Обменный курс на сегодня для EUR/UYU является EUR за UYU, это означает, что с 100 Евро можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или UYU.

EUR в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 01:01:56 +0000	34,7766000000	+33,6391406626
Thu, 26 Apr 2018 22:33:16 +0000	1,1374593374	+0,0038870079
Mon, 30 Oct 2017 10:14:27 +0000	1,1335723295	-33,0164276705
Mon, 30 Oct 2017 10:14:26 +0000	34,1500000000	+32,9921961097
Tue, 24 Oct 2017 11:09:15 +0000	1,1578038903	-33,7221961097
Tue, 24 Oct 2017 11:09:14 +0000	34,8800000000	+33,7221961097
Sun, 22 Oct 2017 06:40:32 +0000	1,1578038903	+0,0073026622
Mon, 16 Oct 2017 19:51:29 +0000	1,1505012282	-0,0026555135
Sat, 14 Oct 2017 21:11:07 +0000	1,1531567417	0
Sat, 14 Oct 2017 01:12:07 +0000	1,1531567417	-33,5868432583
Sat, 14 Oct 2017 01:12:06 +0000	34,7400000000	+33,5865113191
Fri, 13 Oct 2017 20:13:36 +0000	1,1534886809	+0,0162650202
Sat, 07 Oct 2017 10:02:36 +0000	1,1372236606	0
Sat, 07 Oct 2017 01:20:17 +0000	1,1372236606	0
Thu, 05 Oct 2017 14:29:30 +0000	1,1372236606	-0,0049790878
Sat, 30 Sep 2017 05:16:41 +0000	1,1422027485	+0,0026555135
Fri, 29 Sep 2017 10:12:37 +0000	1,1395472349	-0,0003319392
Thu, 28 Sep 2017 18:28:23 +0000	1,1398791741	+0,0126136892
Thu, 28 Sep 2017 03:16:24 +0000	1,1272654850	-32,832734515
Thu, 28 Sep 2017 03:16:23 +0000	33,9600000000	+32,8314067583
Wed, 27 Sep 2017 07:28:11 +0000	1,1285932417	-0,0016596959
Wed, 27 Sep 2017 03:27:15 +0000	1,1302529377	-0,0142733851
Sun, 24 Sep 2017 23:58:53 +0000	1,1445263228	-0,0009958176
Sun, 24 Sep 2017 13:53:01 +0000	1,1455221403	-33,3644778597
Sun, 24 Sep 2017 13:53:00 +0000	34,5100000000	+33,3644778597
Sun, 24 Sep 2017 07:02:09 +0000	1,1455221403	-33,3644778597
Sun, 24 Sep 2017 07:02:08 +0000	34,5100000000	+33,3608265286
Fri, 22 Sep 2017 14:17:22 +0000	1,1491734714	+0,0092942973
Wed, 20 Sep 2017 19:33:52 +0000	1,1398791741	-0,010622054
Sun, 17 Sep 2017 17:14:57 +0000	1,1505012282	-33,5094987718
Sun, 17 Sep 2017 17:14:56 +0000	34,6600000000	+33,5094987718
Sun, 17 Sep 2017 11:01:32 +0000	1,1505012282	+0,0029874527
Thu, 14 Sep 2017 23:42:33 +0000	1,1475137755	+0,0102901149
Thu, 14 Sep 2017 05:40:53 +0000	1,1372236606	-0,006555799
Tue, 12 Sep 2017 18:51:23 +0000	1,1437794596	+0,0010190533
Tue, 29 Aug 2017 20:32:43 +0000	1,1427604063	-33,2840395937
Tue, 29 Aug 2017 20:32:42 +0000	34,4268000000	+33,2874585674
Mon, 28 Aug 2017 21:35:45 +0000	1,1393414326	-0,0018754564
Sun, 27 Aug 2017 17:42:24 +0000	1,1412168891	+0,0109539932
Fri, 25 Aug 2017 13:28:34 +0000	1,1302628958	-32,9200371042
Fri, 25 Aug 2017 13:28:33 +0000	34,0503000000	+32,921102629
Thu, 24 Aug 2017 16:02:05 +0000	1,1291973710	+0,0010688442
Thu, 24 Aug 2017 11:02:53 +0000	1,1281285269	+0,0138551417
Wed, 16 Aug 2017 18:40:54 +0000	1,1142733851	-0,0068976963
Tue, 15 Aug 2017 06:18:23 +0000	1,1211710815	-0,0065026887
Fri, 11 Aug 2017 14:55:57 +0000	1,1276737702	+0,0185819558
Mon, 31 Jul 2017 16:35:50 +0000	1,1090918144	+0,002964217
Sat, 29 Jul 2017 23:12:57 +0000	1,1061275974	-32,2170724026
Sat, 29 Jul 2017 23:12:56 +0000	33,3232000000	+32,2170724026
Sat, 29 Jul 2017 03:09:50 +0000	1,1061275974	+0,0053077076
Fri, 28 Jul 2017 04:46:17 +0000	1,1008198898	+0,0002323574
Wed, 26 Jul 2017 12:47:43 +0000	1,1005875324	-32,0557124676
Wed, 26 Jul 2017 12:47:42 +0000	33,1563000000	+32,054919133
Wed, 26 Jul 2017 03:09:12 +0000	1,1013808670	+0,007123415
Mon, 17 Jul 2017 04:09:22 +0000	1,0942574520	+7,63460134
Mon, 10 Jul 2017 21:12:30 +0000	1,0941811060	-0,0019551218
Thu, 06 Jul 2017 17:16:42 +0000	1,0961362278	+0,0132111797
Wed, 05 Jul 2017 21:03:43 +0000	1,0829250481	+0,0059516697
Wed, 05 Jul 2017 14:39:37 +0000	1,0769733785	+0,0008696807
Mon, 03 Jul 2017 16:03:14 +0000	1,0761036978	-0,0017924716
Sun, 02 Jul 2017 14:44:52 +0000	1,0778961694	+0,0022206732
Fri, 30 Jun 2017 15:36:05 +0000	1,0756754962	+0,0247294696
Sat, 24 Jun 2017 16:20:08 +0000	1,0509460267	-30,6098539733
Sat, 24 Jun 2017 16:20:07 +0000	31,6608000000	+30,6124829317
Mon, 19 Jun 2017 16:18:51 +0000	1,0483170683	-0,0033758215
Sat, 17 Jun 2017 01:45:27 +0000	1,0516928899	-0,0023501295
Thu, 15 Jun 2017 03:34:03 +0000	1,0540430193	-0,0069408484
Wed, 14 Jun 2017 17:00:14 +0000	1,0609838678	+0,0009891788
Wed, 14 Jun 2017 07:39:54 +0000	1,0599946890	+0,0006671978
Sun, 11 Jun 2017 07:34:37 +0000	1,0593274912	0
Sat, 10 Jun 2017 15:52:50 +0000	1,0593274912	+0,0053906924
Thu, 01 Jun 2017 16:59:54 +0000	1,0539367988	+0,0049956848
Sat, 27 May 2017 22:30:21 +0000	1,0489411140	-0,0022140344
Thu, 25 May 2017 01:34:13 +0000	1,0511551484	-30,6159448516
Thu, 25 May 2017 01:34:12 +0000	31,6671000000	+30,6204293501
Tue, 23 May 2017 18:34:37 +0000	1,0466706499	+0,0249751046
Mon, 15 May 2017 21:37:59 +0000	1,0216955454	+0,0001792472
Mon, 15 May 2017 16:19:57 +0000	1,0215162982	+0,0018688176
Mon, 15 May 2017 13:14:01 +0000	1,0196474806	+0,0063599549
Sun, 14 May 2017 17:15:14 +0000	1,0132875257	0
Sun, 14 May 2017 05:59:33 +0000	1,0132875257	0
Sat, 13 May 2017 21:59:37 +0000	1,0132875257	+0,0017891522
Mon, 08 May 2017 11:20:14 +0000	1,0114983735	-29,4609016265
Mon, 08 May 2017 11:20:13 +0000	30,4724000000	+29,4539109872
Fri, 05 May 2017 22:05:21 +0000	1,0184890128	+0,0008198898
Tue, 02 May 2017 13:32:36 +0000	1,0176691230	-29,640630877
Tue, 02 May 2017 13:32:35 +0000	30,6583000000	+29,637683257
Sun, 30 Apr 2017 02:16:30 +0000	1,0206167430	+0,0063964682
Fri, 28 Apr 2017 02:21:55 +0000	1,0142202748	-0,0027982474
Thu, 27 Apr 2017 11:07:23 +0000	1,0170185222	-29,6216814778
Thu, 27 Apr 2017 11:07:22 +0000	30,6387000000	+29,6138244772
Mon, 24 Apr 2017 16:42:00 +0000	1,0248755228	+0,0140377083
Sun, 23 Apr 2017 18:45:46 +0000	1,0108378145	-0,0010356503
Thu, 20 Apr 2017 20:15:18 +0000	1,0118734648	-0,0006240457
Wed, 19 Apr 2017 11:03:10 +0000	1,0124975105	-29,4900024895
Wed, 19 Apr 2017 11:03:09 +0000	30,5025000000	+29,4895875656
Tue, 18 Apr 2017 22:15:11 +0000	1,0129124344	-29,5020875656
Tue, 18 Apr 2017 22:15:10 +0000	30,5150000000	+29,5101404103
Fri, 14 Apr 2017 15:22:05 +0000	1,0048595897	+0,0036878444
Mon, 10 Apr 2017 06:07:33 +0000	1,0011717453	-29,1601282547
Mon, 10 Apr 2017 06:07:32 +0000	30,1613000000	+29,1576187944
Fri, 07 Apr 2017 13:09:39 +0000	1,0036812056	-0,006217221
Wed, 05 Apr 2017 12:28:34 +0000	1,0098984266	-29,4143015734
Wed, 05 Apr 2017 12:28:33 +0000	30,4242000000	+29,4157255925
Tue, 04 Apr 2017 09:28:16 +0000	1,0084744075	-29,3728255925
Tue, 04 Apr 2017 09:28:15 +0000	30,3813000000	+29,370661349
Mon, 03 Apr 2017 00:41:31 +0000	1,0106386510	-29,435861349
Mon, 03 Apr 2017 00:41:30 +0000	30,4465000000	+29,4334249154
Thu, 30 Mar 2017 20:23:26 +0000	1,0130750846	-0,0043218482
Sat, 25 Mar 2017 21:50:59 +0000	1,0173969329	+0,0024596694
Thu, 23 Mar 2017 16:49:45 +0000	1,0149372635	-29,5610627365
Thu, 23 Mar 2017 16:49:44 +0000	30,5760000000	+29,56027936
Thu, 23 Mar 2017 04:54:47 +0000	1,0157206400	+0,000660559
Thu, 23 Mar 2017 01:11:15 +0000	1,0150600810	+0,0075449778
Fri, 17 Mar 2017 20:31:09 +0000	1,0075151032	+0,0020978557
Thu, 16 Mar 2017 20:46:36 +0000	1,0054172476	-29,2837827524
Thu, 16 Mar 2017 20:46:35 +0000	30,2892000000	+29,2833080794
Thu, 16 Mar 2017 12:28:34 +0000	1,0058919206	+0,0046006772
Wed, 15 Mar 2017 09:08:33 +0000	1,0012912434	-29,1636087566
Wed, 15 Mar 2017 09:08:32 +0000	30,1649000000	+29,1551575848
Sat, 11 Mar 2017 01:06:17 +0000	1,0097424152	+0,0081026356
Fri, 10 Mar 2017 06:47:53 +0000	1,0016397796	+0,0047102171
Mon, 06 Mar 2017 16:45:21 +0000	0,9969295625	-29,0365704375
Mon, 06 Mar 2017 16:45:20 +0000	30,0335000000	+29,0346850229
Mon, 06 Mar 2017 03:57:26 +0000	0,9988149771	-29,0914850229
Mon, 06 Mar 2017 03:57:25 +0000	30,0903000000	+29,0995312288
Fri, 03 Mar 2017 04:22:30 +0000	0,9907687712	-28,8571312288
Fri, 03 Mar 2017 04:22:29 +0000	29,8479000000	+28,8606630618
Wed, 01 Mar 2017 22:03:40 +0000	0,9872369382	-0,0068578636
Tue, 28 Feb 2017 17:53:08 +0000	0,9940948018	+0,0014041028
Tue, 28 Feb 2017 14:11:13 +0000	0,9926906991	-0,0003053841
Mon, 27 Feb 2017 22:33:05 +0000	0,9929960831	+0,0008829582
Tue, 21 Feb 2017 17:55:27 +0000	0,9921131249	-0,0149538605
Sat, 11 Feb 2017 08:12:06 +0000	1,0070669853	-0,0038139813
Thu, 09 Feb 2017 18:27:02 +0000	1,0108809666	+0,0091615216
Sat, 04 Feb 2017 19:54:52 +0000	1,0017194450	+0,0008232092
Tue, 31 Jan 2017 03:01:14 +0000	1,0008962358	-0,0009128328
Sun, 29 Jan 2017 18:07:31 +0000	1,0018090686	0
Sun, 29 Jan 2017 09:04:40 +0000	1,0018090686	0
Sat, 28 Jan 2017 10:16:38 +0000	1,0018090686	-29,1786909314
Sat, 28 Jan 2017 10:16:37 +0000	30,1805000000	+29,1788336653
Fri, 27 Jan 2017 23:28:51 +0000	1,0016663347	-29,1745336653
Fri, 27 Jan 2017 23:28:50 +0000	30,1762000000	+29,1694284406
Tue, 24 Jan 2017 22:01:17 +0000	1,0067715595	-0,0136095067
Mon, 23 Jan 2017 02:18:13 +0000	1,0203810662	+0,0119498108
Thu, 19 Jan 2017 14:25:51 +0000	1,0084312554	+0,006970723
Sat, 07 Jan 2017 12:29:29 +0000	1,0014605324	-29,1685394676
Sat, 07 Jan 2017 12:29:28 +0000	30,1700000000	+29,1688714068
Fri, 06 Jan 2017 19:43:21 +0000	1,0011285932	-29,1588714068
Fri, 06 Jan 2017 19:43:20 +0000	30,1600000000	+29,1621907986
Thu, 05 Jan 2017 02:55:06 +0000	0,9978092014	-29,0621907986
Thu, 05 Jan 2017 02:55:05 +0000	30,0600000000	+29,0658421297
Wed, 04 Jan 2017 16:44:25 +0000	0,9941578703	-0,0272190135
Tue, 03 Jan 2017 11:40:08 +0000	1,0213768838	-0,0019916351
Mon, 02 Jan 2017 04:31:50 +0000	1,0233685189	-0,0009958176
Mon, 02 Jan 2017 00:50:21 +0000	1,0243643365	+0,005311027
Fri, 30 Dec 2016 01:40:48 +0000	1,0190533094	+0,0355174932
Tue, 27 Dec 2016 20:36:31 +0000	0,9835358162	+0,0003319392
Tue, 27 Dec 2016 08:51:00 +0000	0,9832038770	-0,0013277568
Sun, 25 Dec 2016 12:13:55 +0000	0,9845316338	-28,6754683662
Sun, 25 Dec 2016 12:13:54 +0000	29,6600000000	+28,6754683662
Sun, 25 Dec 2016 04:15:38 +0000	0,9845316338	-28,6754683662
Sun, 25 Dec 2016 04:15:37 +0000	29,6600000000	+28,6678337649
Wed, 21 Dec 2016 22:25:41 +0000	0,9921662351	-0,0056429662
Sun, 18 Dec 2016 23:59:11 +0000	0,9978092014	0
Sun, 18 Dec 2016 12:13:12 +0000	0,9978092014	0
Sun, 18 Dec 2016 03:36:35 +0000	0,9978092014	+0,0019916351
Fri, 16 Dec 2016 15:14:08 +0000	0,9958175662	-0,0142733851
Wed, 14 Dec 2016 14:08:01 +0000	1,0100909513	+0,0019916351
Mon, 12 Dec 2016 13:17:59 +0000	1,0080993162	-0,0126136892
Wed, 30 Nov 2016 18:18:39 +0000	1,0207130054	-0,0033193919
Tue, 29 Nov 2016 17:19:42 +0000	1,0240323973	+0,0019916351
Sun, 27 Nov 2016 13:19:07 +0000	1,0220407621	-29,7679592379
Sun, 27 Nov 2016 13:19:06 +0000	30,7900000000	+29,7679592379
Sun, 27 Nov 2016 08:55:03 +0000	1,0220407621	0
Sat, 26 Nov 2016 07:31:51 +0000	1,0220407621	0
Fri, 25 Nov 2016 22:43:12 +0000	1,0220407621	+0,0019916351
Fri, 25 Nov 2016 07:23:57 +0000	1,0200491270	-0,005311027
Wed, 23 Nov 2016 06:22:09 +0000	1,0253601540	+0,029874527
Wed, 16 Nov 2016 20:21:01 +0000	0,9954856270	-0,0424882162
Mon, 07 Nov 2016 12:26:12 +0000	1,0379738432	+0,0096262365
Sat, 29 Oct 2016 16:54:35 +0000	1,0283476067	0
Sat, 29 Oct 2016 07:48:18 +0000	1,0283476067	-29,9516523933
Sat, 29 Oct 2016 07:48:17 +0000	30,9800000000	+29,9649299608
Tue, 25 Oct 2016 22:52:39 +0000	1,0150700392	+0,0009958176
Sat, 22 Oct 2016 15:40:29 +0000	1,0140742216	-29,5359257784
Sat, 22 Oct 2016 15:40:28 +0000	30,5500000000	+29,5359257784
Sat, 22 Oct 2016 01:19:40 +0000	1,0140742216	-29,5359257784
Sat, 22 Oct 2016 01:19:39 +0000	30,5500000000	+29,5206565757
Fri, 14 Oct 2016 04:09:25 +0000	1,0293434243	+0,0013277568
Thu, 13 Oct 2016 12:29:50 +0000	1,0280156675	-0,0156011419
Mon, 10 Oct 2016 07:43:20 +0000	1,0436168094	-0,0112859324
Thu, 06 Oct 2016 04:55:43 +0000	1,0549027418	-0,0308703446
Mon, 19 Sep 2016 01:17:28 +0000	1,0857730864	+0,0003319392
Sun, 18 Sep 2016 20:36:20 +0000	1,0854411472	-0,0099581757
Thu, 15 Sep 2016 06:49:32 +0000	1,0953993228	+0,0023235743
Wed, 14 Sep 2016 02:56:55 +0000	1,0930757485	-0,0013277568
Tue, 13 Sep 2016 04:30:15 +0000	1,0944035053	-31,8755964947
Tue, 13 Sep 2016 04:30:14 +0000	32,9700000000	+31,907794596
Fri, 09 Sep 2016 13:45:05 +0000	1,0622054040	+0,0046471486
Tue, 30 Aug 2016 23:26:19 +0000	1,0575582553	-0,0156011419
Mon, 29 Aug 2016 09:17:25 +0000	1,0731593972	-0,0079665405
Fri, 26 Aug 2016 13:19:34 +0000	1,0811259377	+0,0013277568
Thu, 25 Aug 2016 17:55:35 +0000	1,0797981810	+0,0013277568
Tue, 16 Aug 2016 20:19:09 +0000	1,0784704242	+0,0132775675
Sun, 14 Aug 2016 11:54:14 +0000	1,0651928567	-0,0262231959
Mon, 25 Jul 2016 17:49:01 +0000	1,0914160526	-31,7885839474
Mon, 25 Jul 2016 17:49:00 +0000	32,8800000000	+31,7766341366
Thu, 21 Jul 2016 11:11:38 +0000	1,1033658634	+0,0009958176
Wed, 20 Jul 2016 18:00:12 +0000	1,1023700458	-32,1076299542
Wed, 20 Jul 2016 18:00:11 +0000	33,2100000000	+32,0993314745
Tue, 19 Jul 2016 00:36:10 +0000	1,1106685255	-32,3493314745
Tue, 19 Jul 2016 00:36:09 +0000	33,4600000000	+32,345016265
Fri, 15 Jul 2016 16:55:40 +0000	1,1149837350	-32,475016265
Fri, 15 Jul 2016 16:55:39 +0000	33,5900000000	+32,4413509925
Wed, 22 Jun 2016 17:13:29 +0000	1,1486490075	-0,0029409812
Tue, 21 Jun 2016 02:03:38 +0000	1,1515899887	+0,0078536812
Sat, 18 Jun 2016 11:29:33 +0000	1,1437363075	-0,0058653655
Sat, 11 Jun 2016 00:35:13 +0000	1,1496016730	-0,0268837549
Fri, 03 Jun 2016 20:50:28 +0000	1,1764854279	+0,0176292903
Wed, 25 May 2016 12:20:08 +0000	1,1588561376	-0,0013012016
Tue, 24 May 2016 14:48:39 +0000	1,1601573392	-33,7907426608
Tue, 24 May 2016 14:48:38 +0000	34,9509000000	+33,7778401846
Sat, 21 May 2016 02:08:15 +0000	1,1730598154	-0,0083117573
Wed, 18 May 2016 06:23:11 +0000	1,1813715727	+0,003760871
Sun, 15 May 2016 05:16:00 +0000	1,1776107017	-0,0190699064
Mon, 09 May 2016 19:35:52 +0000	1,1966806081	-0,0070105557
Sat, 07 May 2016 15:35:33 +0000	1,2036911638	-0,0088196242
Mon, 02 May 2016 01:23:36 +0000	1,2125107880	+0,0313815309
Sun, 24 Apr 2016 05:49:41 +0000	1,1811292571	0
Sat, 23 Apr 2016 15:17:10 +0000	1,1811292571	-34,4015707429
Sat, 23 Apr 2016 15:17:09 +0000	35,5827000000	+34,4015707429
Sat, 23 Apr 2016 11:30:07 +0000	1,1811292571	-0,0016630153
Mon, 18 Apr 2016 20:37:56 +0000	1,1827922725	+0,020802629
Fri, 15 Apr 2016 16:26:38 +0000	1,1619896435	+0,0033924185
Fri, 15 Apr 2016 08:02:38 +0000	1,1585972250	-0,0458474407
Fri, 01 Apr 2016 19:37:54 +0000	1,2044446657	-0,0024364336
Wed, 30 Mar 2016 20:33:42 +0000	1,2068810994	+0,0013841864
Wed, 30 Mar 2016 16:30:25 +0000	1,2054969130	-35,111303087
Wed, 30 Mar 2016 16:30:24 +0000	36,3168000000	+35,1148647945
Tue, 29 Mar 2016 23:25:02 +0000	1,2019352055	+0,01364602
Tue, 29 Mar 2016 01:58:55 +0000	1,1882891854	-0,0034687645
Wed, 23 Mar 2016 20:07:01 +0000	1,1917579499	-34,7111420501
Wed, 23 Mar 2016 20:07:00 +0000	35,9029000000	+34,69946111
Sun, 20 Mar 2016 05:31:26 +0000	1,2034388900	+0,0115581226
Tue, 15 Mar 2016 21:18:08 +0000	1,1918807674	+0,0085142402
Mon, 14 Mar 2016 23:53:46 +0000	1,1833665273	+0,0025824869
Mon, 14 Mar 2016 19:24:31 +0000	1,1807840404	-34,3915159596
Mon, 14 Mar 2016 19:24:30 +0000	35,5723000000	+34,3922495452
Sun, 13 Mar 2016 21:45:18 +0000	1,1800504548	0
Sat, 12 Mar 2016 19:40:50 +0000	1,1800504548	-0,0010057757
Fri, 11 Mar 2016 18:41:58 +0000	1,1810562305	-0,000643962
Sun, 06 Mar 2016 03:48:11 +0000	1,1817001925	-34,4181998075
Sun, 06 Mar 2016 03:48:10 +0000	35,5999000000	+34,4263289982
Wed, 02 Mar 2016 12:03:06 +0000	1,1735710018	+0,0071732059
Tue, 01 Mar 2016 11:07:28 +0000	1,1663977959	+0,0046903007
Mon, 29 Feb 2016 14:53:27 +0000	1,1617074952	-0,0126502025
Thu, 25 Feb 2016 17:34:59 +0000	1,1743576977	+0,0038206201
Wed, 24 Feb 2016 18:59:44 +0000	1,1705370776	+0,0059815442
Wed, 24 Feb 2016 12:47:46 +0000	1,1645555334	-0,0070968599
Tue, 23 Feb 2016 02:56:23 +0000	1,1716523933	-0,0069674036
Sat, 20 Feb 2016 12:52:47 +0000	1,1786197969	+0,0048629091
Thu, 18 Feb 2016 22:07:31 +0000	1,1737568877	-0,0052313616
Tue, 16 Feb 2016 18:52:16 +0000	1,1789882494	-34,3392117506
Tue, 16 Feb 2016 18:52:15 +0000	35,5182000000	+34,3361944234
Sun, 14 Feb 2016 23:17:33 +0000	1,1820055766	+7,63460134
Thu, 11 Feb 2016 20:50:00 +0000	1,1819292306	+0,0217818496
Mon, 08 Feb 2016 16:06:48 +0000	1,1601473810	-33,790452619
Mon, 08 Feb 2016 16:06:47 +0000	34,9506000000	+33,7957935205
Sun, 07 Feb 2016 17:58:07 +0000	1,1548064795	-33,6348935205
Sun, 07 Feb 2016 17:58:06 +0000	34,7897000000	+33,6297385049
Thu, 04 Feb 2016 13:12:10 +0000	1,1599614951	+0,0349631548
Tue, 02 Feb 2016 11:41:37 +0000	1,1249983403	-32,7667016597
Tue, 02 Feb 2016 11:41:36 +0000	33,8917000000	+32,7752524132
Sat, 30 Jan 2016 19:51:52 +0000	1,1164475868	-0,0034023767
Thu, 28 Jan 2016 06:02:21 +0000	1,1198499635	+0,0099249817
Sun, 24 Jan 2016 20:42:31 +0000	1,1099249817	-0,0067317267
Fri, 22 Jan 2016 00:33:45 +0000	1,1166567085	-0,0007003917
Thu, 21 Jan 2016 06:39:50 +0000	1,1173571002	+0,0012348138
Sun, 17 Jan 2016 20:36:27 +0000	1,1161222864	+0,0154816438
Wed, 13 Jan 2016 07:07:06 +0000	1,1006406426	-32,0572593574
Wed, 13 Jan 2016 07:07:05 +0000	33,1579000000	+32,0719277501
Thu, 07 Jan 2016 03:08:18 +0000	1,0859722499	-0,0009626236
Tue, 05 Jan 2016 04:13:39 +0000	1,0869348735	-31,6580651265
Tue, 05 Jan 2016 04:13:38 +0000	32,7450000000	+31,6700116179
Mon, 04 Jan 2016 18:57:35 +0000	1,0749883821	-0,003455487
Sun, 03 Jan 2016 18:23:44 +0000	1,0784438691	0
Sat, 02 Jan 2016 02:46:38 +0000	1,0784438691	-0,0063533161
Mon, 28 Dec 2015 22:28:58 +0000	1,0847971852	-31,5958028148
Mon, 28 Dec 2015 22:28:57 +0000	32,6806000000	+31,6038755759
Thu, 24 Dec 2015 00:23:50 +0000	1,0767244241	-31,3606755759
Thu, 24 Dec 2015 00:23:49 +0000	32,4374000000	+31,3654223063
Fri, 18 Dec 2015 17:18:10 +0000	1,0719776937	+0,0002887871
Thu, 17 Dec 2015 15:32:25 +0000	1,0716889066	+0,001075483
Sat, 05 Dec 2015 01:16:27 +0000	1,0706134236	+0,0081623847
Thu, 03 Dec 2015 13:42:57 +0000	1,0624510390	+0,0208955719
Wed, 02 Dec 2015 14:18:41 +0000	1,0415554670	+0,0020248291
Tue, 01 Dec 2015 01:02:50 +0000	1,0395306380	-0,0040529775
Thu, 26 Nov 2015 05:20:46 +0000	1,0435836155	-30,3954163845
Thu, 26 Nov 2015 05:20:45 +0000	31,4390000000	+30,3961001792
Sat, 21 Nov 2015 18:04:06 +0000	1,0428998208	4,97908783
Fri, 20 Nov 2015 22:10:50 +0000	1,0429496116	-0,0081424683
Fri, 20 Nov 2015 04:30:36 +0000	1,0510920799	-30,6141079201
Fri, 20 Nov 2015 04:30:35 +0000	31,6652000000	+30,6219483237
Tue, 17 Nov 2015 08:48:35 +0000	1,0432516763	-0,0087831109
Mon, 16 Nov 2015 08:49:54 +0000	1,0520347872	-0,0033824603
Sun, 15 Nov 2015 18:02:26 +0000	1,0554172476	0
Sat, 14 Nov 2015 15:21:00 +0000	1,0554172476	0
Sat, 14 Nov 2015 04:04:30 +0000	1,0554172476	+0,0045575251
Fri, 13 Nov 2015 17:13:31 +0000	1,0508597225	-0,0023733652
Thu, 12 Nov 2015 03:04:06 +0000	1,0532330877	-0,0074785899
Thu, 05 Nov 2015 14:03:13 +0000	1,0607116776	-30,8942883224
Thu, 05 Nov 2015 14:03:12 +0000	31,9550000000	+30,8866935537
Tue, 03 Nov 2015 16:57:24 +0000	1,0683064463	-31,1154935537
Tue, 03 Nov 2015 16:57:23 +0000	32,1838000000	+31,1088813251
Sat, 31 Oct 2015 20:13:02 +0000	1,0749186749	-31,3080813251
Sat, 31 Oct 2015 20:13:01 +0000	32,3830000000	+31,3164993029
Wed, 28 Oct 2015 21:57:23 +0000	1,0665006971	-0,0110303392
Tue, 27 Oct 2015 17:48:17 +0000	1,0775310363	-0,0020646618
Tue, 27 Oct 2015 09:58:52 +0000	1,0795956981	-31,4443043019
Tue, 27 Oct 2015 09:58:51 +0000	32,5239000000	+31,4461034123
Fri, 23 Oct 2015 16:26:28 +0000	1,0777965877	-0,0314479187
Thu, 22 Oct 2015 03:27:11 +0000	1,1092445064	+0,0089324836
Tue, 13 Oct 2015 17:53:52 +0000	1,1003120228	-32,0476879772
Tue, 13 Oct 2015 17:53:51 +0000	33,1480000000	+32,0498920534
Sun, 11 Oct 2015 17:45:05 +0000	1,0981079466	-0,002718582
Fri, 09 Oct 2015 16:58:17 +0000	1,1008265286	-32,0626734714
Fri, 09 Oct 2015 16:58:16 +0000	33,1635000000	+32,0720374759
Fri, 09 Oct 2015 00:41:54 +0000	1,0914625241	-31,7899374759
Fri, 09 Oct 2015 00:41:53 +0000	32,8814000000	+31,7985347009
Mon, 05 Oct 2015 19:36:59 +0000	1,0828652991	-31,5395347009
Mon, 05 Oct 2015 19:36:58 +0000	32,6224000000	+31,5440590321
Wed, 30 Sep 2015 09:22:50 +0000	1,0783409679	-0,0018688176
Wed, 30 Sep 2015 01:37:12 +0000	1,0802097856	+5,9749054
Tue, 29 Sep 2015 16:10:22 +0000	1,0801500365	-31,4604499635
Tue, 29 Sep 2015 16:10:21 +0000	32,5406000000	+31,4669958043
Sun, 27 Sep 2015 21:36:17 +0000	1,0736041957	-0,0006240457
Fri, 25 Sep 2015 20:57:34 +0000	1,0742282414	-31,2879717586
Fri, 25 Sep 2015 20:57:33 +0000	32,3622000000	+31,2854390626
Tue, 22 Sep 2015 10:32:34 +0000	1,0767609374	+0,0064097457
Tue, 22 Sep 2015 00:37:51 +0000	1,0703511917	-0,0084876851
Tue, 15 Sep 2015 23:00:26 +0000	1,0788388767	-31,4222611233
Tue, 15 Sep 2015 23:00:25 +0000	32,5011000000	+31,4173019518
Sun, 13 Sep 2015 14:53:32 +0000	1,0837980482	0
Sun, 13 Sep 2015 09:03:10 +0000	1,0837980482	-31,5667019518
Sun, 13 Sep 2015 09:03:09 +0000	32,6505000000	+31,5889285999
Wed, 09 Sep 2015 15:36:53 +0000	1,0615714001	-30,9193285999
Wed, 09 Sep 2015 15:36:52 +0000	31,9809000000	+30,9324966275
Sun, 16 Aug 2015 23:27:17 +0000	1,0484033725	-30,5357966275
Sun, 16 Aug 2015 23:27:16 +0000	31,5842000000	+30,5453431986
Sun, 02 Aug 2015 04:08:03 +0000	1,0388568014	+0,0046205935
Fri, 31 Jul 2015 19:01:44 +0000	1,0342362079	-30,1231637921
Fri, 31 Jul 2015 19:01:43 +0000	31,1574000000	+30,1265960433
Fri, 31 Jul 2015 01:45:35 +0000	1,0308039567	-30,0231960433
Fri, 31 Jul 2015 01:45:34 +0000	31,0540000000	+30,0098653655
Tue, 28 Jul 2015 21:05:10 +0000	1,0441346345	-30,4114653655
Tue, 28 Jul 2015 21:05:09 +0000	31,4556000000	+30,41198651
Tue, 28 Jul 2015 16:02:03 +0000	1,0436134900	+0,026004116
Mon, 27 Jul 2015 09:28:37 +0000	1,0176093740	+0,0142700657
Wed, 22 Jul 2015 08:44:56 +0000	1,0033393082	-29,2232606918
Wed, 22 Jul 2015 08:44:55 +0000	30,2266000000	+29,2373780655
Fri, 17 Jul 2015 13:07:18 +0000	0,9892219345	-0,0015335591
Fri, 17 Jul 2015 00:09:52 +0000	0,9907554936	-28,8567445064
Fri, 17 Jul 2015 00:09:51 +0000	29,8475000000	+28,8365725619
Mon, 13 Jul 2015 03:37:28 +0000	1,0109274381	-29,4442725619
Mon, 13 Jul 2015 03:37:27 +0000	30,4552000000	+29,4423539534
Sat, 11 Jul 2015 05:38:11 +0000	1,0128460466	+0,0033957379
Wed, 08 Jul 2015 18:58:01 +0000	1,0094503087	-29,4012496913
Wed, 08 Jul 2015 18:58:00 +0000	30,4107000000	+29,4130368519
Tue, 07 Jul 2015 05:59:47 +0000	0,9976631481	-29,0579368519
Tue, 07 Jul 2015 05:59:46 +0000	30,0556000000	+29,0585044679
Mon, 06 Jul 2015 08:44:11 +0000	0,9970955321	-29,0414044679
Mon, 06 Jul 2015 08:44:10 +0000	30,0385000000	+29,0370726615
Sat, 04 Jul 2015 12:21:35 +0000	1,0014273385	-29,1675726615
Sat, 04 Jul 2015 12:21:34 +0000	30,1690000000	+29,1759740424
Wed, 01 Jul 2015 18:29:03 +0000	0,9930259576	-28,9228740424
Wed, 01 Jul 2015 18:29:02 +0000	29,9159000000	+28,9148577109
Thu, 25 Jun 2015 08:08:57 +0000	1,0010422891	-0,0021841599
Tue, 23 Jun 2015 03:13:19 +0000	1,0032264489	-0,0041293235
Sat, 20 Jun 2015 04:11:43 +0000	1,0073557724	-29,3402442276
Sat, 20 Jun 2015 04:11:42 +0000	30,3476000000	+29,3384716723
Fri, 19 Jun 2015 01:31:10 +0000	1,0091283277	+0,0005311027
Thu, 18 Jun 2015 22:05:52 +0000	1,0085972250	-29,376402775
Thu, 18 Jun 2015 22:05:51 +0000	30,3850000000	+29,3829154219
Wed, 17 Jun 2015 09:16:54 +0000	1,0020845781	+0,0013343955
Sat, 13 Jun 2015 19:22:02 +0000	1,0007501826	-29,1478498174
Sat, 13 Jun 2015 19:22:01 +0000	30,1486000000	+29,1459245701
Wed, 10 Jun 2015 22:18:26 +0000	1,0026754299	+0,0057790613
Thu, 04 Jun 2015 21:28:27 +0000	0,9968963686	+0,0140874992
Tue, 02 Jun 2015 11:48:40 +0000	0,9828088694	-28,6252911306
Tue, 02 Jun 2015 11:48:39 +0000	29,6081000000	+28,6385985727
Tue, 26 May 2015 15:59:01 +0000	0,9695014273	-0,0385447786
Sun, 17 May 2015 19:31:14 +0000	1,0080462059	+0,0247726217
Fri, 08 May 2015 11:20:46 +0000	0,9832735843	-0,0011617872
Thu, 07 May 2015 14:54:40 +0000	0,9844353714	+0,0102668791
Thu, 30 Apr 2015 12:53:57 +0000	0,9741684923	+0,0044745403
Thu, 30 Apr 2015 04:58:04 +0000	0,9696939521	-28,2433060479
Thu, 30 Apr 2015 04:58:03 +0000	29,2130000000	+28,2637700989
Mon, 27 Apr 2015 08:17:46 +0000	0,9492299011	-27,6472700989
Mon, 27 Apr 2015 08:17:45 +0000	28,5965000000	+27,6451257718
Sun, 26 Apr 2015 17:07:22 +0000	0,9513742282	0
Sat, 25 Apr 2015 06:36:49 +0000	0,9513742282	+0,0307076944
Thu, 16 Apr 2015 07:42:35 +0000	0,9206665339	-0,0085939056
Sun, 05 Apr 2015 15:17:21 +0000	0,9292604395	+0,0109905065
Wed, 01 Apr 2015 18:30:01 +0000	0,9182699329	-0,0017128062
Fri, 27 Mar 2015 09:45:56 +0000	0,9199827392	-26,7954172608
Fri, 27 Mar 2015 09:45:55 +0000	27,7154000000	+26,796977375
Thu, 26 Mar 2015 20:57:09 +0000	0,9184226250	-0,0074387572
Wed, 25 Mar 2015 15:42:41 +0000	0,9258613822	+0,005709354
Sun, 22 Mar 2015 22:05:12 +0000	0,9201520281	+0,0120029211
Fri, 20 Mar 2015 10:23:10 +0000	0,9081491071	-26,4507508929
Fri, 20 Mar 2015 10:23:09 +0000	27,3589000000	+26,4736447388
Tue, 17 Mar 2015 05:40:40 +0000	0,8852552612	-25,7839447388
Tue, 17 Mar 2015 05:40:39 +0000	26,6692000000	+25,7875230432
Sat, 14 Mar 2015 08:00:23 +0000	0,8816769568	-25,6797230432
Sat, 14 Mar 2015 08:00:22 +0000	26,5614000000	+25,6480560446
Sun, 01 Mar 2015 02:49:27 +0000	0,9133439554	-0,0146849897
Tue, 24 Feb 2015 19:35:03 +0000	0,9280289451	-0,0046139547
Fri, 20 Feb 2015 19:19:49 +0000	0,9326428998	+0,0040363805
Tue, 17 Feb 2015 03:48:06 +0000	0,9286065193	+0,0112261834
Fri, 06 Feb 2015 15:58:28 +0000	0,9173803359	-0,0123481378
Wed, 04 Feb 2015 09:29:50 +0000	0,9297284737	-0,0102668791
Wed, 21 Jan 2015 01:19:11 +0000	0,9399953529	-0,0102768373
Tue, 13 Jan 2015 23:09:56 +0000	0,9502721901	-0,0004547567
Thu, 08 Jan 2015 15:59:46 +0000	0,9507269468	-0,0257551617
Thu, 01 Jan 2015 08:39:28 +0000	0,9764821085	-0,0017094868
Sun, 28 Dec 2014 09:34:59 +0000	0,9781915953	-28,4908084047
Sun, 28 Dec 2014 09:34:58 +0000	29,4690000000	+28,4872002257
Thu, 25 Dec 2014 14:51:40 +0000	0,9817997743	+0,0036480117
Wed, 24 Dec 2014 19:25:18 +0000	0,9781517626	-28,4896482374
Wed, 24 Dec 2014 19:25:17 +0000	29,4678000000	+28,4874806745
Wed, 24 Dec 2014 12:38:47 +0000	0,9803193255	+0,0023899622
Tue, 23 Dec 2014 16:55:20 +0000	0,9779293633	+0,0026057226
Tue, 23 Dec 2014 03:41:52 +0000	0,9753236407	+0,0014605324
Sat, 20 Dec 2014 18:54:38 +0000	0,9738631083	-0,0060147381
Wed, 03 Dec 2014 12:28:46 +0000	0,9798778464	-0,0031301865
Mon, 01 Dec 2014 21:47:20 +0000	0,9830080329	+0,0090851756
Sat, 29 Nov 2014 04:59:33 +0000	0,9739228573	-0,001626502
Thu, 27 Nov 2014 10:12:15 +0000	0,9755493594	-0,0074254797
Sat, 22 Nov 2014 21:24:47 +0000	0,9829748390	-0,0202814844
Tue, 18 Nov 2014 08:53:42 +0000	1,0032563234	-29,2208436766
Tue, 18 Nov 2014 08:53:41 +0000	30,2241000000	+29,2181616079
Mon, 17 Nov 2014 06:36:38 +0000	1,0059383921	+0,0016530572
Sun, 16 Nov 2014 03:04:03 +0000	1,0042853349	+0,009994689
Wed, 12 Nov 2014 21:54:29 +0000	0,9942906460	-0,0090619399
Thu, 06 Nov 2014 18:10:48 +0000	1,0033525858	-0,007199761
Tue, 04 Nov 2014 14:16:50 +0000	1,0105523468	-29,4333476532
Tue, 04 Nov 2014 14:16:49 +0000	30,4439000000	+29,4481156277
Sun, 02 Nov 2014 22:01:13 +0000	0,9957843723	-0,031408086
Wed, 29 Oct 2014 04:20:58 +0000	1,0271924583	+0,0021974374
Mon, 27 Oct 2014 19:31:08 +0000	1,0249950209	+0,0022007568
Sun, 26 Oct 2014 17:11:55 +0000	1,0227942641	+3,31939189
Fri, 24 Oct 2014 22:42:58 +0000	1,0227610702	+0,0006107681
Thu, 23 Oct 2014 13:48:02 +0000	1,0221503021	-0,0184126668
Tue, 21 Oct 2014 00:09:39 +0000	1,0405629689	+0,000736905
Fri, 17 Oct 2014 20:38:38 +0000	1,0398260639	+0,0075582553
Thu, 16 Oct 2014 11:58:06 +0000	1,0322678085	+0,0073590918
Tue, 14 Oct 2014 16:18:44 +0000	1,0249087167	-0,003531833
Mon, 13 Oct 2014 11:14:59 +0000	1,0284405497	+0,0050156011
Sun, 12 Oct 2014 05:34:26 +0000	1,0234249485	-29,8082750515
Sun, 12 Oct 2014 05:34:25 +0000	30,8317000000	+29,8029573856
Thu, 09 Oct 2014 00:50:33 +0000	1,0287426144	-0,011375556
Mon, 22 Sep 2014 08:50:54 +0000	1,0401181704	-0,0061607913
Wed, 17 Sep 2014 10:29:38 +0000	1,0462789617	+0,0036579699
Sun, 14 Sep 2014 22:58:16 +0000	1,0426209918	-30,3673790082
Sun, 14 Sep 2014 22:58:15 +0000	31,4100000000	+30,3676810728
Sun, 14 Sep 2014 02:01:24 +0000	1,0423189272	-30,3585810728
Sun, 14 Sep 2014 02:01:23 +0000	31,4009000000	+30,3582590918
Fri, 12 Sep 2014 21:51:27 +0000	1,0426409082	+0,0061076782
Sun, 07 Sep 2014 05:40:16 +0000	1,0365332300	-30,19006677
Sun, 07 Sep 2014 05:40:15 +0000	31,2266000000	+30,18563207
Wed, 03 Sep 2014 00:18:30 +0000	1,0409679300	+0,00428865
Tue, 02 Sep 2014 07:30:42 +0000	1,0366792800	-30,19432072
Tue, 02 Sep 2014 07:30:41 +0000	31,2310000000	+30,17196793
Tue, 26 Aug 2014 05:41:48 +0000	1,0590320700	-30,84536793
Tue, 26 Aug 2014 05:41:45 +0000	31,9044000000	+30,84321365
Sun, 17 Aug 2014 05:42:56 +0000	1,0611863500	-30,90811365
Sun, 17 Aug 2014 05:42:55 +0000	31,9693000000	+30,90811365
Sun, 17 Aug 2014 01:57:56 +0000	1,0611863500	-30,90811365
Sun, 17 Aug 2014 01:57:51 +0000	31,9693000000	+30,9145234
Thu, 14 Aug 2014 17:31:27 +0000	1,0547766000	+0,01124941
Wed, 13 Aug 2014 00:30:39 +0000	1,0435271900	-30,39377281
Wed, 13 Aug 2014 00:30:38 +0000	31,4373000000	+30,40061076
Tue, 05 Aug 2014 19:14:18 +0000	1,0366892400	-30,19461076
Tue, 05 Aug 2014 19:14:16 +0000	31,2313000000	+30,1901163
Sun, 03 Aug 2014 11:48:39 +0000	1,0411837000	+0,01142867
Wed, 30 Jul 2014 15:26:18 +0000	1,0297550300	-29,99264497
Wed, 30 Jul 2014 15:26:17 +0000	31,0224000000	+29,99543658
Tue, 29 Jul 2014 02:26:10 +0000	1,0269634200	-29,91133658
Tue, 29 Jul 2014 02:26:06 +0000	30,9383000000	+29,91164196
Wed, 23 Jul 2014 13:13:25 +0000	1,0266580400	-29,90244196
Wed, 23 Jul 2014 13:13:24 +0000	30,9291000000	+29,89983624
Fri, 18 Jul 2014 15:52:10 +0000	1,0292637600	-29,97833624
Fri, 18 Jul 2014 15:52:09 +0000	31,0076000000	+29,96955645
Mon, 14 Jul 2014 10:16:01 +0000	1,0380435500	-30,23405645
Mon, 14 Jul 2014 10:15:59 +0000	31,2721000000	+30,23590535
Fri, 11 Jul 2014 14:59:05 +0000	1,0361946500	-30,18020535
Fri, 11 Jul 2014 14:59:01 +0000	31,2164000000	+30,17926264
Wed, 09 Jul 2014 13:14:53 +0000	1,0371373600	-30,20766264
Wed, 09 Jul 2014 13:14:52 +0000	31,2448000000	+30,20836967
Wed, 25 Jun 2014 04:13:03 +0000	1,0364303300	-0,00182566
Tue, 24 Jun 2014 23:02:54 +0000	1,0382559900	-30,24024401
Tue, 24 Jun 2014 23:02:53 +0000	31,2785000000	+30,23992203
Tue, 24 Jun 2014 09:22:07 +0000	1,0385779700	-0,00159331
Fri, 20 Jun 2014 08:45:43 +0000	1,0401712800	-30,29602872
Fri, 20 Jun 2014 08:45:41 +0000	31,3362000000	+30,29478727
Thu, 19 Jun 2014 08:23:23 +0000	1,0414127300	-30,33218727
Thu, 19 Jun 2014 08:23:22 +0000	31,3736000000	+30,33050102
Mon, 09 Jun 2014 01:43:19 +0000	1,0430989800	7,635
Sat, 07 Jun 2014 11:54:17 +0000	1,0431753300	-0,00060081
Fri, 06 Jun 2014 13:13:55 +0000	1,0437761400	-0,00044812
Mon, 26 May 2014 12:37:50 +0000	1,0442242600	-0,00294762
Sun, 11 May 2014 02:09:57 +0000	1,0471718800	-30,49992812
Sun, 11 May 2014 02:09:56 +0000	31,5471000000	+30,48426723
Fri, 02 May 2014 07:53:48 +0000	1,0628327700	+0,00941048
Wed, 23 Apr 2014 23:09:22 +0000	1,0534222900	-30,68197771
Wed, 23 Apr 2014 23:09:21 +0000	31,7354000000	+30,68578505
Sat, 12 Apr 2014 19:38:57 +0000	1,0496149500	+0,01616212
Mon, 31 Mar 2014 16:51:08 +0000	1,0334528300	-30,10034717
Mon, 31 Mar 2014 16:51:06 +0000	31,1338000000	+30,09142132
Fri, 28 Mar 2014 16:13:34 +0000	1,0423786800	-30,36032132
Fri, 28 Mar 2014 16:13:33 +0000	31,4027000000	+30,35074156
Mon, 24 Mar 2014 19:52:00 +0000	1,0519584400	+0,03246697
Tue, 11 Mar 2014 05:54:01 +0000	1,0194914700	-0,00791343
Fri, 07 Mar 2014 00:07:57 +0000	1,0274049000	+0,00850096
Wed, 05 Mar 2014 11:08:44 +0000	1,0189039400	+0,017699
Thu, 06 Feb 2014 15:31:09 +0000	1,0012049400	+0,039952202
Mon, 03 Feb 2014 01:36:02 +0000	0,9612527380	-0,005553343
Fri, 31 Jan 2014 06:49:12 +0000	0,9668060810	-0,008208856
Wed, 29 Jan 2014 22:42:09 +0000	0,9750149370	-0,009460267
Mon, 27 Jan 2014 10:12:00 +0000	0,9844752040	+0,034017128
Wed, 15 Jan 2014 04:35:32 +0000	0,9504580760	+0,000879639
Thu, 09 Jan 2014 21:20:11 +0000	0,9495784370	-27,657421563
Thu, 09 Jan 2014 21:20:10 +0000	28,6070000000	+27,640628759
Tue, 31 Dec 2013 17:28:49 +0000	0,9663712410	-28,146528759
Tue, 31 Dec 2013 17:28:48 +0000	29,1129000000	+28,147790128
Sat, 28 Dec 2013 03:12:37 +0000	0,9651098720	-28,109790128
Sat, 28 Dec 2013 03:12:36 +0000	29,0749000000	+28,110447368
Sun, 22 Dec 2013 16:54:23 +0000	0,9644526320	0
Sat, 21 Dec 2013 19:35:57 +0000	0,9644526320	-0,010987187
Wed, 18 Dec 2013 18:16:37 +0000	0,9754398190	+0,003362544
Mon, 16 Dec 2013 17:57:44 +0000	0,9720772750	+0,005224722
Mon, 09 Dec 2013 06:07:03 +0000	0,9668525530	+0,000846445
Sat, 07 Dec 2013 17:47:36 +0000	0,9660061080	+0,011508332
Sun, 01 Dec 2013 05:50:12 +0000	0,9544977760	-0,014750221
Tue, 15 Oct 2013 08:37:25 +0000	0,9692479970	+0,000855332
Tue, 01 Oct 2013 09:32:12 +0000	0,9683926650	0
Sun, 29 Sep 2013 23:26:40 +0000	0,9683926650	+0,009068965
Sat, 21 Sep 2013 04:53:34 +0000	0,9593237000	-0,028090205
Tue, 10 Sep 2013 01:11:46 +0000	0,9874139050	+0,007309731
Sat, 31 Aug 2013 11:21:23 +0000	0,9801041740	+0,001820801
Sat, 24 Aug 2013 16:52:30 +0000	0,9782833730	+0,024088186
Thu, 22 Aug 2013 17:34:18 +0000	0,9541951870	+0,005144431
Mon, 05 Aug 2013 11:53:24 +0000	0,9490507560	+0,023196014
Sat, 13 Jul 2013 13:21:43 +0000	0,9258547420	+0,030377272
Thu, 04 Jul 2013 09:13:20 +0000	0,8954774700	+0,006634147
Tue, 02 Jul 2013 03:41:18 +0000	0,8888433230	+0,012859309
Tue, 04 Jun 2013 02:54:07 +0000	0,8759840140	+0,051985684
Sun, 14 Apr 2013 09:36:33 +0000	0,8239983300	+0,017414509
Fri, 05 Apr 2013 14:15:23 +0000	0,8065838210	+0,007028207
Thu, 04 Apr 2013 18:45:09 +0000	0,7995556140	-0,024412637
Fri, 08 Mar 2013 19:25:13 +0000	0,8239682510	-0,00397888
Wed, 27 Feb 2013 06:01:51 +0000	0,8279471310	-0,00672498
Sun, 24 Feb 2013 17:57:53 +0000	0,8346721110	-0,002744201
Thu, 21 Feb 2013 12:33:09 +0000	0,8374163120	-0,005429172
Sat, 16 Feb 2013 08:43:35 +0000	0,8428454840	+0,000104547
Fri, 15 Feb 2013 01:29:09 +0000	0,8427409370	-0,001042313
Tue, 12 Feb 2013 15:54:20 +0000	0,8437832500	-0,003434474
Mon, 11 Feb 2013 19:45:15 +0000	0,8472177240	0
Mon, 11 Feb 2013 15:45:18 +0000	0,8472177240	+0,002266969
Sun, 10 Feb 2013 08:23:37 +0000	0,8449507550	-0,012957224
Thu, 07 Feb 2013 17:00:40 +0000	0,8579079790	-0,001176933
Tue, 05 Feb 2013 14:48:42 +0000	0,8590849120	-0,002334747
Tue, 05 Feb 2013 06:26:12 +0000	0,8614196590	-0,001370589
Wed, 30 Jan 2013 00:38:59 +0000	0,8627902480	+0,011727647
Fri, 25 Jan 2013 01:01:41 +0000	0,8510626010	-0,005767894
Mon, 14 Jan 2013 14:35:12 +0000	0,8568304950	+0,006889361
Sun, 13 Jan 2013 17:37:35 +0000	0,8499411340	+0,000694806
Sun, 13 Jan 2013 12:30:09 +0000	0,8492463280	+0,00893375
Fri, 04 Jan 2013 20:32:36 +0000	0,8403125780	0
Fri, 04 Jan 2013 04:07:48 +0000	0,8403125780	-0,009063501
Tue, 04 Dec 2012 01:24:07 +0000	0,8493760790	+0,007691654
Sat, 24 Nov 2012 12:12:50 +0000	0,8416844250	-0,002508098
Fri, 02 Nov 2012 19:48:48 +0000	0,8441925230	-0,004384492
Thu, 01 Nov 2012 20:49:04 +0000	0,8485770150	-0,057379561
Tue, 25 Sep 2012 06:48:22 +0000	0,9059565760	+0,062110931
Fri, 10 Aug 2012 12:00:25 +0000	0,8438456450	-0,04389006
Mon, 16 Jul 2012 04:39:18 +0000	0,8877357050	0
Sun, 15 Jul 2012 12:47:32 +0000	0,8877357050	+0,001662233
Sat, 07 Jul 2012 17:08:15 +0000	0,8860734720	-0,02288569
Sat, 30 Jun 2012 04:23:56 +0000	0,9089591620	+0,00547189
Thu, 21 Jun 2012 07:19:52 +0000	0,9034872720	+0,008909218
Sun, 10 Jun 2012 09:05:29 +0000	0,8945780540	+0,047839326
Sun, 03 Jun 2012 03:39:05 +0000	0,8467387280	+0,00478813
Fri, 01 Jun 2012 08:21:48 +0000	0,8419505980	+0,000792381
Mon, 28 May 2012 22:33:14 +0000	0,8411582170	+0,003888934
Sun, 27 May 2012 06:57:28 +0000	0,8372692830	-0,005898074
Fri, 25 May 2012 18:01:42 +0000	0,8431673570	-0,002352643
Sun, 20 May 2012 04:26:20 +0000	0,8455200000	0
Sat, 19 May 2012 20:33:20 +0000	0,8455200000	-0,008387293
Fri, 11 May 2012 05:37:37 +0000	0,8539072930	0

Обратите внимание, что информация об обменного курса EUR в UYU обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 01:01:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Уругвайское песо

Примечание: График курса обмена валют Евро/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Уругвайское песо в течение 2187 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.