,8799807475 0
decreased 0,8799807475 -0,003345947
decreased 0,8833266945 -25,7277733055
increased 26,6111000000 +25,7181570272
increased 0,8929429728 +0,0071599283
decreased 0,8857830445 -25,7993169555
increased 26,6851000000 +25,8132749983
decreased 0,8718250017 -25,3927749983
increased 26,2646000000 +25,4218296355
decreased 0,8427703645 -0,0037309965
decreased 0,8465013610 -24,655198639
increased 25,5017000000 +24,6588034986
decreased 0,8428965014 -24,5502034986
increased 25,3931000000 +24,5500076545
increased 0,8430923455 +0,009148244
decreased 0,8339441014 -0,0251941844
decreased 0,8591382859 -0,0086204607
increased 0,8677587466 +0,0121688907
decreased 0,8555898559 -24,9199101441
increased 25,7755000000 +24,9431824006
decreased 0,8323175994 -0,0014538936
decreased 0,8337714931 -0,0045309699
decreased 0,8383024630 -0,0155712673
not_changed 0,8538737303 0
increased 0,8538737303 +0,0198864768
decreased 0,8339872535 -0,0227179181
increased 0,8567051716 +0,0337914094
decreased 0,8229137622 -23,9681862378
increased 24,7911000000 +23,9705894775
decreased 0,8205105225 -0,0240423554
increased 0,8445528779 +0,0133671911
decreased 0,8311856868 -0,0017559583
decreased 0,8329416451 -0,0086835292
decreased 0,8416251743 -0,0089125672
increased 0,8505377415 +0,0235411273
not_changed 0,8269966142 0
not_changed 0,8269966142 0
not_changed 0,8269966142 0
increased 0,8269966142 +0,0091615216
increased 0,8178350926 +0,015813583
decreased 0,8020215097 -23,3596784903
increased 24,1617000000 +23,3637713005
not_changed 0,7979286995 0
decreased 0,7979286995 -0,032085242
decreased 0,8300139414 -0,0146750315
decreased 0,8446889730 -24,602411027
increased 25,4471000000 +24,5971863042
increased 0,8499136958 +0,0145986855
decreased 0,8353150103 -0,0078271261
decreased 0,8431421364 -24,5573578636
increased 25,4005000000 +24,5618224457
increased 0,8386775543 +0,0026920268
decreased 0,8359855275 -24,3489144725
increased 25,1849000000 +24,3831141672
decreased 0,8017858328 -23,3528141672
increased 24,1546000000 +23,3366122154
decreased 0,8179877846 -0,0016065857
decreased 0,8195943703 -0,0050454757
increased 0,8246398460 +0,0296853216
decreased 0,7949545243 -23,1538454757
increased 23,9488000000 +23,1617987386
increased 0,7870012614 +0,002363407
decreased 0,7846378543 -0,0163977959
decreased 0,8010356503 -23,3309643497
increased 24,1320000000 +23,3307120759
decreased 0,8012879241 -0,0023202549
decreased 0,8036081790 -23,405891821
increased 24,2095000000 +23,4155910841
decreased 0,7939089159 -0,0048695479
decreased 0,7987784638 -0,0144194384
decreased 0,8131979021 -0,0116012746
decreased 0,8247991768 -24,0231008232
increased 24,8479000000 +24,0227058156
increased 0,8251941844 +0,0001659696
decreased 0,8250282148 -24,0297717852
increased 24,8548000000 +24,0345683064
decreased 0,8202316936 -0,0056695213
increased 0,8259012149 +0,0100245635
not_changed 0,8158766514 0
decreased 0,8158766514 -23,7632233486
increased 24,5791000000 +23,7650191396
decreased 0,8140808604 -23,7109191396
increased 24,5250000000 +23,6848685521
increased 0,8401314479 +0,0219478192
increased 0,8181836288 +0,0059051982
decreased 0,8122784306 -23,6584215694
increased 24,4707000000 +23,6969729868
decreased 0,7737270132 -0,0019551218
increased 0,7756821350 +0,0095565292
increased 0,7661256058 +0,0013244374
decreased 0,7648011684 -0,0383555733
decreased 0,8031567417 -0,0189603665
increased 0,8221171081 +0,0207229636
increased 0,8013941446 +0,0007136693
decreased 0,8006804753 -23,3206195247
increased 24,1213000000 +23,3235638253
decreased 0,7977361747 -0,0010920799
increased 0,7988282547 +0,0009792206
decreased 0,7978490341 -0,0130916816
decreased 0,8109407157 -0,0019285667
not_changed 0,8128692823 0
increased 0,8128692823 +0,0027053044
increased 0,8101639780 +0,038302463
decreased 0,7718615150 -0,007674434
decreased 0,7795359490 -0,0274480515
decreased 0,8069840005 -23,5042159995
increased 24,3112000000 +23,4932553675
decreased 0,8179446325 -0,0021044945
increased 0,8200491270 +0,0014206997
increased 0,8186284273 +0,0139480847
increased 0,8046803426 +0,0179081192
decreased 0,7867722233 -22,9155277767
increased 23,7023000000 +22,9155277767
decreased 0,7867722233 -22,9155277767
increased 23,7023000000 +22,9188803625
decreased 0,7834196375 -22,8178803625
increased 23,6013000000 +22,8065745137
increased 0,7947254863 +0,0025028215
increased 0,7922226648 +0,012036115
increased 0,7801865498 +0,0038704109
decreased 0,7763161389 -0,0089855938
increased 0,7853017327 +0,0052048065
increased 0,7800969262 +0,0140709022
decreased 0,7660260240 -0,0241585342
not_changed 0,7901845582 0
increased 0,7901845582 +0,0317035119
decreased 0,7584810463 -22,0915189537
increased 22,8500000000 +22,0880369116
decreased 0,7619630884 -0,0002058023
decreased 0,7621688907 -0,0480813915
decreased 0,8102502821 -0,0007136693
decreased 0,8109639514 -23,6201360486
increased 24,4311000000 +23,638316358
decreased 0,7927836420 -0,0532961561
decreased 0,8460797982 -24,6429202018
increased 25,4890000000 +24,6313886344
increased 0,8576113656 +0,011146518
decreased 0,8464648476 -0,0012480913
increased 0,8477129390 +0,0925579234
decreased 0,7551550156 -0,2285202151
increased 0,9836752307 +0,0437562239
increased 0,9399190068 +0,2152758415
increased 0,7246431654 +0,1253867092
increased 0,5992564562 +0,0125307044
decreased 0,5867257518 -0,033144128
decreased 0,6198698798 -18,0543301202
increased 18,6742000000 +18,043266587
decreased 0,6309334130 -0,0043318064
decreased 0,6352652194 -0,0030571599
decreased 0,6383223793 -18,5917776207
increased 19,2301000000 +18,5758710947
increased 0,6542289053 +0,0026389166
increased 0,6515899887 +0,0320188541
decreased 0,6195711346 -0,0019219279
decreased 0,6214930625 -0,0124377614
decreased 0,6339308239 -0,0087565558
increased 0,6426873797 +0,0443039235
decreased 0,5983834562 -17,4285165438
increased 18,0269000000 +17,453073405
decreased 0,5738265950 -0,0020713005
increased 0,5758978955 +0,0368552081
increased 0,5390426874 +0,0008099316
decreased 0,5382327558 -0,0003551749
decreased 0,5385879307 -0,0062437761
decreased 0,5448317068 -0,0018588595
decreased 0,5466905663 -0,0020480648
decreased 0,5487386311 -0,0004713536
increased 0,5492099847 +0,0062736507
not_changed 0,5429363341 0
decreased 0,5429363341 -0,003701122
increased 0,5466374560 +0,0012414526
increased 0,5453960035 +0,0076379207
not_changed 0,5377580827 0
decreased 0,5377580827 -0,0042123083
decreased 0,5419703910 -0,001151829
decreased 0,5431222200 -0,0003186616
decreased 0,5434408816 -0,0002721901
decreased 0,5437130718 -0,0001825666
decreased 0,5438956383 -15,8415043617
increased 16,3854000000 +15,836780867
decreased 0,5486191330 -0,0237635265
decreased 0,5723826595 -0,0414459271
increased 0,6138285866 +0,0556894377
decreased 0,5581391489 -0,0002954259
increased 0,5584345748 +0,0031301865
decreased 0,5553043882 -0,0160525788
decreased 0,5713569670 -0,011368918
decreased 0,5827258850 -16,972474115
increased 17,5552000000 +16,967823647
decreased 0,5873763530 -17,107923647
increased 17,6953000000 +17,115856994
decreased 0,5794430060 -0,004603997
decreased 0,5840470030 -17,010952997
increased 17,5950000000 +17,010574587
decreased 0,5844254130 -17,021974587
increased 17,6064000000 +17,025410157
decreased 0,5809898430 -0,000165969
decreased 0,5811558120 -0,002011552
decreased 0,5831673640 -16,985332636
increased 17,5685000000 +17,019841034
decreased 0,5486589660 -15,980241034
increased 16,5289000000 +15,982694065
increased 0,5462059350 +0,012925712
increased 0,5332802230 +0,00911505
decreased 0,5241651730 -15,266834827
increased 15,7910000000 +15,262712142
decreased 0,5282878580 -15,386912142
increased 15,9152000000 +15,385843298
decreased 0,5293567020 -0,008029609
increased 0,5373863110 +0,002054704
decreased 0,5353316070 -15,592068393
increased 16,1274000000 +15,590309115
decreased 0,5370908850 -15,643309115
increased 16,1804000000 +15,645778743
decreased 0,5346212570 -0,004690301
increased 0,5393115580 +0,011149837
increased 0,5281617210 +0,009971453
decreased 0,5181902680 -15,092809732
increased 15,6110000000 +15,092773219
decreased 0,5182267810 -15,093873219
increased 15,6121000000 +15,093873219
decreased 0,5182267810 -0,001387506
increased 0,5196142870 +0,001490407
increased 0,5181238800 +0,01146518
decreased 0,5066587000 -14,7569413
increased 15,2636000000 +14,81430703
decreased 0,4492929700 -13,08610703
increased 13,5354000000 +13,110059762
increased 0,4253402380 +0,002048065
decreased 0,4232921730 -0,015060081
decreased 0,4383522540 -12,767447746
increased 13,2058000000 +12,749254159
increased 0,4565458410 +0,048230764
increased 0,4083150770 +0,003754233
increased 0,4045608440 +0,026604926
decreased 0,3779559180 -0,008105955
increased 0,3860618730 +0,008846179
increased 0,3772156940 +0,00496581
decreased 0,3722498840 -0,003774148
decreased 0,3760240320 -10,952075968
increased 11,3281000000 +10,952268492
increased 0,3758315080 +0,002453031
decreased 0,3733784770 -10,875021523
increased 11,2484000000 +10,875021523
decreased 0,3733784770 -10,875021523
increased 11,2484000000 +10,870022519
decreased 0,3783774810 -11,020622519
increased 11,3990000000 +11,020436633
increased 0,3785633670 +0,004872867
increased 0,3736905000 +0,000245635
increased 0,3734448650 +0,002376685
increased 0,3710681800 +0,003130922
decreased 0,3679372580 -0,000412695
decreased 0,3683499530 -0,004322783
decreased 0,3726727360 -0,00181128
increased 0,3744840160 +0,007359585
increased 0,3671244310 +0,011085442
decreased 0,3560389890 -0,000208319
decreased 0,3562473080 -0,004777341
increased 0,3610246490 +0,002046115
increased 0,3589785340 +0,007245512
decreased 0,3517330220 -0,000705873
not_changed 0,3524388950 0
not_changed 0,3524388950 0
decreased 0,3524388950 -0,001070305
increased 0,3535092000 +0,001338368
decreased 0,3521708320 -0,001044096
decreased 0,3532149280 -0,000591167
increased 0,3538060950 +0,006826934
decreased 0,3469791610 -0,000962903
decreased 0,3479420640 -0,001240036
decreased 0,3491821000 -0,003551241
decreased 0,3527333410 -0,003379746
decreased 0,3561130870 -0,006266711
increased 0,3623797980 +0,001461715
increased 0,3609180830 +0,000629878
increased 0,3602882050 +0,000124384
decreased 0,3601638210 -0,000510929
not_changed 0,3606747500 0
increased 0,3606747500 +0,000708946
decreased 0,3599658040 -0,000377721
increased 0,3603435250 +0,002450498
increased 0,3578930270 +0,005187632
decreased 0,3527053950 -0,000660698
increased 0,3533660930 +0,007459021
increased 0,3459070720 +1,2657
decreased 0,3458944150 -0,00301542
decreased 0,3489098350 -0,00016265
decreased 0,3490724850 -0,000870153
increased 0,3499426380 +0,012136285
increased 0,3378063530 +0,007146686
decreased 0,3306596670 -0,001969749
increased 0,3326294160 +0,003878587
decreased 0,3287508290 -0,008845472
increased 0,3375963010 +0,003040418
decreased 0,3345558830 -0,001625947
decreased 0,3361818300 -0,001602638
increased 0,3377844680 +0,000982106
increased 0,3368023620 +0,004872339
decreased 0,3319300230 -0,004474355
not_changed 0,3364043780 0
decreased 0,3364043780 -0,00403845
increased 0,3404428280 +0,000706297
decreased 0,3397365310 -0,008338245
not_changed 0,3480747760 0
Обратите внимание, что информация об обменного курса EUR в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Украинская гривна

Примечание: График курса обмена валют Евро/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Украинская гривна в течение 1753 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.