Обмен валюты

EUR/UYU


Обменный курс на сегодня для EUR/UYU является 30.6223 EUR за UYU, это означает, что с 100 Евро можете купить 3062.23 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или UYU.
  


EUR в UYU обменного курса

Дата Обменный курс Вариация
increased 30,6223000000 +0,0463
increased 30,5760000000 +29,56027936
increased 1,0157206400 +0,000660559
increased 1,0150600810 +0,0075449778
increased 1,0075151032 +0,0020978557
decreased 1,0054172476 -29,2837827524
increased 30,2892000000 +29,2833080794
increased 1,0058919206 +0,0046006772
decreased 1,0012912434 -29,1636087566
increased 30,1649000000 +29,1551575848
increased 1,0097424152 +0,0081026356
increased 1,0016397796 +0,0047102171
decreased 0,9969295625 -29,0365704375
increased 30,0335000000 +29,0346850229
decreased 0,9988149771 -29,0914850229
increased 30,0903000000 +29,0995312288
decreased 0,9907687712 -28,8571312288
increased 29,8479000000 +28,8606630618
decreased 0,9872369382 -0,0068578636
increased 0,9940948018 +0,0014041028
decreased 0,9926906991 -0,0003053841
increased 0,9929960831 +0,0008829582
decreased 0,9921131249 -0,0149538605
decreased 1,0070669853 -0,0038139813
increased 1,0108809666 +0,0091615216
increased 1,0017194450 +0,0008232092
decreased 1,0008962358 -0,0009128328
not_changed 1,0018090686 0
not_changed 1,0018090686 0
decreased 1,0018090686 -29,1786909314
increased 30,1805000000 +29,1788336653
decreased 1,0016663347 -29,1745336653
increased 30,1762000000 +29,1694284406
decreased 1,0067715595 -0,0136095067
increased 1,0203810662 +0,0119498108
increased 1,0084312554 +0,006970723
decreased 1,0014605324 -29,1685394676
increased 30,1700000000 +29,1688714068
decreased 1,0011285932 -29,1588714068
increased 30,1600000000 +29,1621907986
decreased 0,9978092014 -29,0621907986
increased 30,0600000000 +29,0658421297
decreased 0,9941578703 -0,0272190135
decreased 1,0213768838 -0,0019916351
decreased 1,0233685189 -0,0009958176
increased 1,0243643365 +0,005311027
increased 1,0190533094 +0,0355174932
increased 0,9835358162 +0,0003319392
decreased 0,9832038770 -0,0013277568
decreased 0,9845316338 -28,6754683662
increased 29,6600000000 +28,6754683662
decreased 0,9845316338 -28,6754683662
increased 29,6600000000 +28,6678337649
decreased 0,9921662351 -0,0056429662
not_changed 0,9978092014 0
not_changed 0,9978092014 0
increased 0,9978092014 +0,0019916351
decreased 0,9958175662 -0,0142733851
increased 1,0100909513 +0,0019916351
decreased 1,0080993162 -0,0126136892
decreased 1,0207130054 -0,0033193919
increased 1,0240323973 +0,0019916351
decreased 1,0220407621 -29,7679592379
increased 30,7900000000 +29,7679592379
not_changed 1,0220407621 0
not_changed 1,0220407621 0
increased 1,0220407621 +0,0019916351
decreased 1,0200491270 -0,005311027
increased 1,0253601540 +0,029874527
decreased 0,9954856270 -0,0424882162
increased 1,0379738432 +0,0096262365
not_changed 1,0283476067 0
decreased 1,0283476067 -29,9516523933
increased 30,9800000000 +29,9649299608
increased 1,0150700392 +0,0009958176
decreased 1,0140742216 -29,5359257784
increased 30,5500000000 +29,5359257784
decreased 1,0140742216 -29,5359257784
increased 30,5500000000 +29,5206565757
increased 1,0293434243 +0,0013277568
decreased 1,0280156675 -0,0156011419
decreased 1,0436168094 -0,0112859324
decreased 1,0549027418 -0,0308703446
increased 1,0857730864 +0,0003319392
decreased 1,0854411472 -0,0099581757
increased 1,0953993228 +0,0023235743
decreased 1,0930757485 -0,0013277568
decreased 1,0944035053 -31,8755964947
increased 32,9700000000 +31,907794596
increased 1,0622054040 +0,0046471486
decreased 1,0575582553 -0,0156011419
decreased 1,0731593972 -0,0079665405
increased 1,0811259377 +0,0013277568
increased 1,0797981810 +0,0013277568
increased 1,0784704242 +0,0132775675
decreased 1,0651928567 -0,0262231959
decreased 1,0914160526 -31,7885839474
increased 32,8800000000 +31,7766341366
increased 1,1033658634 +0,0009958176
decreased 1,1023700458 -32,1076299542
increased 33,2100000000 +32,0993314745
decreased 1,1106685255 -32,3493314745
increased 33,4600000000 +32,345016265
decreased 1,1149837350 -32,475016265
increased 33,5900000000 +32,4413509925
decreased 1,1486490075 -0,0029409812
increased 1,1515899887 +0,0078536812
decreased 1,1437363075 -0,0058653655
decreased 1,1496016730 -0,0268837549
increased 1,1764854279 +0,0176292903
decreased 1,1588561376 -0,0013012016
decreased 1,1601573392 -33,7907426608
increased 34,9509000000 +33,7778401846
decreased 1,1730598154 -0,0083117573
increased 1,1813715727 +0,003760871
decreased 1,1776107017 -0,0190699064
decreased 1,1966806081 -0,0070105557
decreased 1,2036911638 -0,0088196242
increased 1,2125107880 +0,0313815309
not_changed 1,1811292571 0
decreased 1,1811292571 -34,4015707429
increased 35,5827000000 +34,4015707429
decreased 1,1811292571 -0,0016630153
increased 1,1827922725 +0,020802629
increased 1,1619896435 +0,0033924185
decreased 1,1585972250 -0,0458474407
decreased 1,2044446657 -0,0024364336
increased 1,2068810994 +0,0013841864
decreased 1,2054969130 -35,111303087
increased 36,3168000000 +35,1148647945
increased 1,2019352055 +0,01364602
decreased 1,1882891854 -0,0034687645
decreased 1,1917579499 -34,7111420501
increased 35,9029000000 +34,69946111
increased 1,2034388900 +0,0115581226
increased 1,1918807674 +0,0085142402
increased 1,1833665273 +0,0025824869
decreased 1,1807840404 -34,3915159596
increased 35,5723000000 +34,3922495452
not_changed 1,1800504548 0
decreased 1,1800504548 -0,0010057757
decreased 1,1810562305 -0,000643962
decreased 1,1817001925 -34,4181998075
increased 35,5999000000 +34,4263289982
increased 1,1735710018 +0,0071732059
increased 1,1663977959 +0,0046903007
decreased 1,1617074952 -0,0126502025
increased 1,1743576977 +0,0038206201
increased 1,1705370776 +0,0059815442
decreased 1,1645555334 -0,0070968599
decreased 1,1716523933 -0,0069674036
increased 1,1786197969 +0,0048629091
decreased 1,1737568877 -0,0052313616
decreased 1,1789882494 -34,3392117506
increased 35,5182000000 +34,3361944234
increased 1,1820055766 +7,63460134
increased 1,1819292306 +0,0217818496
decreased 1,1601473810 -33,790452619
increased 34,9506000000 +33,7957935205
decreased 1,1548064795 -33,6348935205
increased 34,7897000000 +33,6297385049
increased 1,1599614951 +0,0349631548
decreased 1,1249983403 -32,7667016597
increased 33,8917000000 +32,7752524132
decreased 1,1164475868 -0,0034023767
increased 1,1198499635 +0,0099249817
decreased 1,1099249817 -0,0067317267
decreased 1,1166567085 -0,0007003917
increased 1,1173571002 +0,0012348138
increased 1,1161222864 +0,0154816438
decreased 1,1006406426 -32,0572593574
increased 33,1579000000 +32,0719277501
decreased 1,0859722499 -0,0009626236
decreased 1,0869348735 -31,6580651265
increased 32,7450000000 +31,6700116179
decreased 1,0749883821 -0,003455487
not_changed 1,0784438691 0
decreased 1,0784438691 -0,0063533161
decreased 1,0847971852 -31,5958028148
increased 32,6806000000 +31,6038755759
decreased 1,0767244241 -31,3606755759
increased 32,4374000000 +31,3654223063
increased 1,0719776937 +0,0002887871
increased 1,0716889066 +0,001075483
increased 1,0706134236 +0,0081623847
increased 1,0624510390 +0,0208955719
increased 1,0415554670 +0,0020248291
decreased 1,0395306380 -0,0040529775
decreased 1,0435836155 -30,3954163845
increased 31,4390000000 +30,3961001792
decreased 1,0428998208 4,97908783
decreased 1,0429496116 -0,0081424683
decreased 1,0510920799 -30,6141079201
increased 31,6652000000 +30,6219483237
decreased 1,0432516763 -0,0087831109
decreased 1,0520347872 -0,0033824603
not_changed 1,0554172476 0
not_changed 1,0554172476 0
increased 1,0554172476 +0,0045575251
decreased 1,0508597225 -0,0023733652
decreased 1,0532330877 -0,0074785899
decreased 1,0607116776 -30,8942883224
increased 31,9550000000 +30,8866935537
decreased 1,0683064463 -31,1154935537
increased 32,1838000000 +31,1088813251
decreased 1,0749186749 -31,3080813251
increased 32,3830000000 +31,3164993029
decreased 1,0665006971 -0,0110303392
decreased 1,0775310363 -0,0020646618
decreased 1,0795956981 -31,4443043019
increased 32,5239000000 +31,4461034123
decreased 1,0777965877 -0,0314479187
increased 1,1092445064 +0,0089324836
decreased 1,1003120228 -32,0476879772
increased 33,1480000000 +32,0498920534
decreased 1,0981079466 -0,002718582
decreased 1,1008265286 -32,0626734714
increased 33,1635000000 +32,0720374759
decreased 1,0914625241 -31,7899374759
increased 32,8814000000 +31,7985347009
decreased 1,0828652991 -31,5395347009
increased 32,6224000000 +31,5440590321
decreased 1,0783409679 -0,0018688176
increased 1,0802097856 +5,9749054
decreased 1,0801500365 -31,4604499635
increased 32,5406000000 +31,4669958043
decreased 1,0736041957 -0,0006240457
decreased 1,0742282414 -31,2879717586
increased 32,3622000000 +31,2854390626
increased 1,0767609374 +0,0064097457
decreased 1,0703511917 -0,0084876851
decreased 1,0788388767 -31,4222611233
increased 32,5011000000 +31,4173019518
not_changed 1,0837980482 0
decreased 1,0837980482 -31,5667019518
increased 32,6505000000 +31,5889285999
decreased 1,0615714001 -30,9193285999
increased 31,9809000000 +30,9324966275
decreased 1,0484033725 -30,5357966275
increased 31,5842000000 +30,5453431986
increased 1,0388568014 +0,0046205935
decreased 1,0342362079 -30,1231637921
increased 31,1574000000 +30,1265960433
decreased 1,0308039567 -30,0231960433
increased 31,0540000000 +30,0098653655
decreased 1,0441346345 -30,4114653655
increased 31,4556000000 +30,41198651
increased 1,0436134900 +0,026004116
increased 1,0176093740 +0,0142700657
decreased 1,0033393082 -29,2232606918
increased 30,2266000000 +29,2373780655
decreased 0,9892219345 -0,0015335591
decreased 0,9907554936 -28,8567445064
increased 29,8475000000 +28,8365725619
decreased 1,0109274381 -29,4442725619
increased 30,4552000000 +29,4423539534
increased 1,0128460466 +0,0033957379
decreased 1,0094503087 -29,4012496913
increased 30,4107000000 +29,4130368519
decreased 0,9976631481 -29,0579368519
increased 30,0556000000 +29,0585044679
decreased 0,9970955321 -29,0414044679
increased 30,0385000000 +29,0370726615
decreased 1,0014273385 -29,1675726615
increased 30,1690000000 +29,1759740424
decreased 0,9930259576 -28,9228740424
increased 29,9159000000 +28,9148577109
decreased 1,0010422891 -0,0021841599
decreased 1,0032264489 -0,0041293235
decreased 1,0073557724 -29,3402442276
increased 30,3476000000 +29,3384716723
increased 1,0091283277 +0,0005311027
decreased 1,0085972250 -29,376402775
increased 30,3850000000 +29,3829154219
increased 1,0020845781 +0,0013343955
decreased 1,0007501826 -29,1478498174
increased 30,1486000000 +29,1459245701
increased 1,0026754299 +0,0057790613
increased 0,9968963686 +0,0140874992
decreased 0,9828088694 -28,6252911306
increased 29,6081000000 +28,6385985727
decreased 0,9695014273 -0,0385447786
increased 1,0080462059 +0,0247726217
decreased 0,9832735843 -0,0011617872
increased 0,9844353714 +0,0102668791
increased 0,9741684923 +0,0044745403
decreased 0,9696939521 -28,2433060479
increased 29,2130000000 +28,2637700989
decreased 0,9492299011 -27,6472700989
increased 28,5965000000 +27,6451257718
not_changed 0,9513742282 0
increased 0,9513742282 +0,0307076944
decreased 0,9206665339 -0,0085939056
increased 0,9292604395 +0,0109905065
decreased 0,9182699329 -0,0017128062
decreased 0,9199827392 -26,7954172608
increased 27,7154000000 +26,796977375
decreased 0,9184226250 -0,0074387572
increased 0,9258613822 +0,005709354
increased 0,9201520281 +0,0120029211
decreased 0,9081491071 -26,4507508929
increased 27,3589000000 +26,4736447388
decreased 0,8852552612 -25,7839447388
increased 26,6692000000 +25,7875230432
decreased 0,8816769568 -25,6797230432
increased 26,5614000000 +25,6480560446
decreased 0,9133439554 -0,0146849897
decreased 0,9280289451 -0,0046139547
increased 0,9326428998 +0,0040363805
increased 0,9286065193 +0,0112261834
decreased 0,9173803359 -0,0123481378
decreased 0,9297284737 -0,0102668791
decreased 0,9399953529 -0,0102768373
decreased 0,9502721901 -0,0004547567
decreased 0,9507269468 -0,0257551617
decreased 0,9764821085 -0,0017094868
decreased 0,9781915953 -28,4908084047
increased 29,4690000000 +28,4872002257
increased 0,9817997743 +0,0036480117
decreased 0,9781517626 -28,4896482374
increased 29,4678000000 +28,4874806745
increased 0,9803193255 +0,0023899622
increased 0,9779293633 +0,0026057226
increased 0,9753236407 +0,0014605324
decreased 0,9738631083 -0,0060147381
decreased 0,9798778464 -0,0031301865
increased 0,9830080329 +0,0090851756
decreased 0,9739228573 -0,001626502
decreased 0,9755493594 -0,0074254797
decreased 0,9829748390 -0,0202814844
decreased 1,0032563234 -29,2208436766
increased 30,2241000000 +29,2181616079
increased 1,0059383921 +0,0016530572
increased 1,0042853349 +0,009994689
decreased 0,9942906460 -0,0090619399
decreased 1,0033525858 -0,007199761
decreased 1,0105523468 -29,4333476532
increased 30,4439000000 +29,4481156277
decreased 0,9957843723 -0,031408086
increased 1,0271924583 +0,0021974374
increased 1,0249950209 +0,0022007568
increased 1,0227942641 +3,31939189
increased 1,0227610702 +0,0006107681
decreased 1,0221503021 -0,0184126668
increased 1,0405629689 +0,000736905
increased 1,0398260639 +0,0075582553
increased 1,0322678085 +0,0073590918
decreased 1,0249087167 -0,003531833
increased 1,0284405497 +0,0050156011
decreased 1,0234249485 -29,8082750515
increased 30,8317000000 +29,8029573856
decreased 1,0287426144 -0,011375556
decreased 1,0401181704 -0,0061607913
increased 1,0462789617 +0,0036579699
decreased 1,0426209918 -30,3673790082
increased 31,4100000000 +30,3676810728
decreased 1,0423189272 -30,3585810728
increased 31,4009000000 +30,3582590918
increased 1,0426409082 +0,0061076782
decreased 1,0365332300 -30,19006677
increased 31,2266000000 +30,18563207
increased 1,0409679300 +0,00428865
decreased 1,0366792800 -30,19432072
increased 31,2310000000 +30,17196793
decreased 1,0590320700 -30,84536793
increased 31,9044000000 +30,84321365
decreased 1,0611863500 -30,90811365
increased 31,9693000000 +30,90811365
decreased 1,0611863500 -30,90811365
increased 31,9693000000 +30,9145234
increased 1,0547766000 +0,01124941
decreased 1,0435271900 -30,39377281
increased 31,4373000000 +30,40061076
decreased 1,0366892400 -30,19461076
increased 31,2313000000 +30,1901163
increased 1,0411837000 +0,01142867
decreased 1,0297550300 -29,99264497
increased 31,0224000000 +29,99543658
decreased 1,0269634200 -29,91133658
increased 30,9383000000 +29,91164196
decreased 1,0266580400 -29,90244196
increased 30,9291000000 +29,89983624
decreased 1,0292637600 -29,97833624
increased 31,0076000000 +29,96955645
decreased 1,0380435500 -30,23405645
increased 31,2721000000 +30,23590535
decreased 1,0361946500 -30,18020535
increased 31,2164000000 +30,17926264
decreased 1,0371373600 -30,20766264
increased 31,2448000000 +30,20836967
decreased 1,0364303300 -0,00182566
decreased 1,0382559900 -30,24024401
increased 31,2785000000 +30,23992203
decreased 1,0385779700 -0,00159331
decreased 1,0401712800 -30,29602872
increased 31,3362000000 +30,29478727
decreased 1,0414127300 -30,33218727
increased 31,3736000000 +30,33050102
decreased 1,0430989800 7,635
decreased 1,0431753300 -0,00060081
decreased 1,0437761400 -0,00044812
decreased 1,0442242600 -0,00294762
decreased 1,0471718800 -30,49992812
increased 31,5471000000 +30,48426723
increased 1,0628327700 +0,00941048
decreased 1,0534222900 -30,68197771
increased 31,7354000000 +30,68578505
increased 1,0496149500 +0,01616212
decreased 1,0334528300 -30,10034717
increased 31,1338000000 +30,09142132
decreased 1,0423786800 -30,36032132
increased 31,4027000000 +30,35074156
increased 1,0519584400 +0,03246697
decreased 1,0194914700 -0,00791343
increased 1,0274049000 +0,00850096
increased 1,0189039400 +0,017699
increased 1,0012049400 +0,039952202
decreased 0,9612527380 -0,005553343
decreased 0,9668060810 -0,008208856
decreased 0,9750149370 -0,009460267
increased 0,9844752040 +0,034017128
increased 0,9504580760 +0,000879639
decreased 0,9495784370 -27,657421563
increased 28,6070000000 +27,640628759
decreased 0,9663712410 -28,146528759
increased 29,1129000000 +28,147790128
decreased 0,9651098720 -28,109790128
increased 29,0749000000 +28,110447368
not_changed 0,9644526320 0
decreased 0,9644526320 -0,010987187
increased 0,9754398190 +0,003362544
increased 0,9720772750 +0,005224722
increased 0,9668525530 +0,000846445
increased 0,9660061080 +0,011508332
decreased 0,9544977760 -0,014750221
increased 0,9692479970 +0,000855332
not_changed 0,9683926650 0
increased 0,9683926650 +0,009068965
decreased 0,9593237000 -0,028090205
increased 0,9874139050 +0,007309731
increased 0,9801041740 +0,001820801
increased 0,9782833730 +0,024088186
increased 0,9541951870 +0,005144431
increased 0,9490507560 +0,023196014
increased 0,9258547420 +0,030377272
increased 0,8954774700 +0,006634147
increased 0,8888433230 +0,012859309
increased 0,8759840140 +0,051985684
increased 0,8239983300 +0,017414509
increased 0,8065838210 +0,007028207
decreased 0,7995556140 -0,024412637
decreased 0,8239682510 -0,00397888
decreased 0,8279471310 -0,00672498
decreased 0,8346721110 -0,002744201
decreased 0,8374163120 -0,005429172
increased 0,8428454840 +0,000104547
decreased 0,8427409370 -0,001042313
decreased 0,8437832500 -0,003434474
not_changed 0,8472177240 0
increased 0,8472177240 +0,002266969
decreased 0,8449507550 -0,012957224
decreased 0,8579079790 -0,001176933
decreased 0,8590849120 -0,002334747
decreased 0,8614196590 -0,001370589
increased 0,8627902480 +0,011727647
decreased 0,8510626010 -0,005767894
increased 0,8568304950 +0,006889361
increased 0,8499411340 +0,000694806
increased 0,8492463280 +0,00893375
not_changed 0,8403125780 0
decreased 0,8403125780 -0,009063501
increased 0,8493760790 +0,007691654
decreased 0,8416844250 -0,002508098
decreased 0,8441925230 -0,004384492
decreased 0,8485770150 -0,057379561
increased 0,9059565760 +0,062110931
decreased 0,8438456450 -0,04389006
not_changed 0,8877357050 0
increased 0,8877357050 +0,001662233
decreased 0,8860734720 -0,02288569
increased 0,9089591620 +0,00547189
increased 0,9034872720 +0,008909218
increased 0,8945780540 +0,047839326
increased 0,8467387280 +0,00478813
increased 0,8419505980 +0,000792381
increased 0,8411582170 +0,003888934
decreased 0,8372692830 -0,005898074
decreased 0,8431673570 -0,002352643
not_changed 0,8455200000 0
decreased 0,8455200000 -0,008387293
not_changed 0,8539072930 0
Обратите внимание, что информация об обменного курса EUR в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Уругвайское песо

Примечание: График курса обмена валют Евро/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Уругвайское песо в течение 1778 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.