Обменный курс на сегодня для EUR/UZS является EUR за UZS, это означает, что с 100 Евро можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или UZS.

EUR в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 16:55:54 +0000	10 028,3399000000	+9 693,5461603731
Sat, 10 Mar 2018 17:14:52 +0000	334,7937396269	+22,7745668194
Wed, 01 Nov 2017 16:34:46 +0000	312,0191728075	+0,9340635995
Sun, 29 Oct 2017 14:11:48 +0000	311,0851092080	-4,3971884751
Wed, 25 Oct 2017 15:13:56 +0000	315,4822976831	-9 188,7374023169
Wed, 25 Oct 2017 15:13:55 +0000	9 504,2197000000	+9 190,1779984797
Mon, 23 Oct 2017 22:37:54 +0000	314,0417015203	-9 146,7785984797
Mon, 23 Oct 2017 22:37:53 +0000	9 460,8203000000	+9 145,5252027418
Sat, 21 Oct 2017 15:24:18 +0000	315,2950972582	-9 183,2850027418
Sat, 21 Oct 2017 15:24:17 +0000	9 498,5801000000	+9 182,0847073159
Thu, 12 Oct 2017 16:43:00 +0000	316,4953926841	+2,4085673505
Sun, 08 Oct 2017 02:12:35 +0000	314,0868253336	0
Fri, 06 Oct 2017 22:14:24 +0000	314,0868253336	-9 148,0928746664
Fri, 06 Oct 2017 22:14:23 +0000	9 462,1797000000	+9 147,4691609308
Thu, 05 Oct 2017 03:57:38 +0000	314,7105390692	-2,1685620394
Sat, 30 Sep 2017 23:17:06 +0000	316,8791011087	+2,0912168891
Thu, 28 Sep 2017 11:28:26 +0000	314,7878842196	-0,9427205736
Wed, 27 Sep 2017 00:26:46 +0000	315,7306047932	-0,6147347806
Tue, 26 Sep 2017 12:46:25 +0000	316,3453395738	-0,782390626
Mon, 25 Sep 2017 18:21:32 +0000	317,1277301998	-3,6041990307
Sun, 24 Sep 2017 04:29:18 +0000	320,7319292306	+0,007292704
Fri, 22 Sep 2017 03:04:45 +0000	320,7246365266	-1,3964449313
Wed, 20 Sep 2017 10:14:01 +0000	322,1210814579	0
Wed, 20 Sep 2017 02:12:19 +0000	322,1210814579	+1,274301268
Tue, 19 Sep 2017 03:39:07 +0000	320,8467801899	-2,7773318728
Sat, 09 Sep 2017 15:49:04 +0000	323,6241120627	+157,9738465113
Sun, 03 Sep 2017 20:24:18 +0000	165,6502655514	0
Sat, 02 Sep 2017 20:05:44 +0000	165,6502655514	-4 824,7296344486
Sat, 02 Sep 2017 20:05:43 +0000	4 990,3799000000	+4 824,7296344486
Sat, 02 Sep 2017 04:42:06 +0000	165,6502655514	+0,3694449977
Wed, 30 Aug 2017 16:40:26 +0000	165,2808205537	+0,7282712607
Fri, 25 Aug 2017 00:42:35 +0000	164,5525492930	+3,5178915223
Sun, 20 Aug 2017 16:03:53 +0000	161,0346577707	0
Sun, 20 Aug 2017 06:50:02 +0000	161,0346577707	-4 690,2954422293
Sun, 20 Aug 2017 06:50:01 +0000	4 851,3301000000	+4 690,2954422293
Wed, 16 Aug 2017 11:56:14 +0000	161,0346577707	-4 690,2954422293
Wed, 16 Aug 2017 11:56:13 +0000	4 851,3301000000	+4 690,2954422293
Mon, 14 Aug 2017 23:48:35 +0000	161,0346577707	-4 690,2954422293
Mon, 14 Aug 2017 23:48:34 +0000	4 851,3301000000	+4 690,2954422293
Sun, 13 Aug 2017 20:43:21 +0000	161,0346577707	0
Sat, 12 Aug 2017 21:12:46 +0000	161,0346577707	0
Fri, 11 Aug 2017 16:16:51 +0000	161,0346577707	0
Thu, 10 Aug 2017 09:47:46 +0000	161,0346577707	-0,8869315541
Thu, 03 Aug 2017 23:13:36 +0000	161,9215893248	-4 716,1282106752
Thu, 03 Aug 2017 23:13:35 +0000	4 878,0498000000	+4 717,4075043086
Mon, 31 Jul 2017 19:35:05 +0000	160,6422956914	-4 678,8675043086
Mon, 31 Jul 2017 19:35:04 +0000	4 839,5098000000	+4 681,0841875722
Mon, 31 Jul 2017 05:39:10 +0000	158,4256124278	0
Sat, 29 Jul 2017 21:32:32 +0000	158,4256124278	-0,6220606785
Thu, 27 Jul 2017 02:24:16 +0000	159,0476731063	-4 632,4225268937
Thu, 27 Jul 2017 02:24:15 +0000	4 791,4702000000	+4 633,5029989112
Wed, 26 Jul 2017 00:35:08 +0000	157,9672010888	-4 600,9526989112
Wed, 26 Jul 2017 00:35:07 +0000	4 758,9199000000	+4 602,0729936732
Sat, 22 Jul 2017 12:16:02 +0000	156,8469063268	+0,8341598619
Fri, 21 Jul 2017 11:15:49 +0000	156,0127464649	+2,6057226316
Sun, 16 Jul 2017 19:03:41 +0000	153,4070238332	+2,240589524
Fri, 14 Jul 2017 01:19:49 +0000	151,1664343092	-4 402,8735656908
Fri, 14 Jul 2017 01:19:48 +0000	4 554,0400000000	+4 403,5480594835
Thu, 06 Jul 2017 15:19:40 +0000	150,4919405165	-0,5108444533
Wed, 05 Jul 2017 10:54:29 +0000	151,0027849698	+0,7296023369
Sat, 01 Jul 2017 18:19:11 +0000	150,2731826329	+0,1965046803
Wed, 28 Jun 2017 19:59:53 +0000	150,0766779526	-4 371,1333220474
Wed, 28 Jun 2017 19:59:52 +0000	4 521,2100000000	+4 374,8742833433
Fri, 23 Jun 2017 20:10:40 +0000	146,3357166567	+0,6124178451
Thu, 15 Jun 2017 16:27:57 +0000	145,7232988117	-4 244,3368011883
Thu, 15 Jun 2017 16:27:56 +0000	4 390,0601000000	+4 244,3368011883
Thu, 15 Jun 2017 08:50:40 +0000	145,7232988117	-4 244,3368011883
Thu, 15 Jun 2017 08:50:39 +0000	4 390,0601000000	+4 244,3368011883
Thu, 15 Jun 2017 03:34:09 +0000	145,7232988117	-4 244,3368011883
Thu, 15 Jun 2017 03:34:08 +0000	4 390,0601000000	+4 244,0602958441
Tue, 13 Jun 2017 17:49:56 +0000	145,9998041559	+1,7924716192
Mon, 12 Jun 2017 05:41:03 +0000	144,2073325367	0
Mon, 12 Jun 2017 01:26:49 +0000	144,2073325367	-4 200,1827674633
Mon, 12 Jun 2017 01:26:48 +0000	4 344,3901000000	+4 200,1827674633
Sat, 10 Jun 2017 14:40:54 +0000	144,2073325367	-0,3880369116
Thu, 08 Jun 2017 21:06:25 +0000	144,5953694483	+1,4515700724
Wed, 31 May 2017 11:05:07 +0000	143,1437993760	+1,0791442608
Sun, 28 May 2017 19:34:29 +0000	142,0646551152	-4 137,7751448848
Sun, 28 May 2017 19:34:28 +0000	4 279,8398000000	+4 137,4465118104
Fri, 26 May 2017 06:33:32 +0000	142,3932881896	+0,1769235876
Wed, 24 May 2017 04:54:18 +0000	142,2163646020	-0,6193852486
Tue, 23 May 2017 06:34:21 +0000	142,8357498506	-4 160,2340501494
Tue, 23 May 2017 06:34:20 +0000	4 303,0698000000	+4 161,5389031003
Sat, 20 May 2017 13:14:42 +0000	141,5308968997	-4 122,2289031003
Sat, 20 May 2017 13:14:41 +0000	4 263,7598000000	+4 122,001846737
Fri, 19 May 2017 17:37:39 +0000	141,7579532630	+1,574716192
Thu, 18 May 2017 04:17:39 +0000	140,1832370710	+2,67112461
Sun, 14 May 2017 22:55:24 +0000	137,5121124610	+1,7426807409
Tue, 02 May 2017 17:43:35 +0000	135,7694317201	-3 954,4204682799
Tue, 02 May 2017 17:43:34 +0000	4 090,1899000000	+3 954,1509270198
Mon, 01 May 2017 16:02:10 +0000	136,0389729802	+1,0754896103
Fri, 28 Apr 2017 18:50:27 +0000	134,9634833699	+0,4185719976
Fri, 28 Apr 2017 00:08:35 +0000	134,5449113722	-3 918,7550886278
Fri, 28 Apr 2017 00:08:34 +0000	4 053,3000000000	+3 918,540987851
Thu, 27 Apr 2017 15:40:22 +0000	134,7590121490	+0,4016497378
Mon, 24 Apr 2017 22:38:51 +0000	134,3573624112	+2,9731726748
Sun, 23 Apr 2017 16:19:03 +0000	131,3841897364	0
Sun, 23 Apr 2017 03:30:53 +0000	131,3841897364	-0,0706997278
Thu, 20 Apr 2017 19:23:10 +0000	131,4548894643	+0,9390592843
Mon, 17 Apr 2017 19:47:32 +0000	130,5158301799	-3 801,4040698201
Mon, 17 Apr 2017 19:47:31 +0000	3 931,9199000000	+3 802,3935739029
Mon, 10 Apr 2017 20:22:12 +0000	129,5263260971	+1,4794562836
Sat, 08 Apr 2017 18:15:52 +0000	128,0468698135	-0,547035783
Fri, 07 Apr 2017 10:18:48 +0000	128,5939055965	+0,0209154883
Wed, 05 Apr 2017 12:28:36 +0000	128,5729901082	0
Tue, 04 Apr 2017 08:36:58 +0000	128,5729901082	-3 744,8169098918
Tue, 04 Apr 2017 08:36:57 +0000	3 873,3899000000	+3 744,8169098918
Mon, 03 Apr 2017 20:48:44 +0000	128,5729901082	-0,984203014
Thu, 30 Mar 2017 08:45:52 +0000	129,5571931222	-0,5745900551
Wed, 29 Mar 2017 07:44:16 +0000	130,1317831773	+2,0570337914
Sun, 26 Mar 2017 23:20:32 +0000	128,0747493859	-3 730,3051506141
Sun, 26 Mar 2017 23:20:31 +0000	3 858,3799000000	+3 730,3051506141
Sat, 25 Mar 2017 20:06:30 +0000	128,0747493859	+2,5619033393
Tue, 21 Mar 2017 05:39:49 +0000	125,5128460466	0
Tue, 21 Mar 2017 01:41:35 +0000	125,5128460466	+0,0869647481
Thu, 16 Mar 2017 07:43:40 +0000	125,4258812986	0
Wed, 15 Mar 2017 23:38:34 +0000	125,4258812986	-3 653,1542187015
Wed, 15 Mar 2017 23:38:33 +0000	3 778,5801000000	+3 653,7530403173
Tue, 14 Mar 2017 01:00:36 +0000	124,8270596827	+1,6656675297
Sat, 11 Mar 2017 01:04:36 +0000	123,1613921530	+1,2119099781
Wed, 08 Mar 2017 04:26:07 +0000	121,9494821749	+1,2198765186
Sun, 05 Mar 2017 05:47:04 +0000	120,7296056562	-3 516,3704943438
Sun, 05 Mar 2017 05:47:03 +0000	3 637,1001000000	+3 517,5385949877
Thu, 02 Mar 2017 20:31:53 +0000	119,5615050123	-0,6824702914
Wed, 01 Mar 2017 08:31:55 +0000	120,2439753037	-0,1433977295
Tue, 28 Feb 2017 14:11:16 +0000	120,3873730333	-0,4315209454
Mon, 27 Feb 2017 19:30:18 +0000	120,8188939786	+2,4995020912
Mon, 27 Feb 2017 11:57:47 +0000	118,3193918874	-3 446,1706081126
Mon, 27 Feb 2017 11:57:46 +0000	3 564,4900000000	+3 446,4139228573
Thu, 23 Feb 2017 01:36:14 +0000	118,0760771427	+0,2230631348
Wed, 22 Feb 2017 06:45:36 +0000	117,8530140078	+0,5649604992
Sun, 19 Feb 2017 08:22:39 +0000	117,2880535086	+0,48329682
Thu, 16 Feb 2017 11:14:39 +0000	116,8047566886	-0,3229768307
Tue, 14 Feb 2017 00:48:35 +0000	117,1277335192	-3 411,4623664808
Tue, 14 Feb 2017 00:48:34 +0000	3 528,5901000000	+3 412,1813534024
Wed, 01 Feb 2017 00:06:36 +0000	116,4087465976	+0,0126103698
Sun, 29 Jan 2017 18:07:34 +0000	116,3961362278	0
Sun, 29 Jan 2017 09:04:43 +0000	116,3961362278	0
Sun, 29 Jan 2017 01:30:58 +0000	116,3961362278	-0,0109506738
Fri, 27 Jan 2017 18:26:10 +0000	116,4070869017	-0,5218150435
Tue, 24 Jan 2017 22:05:58 +0000	116,9289019452	+0,8471088097
Mon, 23 Jan 2017 03:45:23 +0000	116,0817931355	0
Sat, 21 Jan 2017 07:55:26 +0000	116,0817931355	-0,269863241
Wed, 18 Jan 2017 16:23:31 +0000	116,3516563766	+2,5303724358
Mon, 09 Jan 2017 13:27:17 +0000	113,8212839408	+0,8713403704
Thu, 05 Jan 2017 15:53:43 +0000	112,9499435703	0
Tue, 03 Jan 2017 18:08:07 +0000	112,9499435703	0
Mon, 02 Jan 2017 02:03:42 +0000	112,9499435703	0
Fri, 30 Dec 2016 19:17:14 +0000	112,9499435703	+0,7309300936
Wed, 28 Dec 2016 05:59:57 +0000	112,2190134767	-3 268,4909865233
Wed, 28 Dec 2016 05:59:56 +0000	3 380,7100000000	+3 268,4909865233
Tue, 27 Dec 2016 08:53:33 +0000	112,2190134767	-3 268,4909865233
Tue, 27 Dec 2016 08:53:32 +0000	3 380,7100000000	+3 268,4909865233
Sun, 25 Dec 2016 13:19:11 +0000	112,2190134767	0
Sun, 25 Dec 2016 04:15:41 +0000	112,2190134767	-0,0238963022
Fri, 23 Dec 2016 19:27:03 +0000	112,2429097789	+0,290114851
Wed, 21 Dec 2016 22:27:05 +0000	111,9527949280	-3 260,737105072
Wed, 21 Dec 2016 22:27:04 +0000	3 372,6899000000	+3 260,9521983469
Tue, 20 Dec 2016 03:41:13 +0000	111,7377016531	-0,1088760539
Sun, 18 Dec 2016 23:59:14 +0000	111,8465777070	0
Sun, 18 Dec 2016 12:41:51 +0000	111,8465777070	-1,7181172409
Wed, 14 Dec 2016 14:40:55 +0000	113,5646949479	+2,104159198
Sun, 27 Nov 2016 08:55:06 +0000	111,4605357499	0
Sun, 27 Nov 2016 01:21:48 +0000	111,4605357499	-3 246,3995642501
Sun, 27 Nov 2016 01:21:47 +0000	3 357,8601000000	+3 246,8393836752
Fri, 25 Nov 2016 08:03:35 +0000	111,0207163248	0
Thu, 24 Nov 2016 23:49:47 +0000	111,0207163248	+0,2160924119
Sat, 19 Nov 2016 01:59:30 +0000	110,8046239129	-3 227,2954760871
Sat, 19 Nov 2016 01:59:29 +0000	3 338,1001000000	+3 224,6807910974
Sun, 13 Nov 2016 23:24:19 +0000	113,4193089026	-1,1129788223
Fri, 04 Nov 2016 19:24:02 +0000	114,5322877249	-3 335,8674122751
Fri, 04 Nov 2016 19:24:01 +0000	3 450,3997000000	+3 335,5221855607
Fri, 04 Nov 2016 02:01:18 +0000	114,8775144394	+3,8305815575
Mon, 31 Oct 2016 07:34:45 +0000	111,0469328819	0
Mon, 31 Oct 2016 00:22:56 +0000	111,0469328819	0
Sat, 29 Oct 2016 07:02:59 +0000	111,0469328819	0
Tue, 25 Oct 2016 22:52:47 +0000	111,0469328819	-0,696408418
Fri, 21 Oct 2016 12:23:09 +0000	111,7433412999	+0,2728540131
Sat, 15 Oct 2016 13:47:52 +0000	111,4704872867	-0,6011451902
Fri, 14 Oct 2016 04:09:40 +0000	112,0716324769	+0,4547533692
Thu, 13 Oct 2016 12:29:57 +0000	111,6168791078	-0,6154152559
Wed, 12 Oct 2016 06:14:02 +0000	112,2322943637	-3 268,8778056363
Wed, 12 Oct 2016 06:14:01 +0000	3 381,1101000000	+3 268,533588017
Fri, 07 Oct 2016 02:03:00 +0000	112,5765119830	-0,5798977627
Thu, 06 Oct 2016 15:31:52 +0000	113,1564097457	+0,6814744739
Fri, 30 Sep 2016 10:39:31 +0000	112,4749352719	+0,0385016265
Wed, 28 Sep 2016 22:55:46 +0000	112,4364336454	+0,1165106553
Wed, 28 Sep 2016 07:59:12 +0000	112,3199229901	-3 271,4300770099
Wed, 28 Sep 2016 07:59:11 +0000	3 383,7500000000	+3 271,7228506937
Fri, 23 Sep 2016 18:55:11 +0000	112,0271493063	-3 262,9027506938
Fri, 23 Sep 2016 18:55:10 +0000	3 374,9299000000	+3 263,6486147315
Mon, 19 Sep 2016 01:17:35 +0000	111,2812852685	0
Sun, 18 Sep 2016 10:48:01 +0000	111,2812852685	0
Sat, 17 Sep 2016 19:38:15 +0000	111,2812852685	0
Sat, 17 Sep 2016 12:35:52 +0000	111,2812852685	-3 241,1787147315
Sat, 17 Sep 2016 12:35:51 +0000	3 352,4600000000	+3 240,5317652526
Wed, 14 Sep 2016 02:56:57 +0000	111,9282347474	-0,4348403373
Fri, 09 Sep 2016 12:10:40 +0000	112,3630750846	+0,1380900219
Fri, 26 Aug 2016 13:19:37 +0000	112,2249850627	+1,2079233884
Sun, 14 Aug 2016 23:09:30 +0000	111,0170616743	0
Sun, 14 Aug 2016 11:54:24 +0000	111,0170616743	-3 233,4829383257
Sun, 14 Aug 2016 11:54:23 +0000	3 344,5000000000	+3 234,329383257
Tue, 09 Aug 2016 23:44:02 +0000	110,1706167430	-0,4351755958
Fri, 29 Jul 2016 17:05:41 +0000	110,6057923388	+2,0643364536
Tue, 26 Jul 2016 03:42:19 +0000	108,5414558853	-3 161,3784441147
Tue, 26 Jul 2016 03:42:18 +0000	3 269,9199000000	+3 160,7992035916
Tue, 19 Jul 2016 00:36:33 +0000	109,1206964084	-0,0567616013
Fri, 15 Jul 2016 16:55:47 +0000	109,1774580097	-3 179,9026419903
Fri, 15 Jul 2016 16:55:46 +0000	3 289,0801000000	+3 179,8455517692
Fri, 15 Jul 2016 02:39:19 +0000	109,2345482308	-3 181,5654517692
Fri, 15 Jul 2016 02:39:18 +0000	3 290,8000000000	+3 181,877477926
Wed, 06 Jul 2016 12:13:22 +0000	108,9225220740	-0,4149239859
Sat, 02 Jul 2016 04:39:33 +0000	109,3374460599	+0,9972847374
Tue, 28 Jun 2016 20:09:14 +0000	108,3401613225	-1,8687777999
Wed, 22 Jun 2016 17:13:54 +0000	110,2089391224	-0,3316636792
Tue, 21 Jun 2016 05:52:15 +0000	110,5406028016	+0,1512016199
Mon, 20 Jun 2016 22:28:15 +0000	110,3894011817	+0,5717287393
Sat, 18 Jun 2016 11:29:41 +0000	109,8176724424	+0,5064329815
Wed, 15 Jun 2016 08:42:27 +0000	109,3112394609	-1,5597158601
Wed, 08 Jun 2016 17:54:10 +0000	110,8709553210	+0,554175795
Fri, 03 Jun 2016 20:50:31 +0000	110,3167795260	-3 213,086520474
Fri, 03 Jun 2016 20:50:30 +0000	3 323,4033000000	+3 215,2465483569
Mon, 30 May 2016 12:48:24 +0000	108,1567516431	-0,434617938
Tue, 24 May 2016 02:10:09 +0000	108,5913695811	+0,0356834628
Sat, 21 May 2016 02:08:17 +0000	108,5556861183	-0,6449976764
Sun, 15 May 2016 05:16:03 +0000	109,2006837947	-0,0873995884
Wed, 11 May 2016 01:18:38 +0000	109,2880833831	-0,0960565624
Mon, 09 May 2016 19:35:58 +0000	109,3841399456	-0,0912600412
Sun, 08 May 2016 23:20:36 +0000	109,4753999867	-0,1152725221
Sun, 08 May 2016 01:34:55 +0000	109,5906725088	-3 191,9379274912
Sun, 08 May 2016 01:34:54 +0000	3 301,5286000000	+3 191,702579287
Fri, 06 May 2016 14:46:36 +0000	109,8260207130	-3 198,792679287
Fri, 06 May 2016 14:46:35 +0000	3 308,6187000000	+3 198,466074361
Mon, 02 May 2016 01:23:39 +0000	110,1526256390	+1,9212109142
Mon, 25 Apr 2016 16:56:37 +0000	108,2314147248	+0,6142999402
Sat, 23 Apr 2016 11:30:11 +0000	107,6171147846	-0,4074852287
Thu, 14 Apr 2016 00:49:35 +0000	108,0246000133	-3 146,3244999867
Thu, 14 Apr 2016 00:49:34 +0000	3 254,3491000000	+3 145,4424280223
Fri, 08 Apr 2016 08:05:25 +0000	108,9066719777	-3 172,0157280223
Fri, 08 Apr 2016 08:05:21 +0000	3 280,9224000000	+3 172,5565963752
Mon, 04 Apr 2016 08:29:21 +0000	108,3658036248	+1,3058122552
Tue, 29 Mar 2016 20:51:44 +0000	107,0599913696	+1,1900285468
Sat, 26 Mar 2016 17:06:22 +0000	105,8699628228	-0,9766845914
Sun, 20 Mar 2016 14:30:37 +0000	106,8466474142	-3 112,0154525858
Sun, 20 Mar 2016 14:30:36 +0000	3 218,8621000000	+3 112,0154525858
Sun, 20 Mar 2016 04:44:35 +0000	106,8466474142	+1,569328819
Mon, 14 Mar 2016 21:01:47 +0000	105,2773185952	-0,5120493926
Sat, 12 Mar 2016 15:08:20 +0000	105,7893679878	+0,1754265419
Fri, 11 Mar 2016 08:11:39 +0000	105,6139414459	-3 076,1116585541
Fri, 11 Mar 2016 08:11:38 +0000	3 181,7256000000	+3 077,2779833234
Mon, 07 Mar 2016 17:08:55 +0000	104,4476166766	-3 042,1412833234
Mon, 07 Mar 2016 17:08:54 +0000	3 146,5889000000	+3 042,3356669123
Fri, 04 Mar 2016 19:33:21 +0000	104,2532330877	+1,6929130983
Wed, 02 Mar 2016 12:03:11 +0000	102,5603199894	-0,1370145389
Tue, 01 Mar 2016 15:46:16 +0000	102,6973345283	-2 991,1625654717
Tue, 01 Mar 2016 15:46:15 +0000	3 093,8599000000	+2 989,8349713669
Thu, 25 Feb 2016 00:05:46 +0000	104,0249286331	-0,0472449047
Tue, 23 Feb 2016 19:13:42 +0000	104,0721735378	-0,2126004116
Tue, 23 Feb 2016 07:16:10 +0000	104,2847739494	-3 037,3983260506
Tue, 23 Feb 2016 07:16:09 +0000	3 141,6831000000	+3 037,0345306579
Thu, 18 Feb 2016 14:22:08 +0000	104,6485693421	-0,6425346876
Thu, 18 Feb 2016 07:11:08 +0000	105,2911040297	-3 066,7086959703
Thu, 18 Feb 2016 07:11:07 +0000	3 171,9998000000	+3 066,9425703645
Mon, 15 Feb 2016 18:24:28 +0000	105,0572296355	-0,9416683264
Sat, 13 Feb 2016 00:16:59 +0000	105,9988979619	-0,6073756888
Thu, 11 Feb 2016 21:17:45 +0000	106,6062736507	+0,2683794729
Wed, 10 Feb 2016 01:11:41 +0000	106,3378941778	+0,7392053376
Tue, 09 Feb 2016 11:39:15 +0000	105,5986888402	-3 075,6674111598
Tue, 09 Feb 2016 11:39:14 +0000	3 181,2661000000	+3 076,1806190201
Sat, 06 Feb 2016 07:00:58 +0000	105,0854809799	+2,4624709553
Tue, 02 Feb 2016 02:34:44 +0000	102,6230100246	-2 988,9977899754
Tue, 02 Feb 2016 02:34:43 +0000	3 091,6208000000	+2 989,8268246963
Sun, 31 Jan 2016 10:12:44 +0000	101,7939753037	0
Sat, 30 Jan 2016 02:57:20 +0000	101,7939753037	+0,0912268472
Wed, 27 Jan 2016 18:28:52 +0000	101,7027484565	+0,1963287526
Wed, 27 Jan 2016 01:41:17 +0000	101,5064197039	+0,5843125539
Fri, 22 Jan 2016 21:53:23 +0000	100,9221071500	-0,425376751
Fri, 22 Jan 2016 10:32:52 +0000	101,3474839010	-0,4440748855
Thu, 21 Jan 2016 04:53:28 +0000	101,7915587864	-0,158935803
Wed, 20 Jan 2016 18:55:20 +0000	101,9504945894	-2 969,4101054106
Wed, 20 Jan 2016 18:55:19 +0000	3 071,3606000000	+2 969,3399898958
Sun, 17 Jan 2016 20:36:29 +0000	102,0206101042	+0,3318893979
Wed, 13 Jan 2016 15:39:10 +0000	101,6887207064	+0,4721237469
Wed, 13 Jan 2016 01:41:14 +0000	101,2165969594	+0,0047068977
Thu, 07 Jan 2016 15:50:13 +0000	101,2118900617	-0,331119299
Mon, 04 Jan 2016 06:54:18 +0000	101,5430093607	-2 957,5416906393
Mon, 04 Jan 2016 06:54:17 +0000	3 059,0847000000	+2 957,8476290314
Sun, 03 Jan 2016 23:46:56 +0000	101,2370709686	-2 948,6309290314
Sun, 03 Jan 2016 23:46:55 +0000	3 049,8680000000	+2 948,5675020912
Sun, 03 Jan 2016 15:54:11 +0000	101,3004979088	0
Sun, 03 Jan 2016 04:13:32 +0000	101,3004979088	0
Sat, 02 Jan 2016 15:04:59 +0000	101,3004979088	+0,0093274912
Fri, 01 Jan 2016 11:06:21 +0000	101,2911704176	-0,0186549824
Fri, 01 Jan 2016 01:10:18 +0000	101,3098254000	-2 950,7499746
Fri, 01 Jan 2016 01:10:17 +0000	3 052,0598000000	+2 950,1833344885
Thu, 31 Dec 2015 09:58:00 +0000	101,8764655115	-2 967,2539344885
Thu, 31 Dec 2015 09:57:59 +0000	3 069,1304000000	+2 967,1769843458
Thu, 31 Dec 2015 06:52:17 +0000	101,9534156543	+0,1958739959
Wed, 30 Dec 2015 18:34:31 +0000	101,7575416584	+0,4747991768
Sat, 26 Dec 2015 22:59:07 +0000	101,2827424816	-2 949,9611575184
Sat, 26 Dec 2015 22:59:06 +0000	3 051,2439000000	+2 949,9334737901
Fri, 25 Dec 2015 20:14:19 +0000	101,3104262099	-2 950,7674737901
Fri, 25 Dec 2015 20:14:18 +0000	3 052,0779000000	+2 951,339614134
Tue, 22 Dec 2015 02:24:58 +0000	100,7382858660	-0,1503020647
Mon, 14 Dec 2015 22:06:22 +0000	100,8885879307	-0,0091781186
Sat, 12 Dec 2015 13:28:33 +0000	100,8977660493	+0,105556662
Thu, 10 Dec 2015 08:29:33 +0000	100,7922093872	+1,7571931222
Tue, 08 Dec 2015 02:19:32 +0000	99,0350162650	-0,3286729071
Sat, 05 Dec 2015 00:51:10 +0000	99,3636891721	+2,985431189
Thu, 03 Dec 2015 10:12:56 +0000	96,3782579831	-0,4747493859
Tue, 01 Dec 2015 13:28:36 +0000	96,8530073691	+0,0839938923
Tue, 01 Dec 2015 09:56:09 +0000	96,7690134767	+0,5785932417
Sat, 28 Nov 2015 20:27:30 +0000	96,1904202350	-0,1407554936
Thu, 26 Nov 2015 20:08:14 +0000	96,3311757286	-0,1044313882
Thu, 26 Nov 2015 05:20:48 +0000	96,4356071168	+0,1135132444
Mon, 23 Nov 2015 17:08:27 +0000	96,3220938724	-0,1265518157
Thu, 19 Nov 2015 00:15:48 +0000	96,4486456881	+0,266457545
Tue, 17 Nov 2015 20:24:23 +0000	96,1821881431	-2 801,4024118569
Tue, 17 Nov 2015 20:24:22 +0000	2 897,5846000000	+2 801,2253754099
Tue, 17 Nov 2015 11:15:15 +0000	96,3592245901	-0,3919803492
Sun, 15 Nov 2015 15:58:46 +0000	96,7512049393	+0,51659364
Thu, 12 Nov 2015 11:51:45 +0000	96,2346112992	-0,4087831109
Thu, 12 Nov 2015 06:16:50 +0000	96,6433944101	+0,0763659298
Tue, 10 Nov 2015 07:22:21 +0000	96,5670284804	+0,5739992033
Sun, 08 Nov 2015 16:25:13 +0000	95,9930292770	-1,9123547766
Wed, 04 Nov 2015 05:52:59 +0000	97,9053840536	+0,250414924
Tue, 27 Oct 2015 09:58:55 +0000	97,6549691297	-2 844,2986308703
Tue, 27 Oct 2015 09:58:54 +0000	2 941,9536000000	+2 843,5444882693
Fri, 23 Oct 2015 08:58:54 +0000	98,4091117307	-2 866,2637882693
Fri, 23 Oct 2015 08:58:53 +0000	2 964,6729000000	+2 864,4500493063
Tue, 20 Oct 2015 01:50:54 +0000	100,2228506938	+0,1246597623
Mon, 19 Oct 2015 11:04:55 +0000	100,0981909314	-0,2047633274
Thu, 15 Oct 2015 15:27:45 +0000	100,3029542588	+0,3719776937
Mon, 12 Oct 2015 15:35:20 +0000	99,9309765651	+1,4937794596
Thu, 08 Oct 2015 02:18:42 +0000	98,4371971055	-0,1443238399
Wed, 07 Oct 2015 00:00:34 +0000	98,5815209454	+0,9574055633
Sun, 04 Oct 2015 21:05:05 +0000	97,6241153821	+0,0957013875
Sat, 03 Oct 2015 21:37:54 +0000	97,5284139946	+0,3239925646
Sun, 27 Sep 2015 17:19:09 +0000	97,2044214300	-2 831,17597857
Sun, 27 Sep 2015 17:19:08 +0000	2 928,3804000000	+2 831,1455862179
Fri, 25 Sep 2015 20:57:36 +0000	97,2348137821	-0,5673969329
Sun, 20 Sep 2015 21:21:47 +0000	97,8022107150	-1,0486523269
Fri, 18 Sep 2015 14:17:02 +0000	98,8508630419	-2 879,1302369581
Fri, 18 Sep 2015 14:17:00 +0000	2 977,9811000000	+2 880,0939593242
Wed, 16 Sep 2015 04:45:14 +0000	97,8871406758	+0,1802628958
Tue, 15 Sep 2015 20:14:48 +0000	97,7068777800	-0,4723461462
Mon, 14 Sep 2015 03:54:45 +0000	98,1792239262	+1,5543616809
Wed, 09 Sep 2015 04:20:09 +0000	96,6248622452	+0,6931819691
Fri, 04 Sep 2015 13:44:42 +0000	95,9316802762	-2 794,1061197238
Fri, 04 Sep 2015 13:44:41 +0000	2 890,0378000000	+2 790,7263779725
Tue, 25 Aug 2015 23:06:32 +0000	99,3114220275	+1,3918608511
Sat, 22 Aug 2015 07:29:12 +0000	97,9195611764	+0,9157372369
Fri, 21 Aug 2015 11:33:55 +0000	97,0038239395	-2 825,3333760605
Fri, 21 Aug 2015 11:33:54 +0000	2 922,3372000000	+2 826,9921757684
Sat, 15 Aug 2015 20:52:31 +0000	95,3450242316	+1,0370776074
Mon, 10 Aug 2015 15:50:55 +0000	94,3079466242	+0,8112859324
Fri, 31 Jul 2015 02:38:03 +0000	93,4966606918	-0,6321217553
Tue, 28 Jul 2015 12:25:09 +0000	94,1287824471	-2 741,5949175529
Tue, 28 Jul 2015 12:25:08 +0000	2 835,7237000000	+2 741,0864365067
Tue, 28 Jul 2015 00:38:41 +0000	94,6372634933	+0,922259842
Sun, 26 Jul 2015 19:44:36 +0000	93,7150036513	-2 729,5431963487
Sun, 26 Jul 2015 19:44:35 +0000	2 823,2582000000	+2 729,6327800969
Sat, 25 Jul 2015 02:02:02 +0000	93,6254199031	+0,2196873133
Fri, 24 Jul 2015 11:31:08 +0000	93,4057325898	-2 720,5353674102
Fri, 24 Jul 2015 11:31:07 +0000	2 813,9411000000	+2 720,9256847441
Wed, 22 Jul 2015 17:04:17 +0000	93,0154152559	+0,5801467171
Mon, 20 Jul 2015 18:35:26 +0000	92,4352685388	-2 692,2696314612
Mon, 20 Jul 2015 18:35:25 +0000	2 784,7049000000	+2 692,4852525194
Sun, 19 Jul 2015 06:29:54 +0000	92,2196474806	-2 685,9894525194
Sun, 19 Jul 2015 06:29:53 +0000	2 778,2091000000	+2 685,4436283144
Fri, 17 Jul 2015 02:52:39 +0000	92,7654716856	-0,0855772422
Thu, 16 Jul 2015 09:56:40 +0000	92,8510489278	-1,9684624577
Sun, 12 Jul 2015 08:21:04 +0000	94,8195113855	+0,3221137888
Fri, 10 Jul 2015 09:09:13 +0000	94,4973975968	-2 752,3312024032
Fri, 10 Jul 2015 09:09:08 +0000	2 846,8286000000	+2 753,0332239129
Thu, 09 Jul 2015 08:22:42 +0000	93,7953760871	-2 731,8841239129
Thu, 09 Jul 2015 08:22:41 +0000	2 825,6795000000	+2 731,9521150169
Tue, 07 Jul 2015 07:00:27 +0000	93,7273849831	-0,5530969926
Sat, 04 Jul 2015 18:10:53 +0000	94,2804819757	-2 746,0133180243
Sat, 04 Jul 2015 18:10:52 +0000	2 840,2938000000	+2 746,0133180243
Fri, 03 Jul 2015 23:25:11 +0000	94,2804819757	-2 746,0133180243
Fri, 03 Jul 2015 23:25:10 +0000	2 840,2938000000	+2 746,0557332138
Fri, 03 Jul 2015 08:06:05 +0000	94,2380667862	-2 744,7779332138
Fri, 03 Jul 2015 08:06:04 +0000	2 839,0160000000	+2 744,4530311359
Tue, 30 Jun 2015 19:56:02 +0000	94,5629688641	-0,4131248755
Tue, 30 Jun 2015 05:11:29 +0000	94,9760937396	+0,4136128261
Sat, 27 Jun 2015 21:17:29 +0000	94,5624809135	+0,1227776671
Fri, 26 Jun 2015 17:59:24 +0000	94,4397032464	-0,4403007369
Thu, 25 Jun 2015 05:13:50 +0000	94,8800039833	-1,0567151298
Tue, 23 Jun 2015 01:27:09 +0000	95,9367191131	-2 794,2528808869
Tue, 23 Jun 2015 01:27:08 +0000	2 890,1896000000	+2 794,2140274049
Sun, 21 Jun 2015 09:16:30 +0000	95,9755725951	-2 795,3845274049
Sun, 21 Jun 2015 09:16:29 +0000	2 891,3601000000	+2 795,3786089292
Thu, 18 Jun 2015 01:51:07 +0000	95,9814910708	+0,9838843524
Sat, 13 Jun 2015 19:21:59 +0000	94,9976067184	0
Sat, 13 Jun 2015 13:19:13 +0000	94,9976067184	-0,0801500365
Fri, 12 Jun 2015 14:58:35 +0000	95,0777567550	-0,0459802164
Thu, 11 Jun 2015 10:10:50 +0000	95,1237369714	+1,6105954989
Mon, 08 Jun 2015 03:33:11 +0000	93,5131414725	-2 723,6637585275
Mon, 08 Jun 2015 03:33:10 +0000	2 817,1769000000	+2 722,6062401049
Fri, 05 Jun 2015 11:08:45 +0000	94,5706598951	+2,1712739826
Sat, 23 May 2015 11:31:22 +0000	92,3993859125	-2,3852851358
Tue, 19 May 2015 03:17:58 +0000	94,7846710483	-0,5943869083
Sat, 16 May 2015 08:06:18 +0000	95,3790579566	+1,75343889
Fri, 08 May 2015 03:45:06 +0000	93,6256190666	+3,1125240656
Sat, 25 Apr 2015 19:15:08 +0000	90,5130950010	+2,8086071832
Mon, 13 Apr 2015 17:29:30 +0000	87,7044878178	-2,0759875191
Wed, 08 Apr 2015 03:47:24 +0000	89,7804753369	-1,2673039899
Mon, 06 Apr 2015 12:05:05 +0000	91,0477793268	+4,9065159663
Sun, 15 Mar 2015 06:04:00 +0000	86,1412633606	0
Fri, 13 Mar 2015 21:05:26 +0000	86,1412633606	-2 508,9504366394
Fri, 13 Mar 2015 21:05:25 +0000	2 595,0917000000	+2 507,9943621523
Thu, 12 Mar 2015 18:25:37 +0000	87,0973378477	-2 536,7970621523
Thu, 12 Mar 2015 18:25:36 +0000	2 623,8944000000	+2 533,5165635796
Thu, 05 Mar 2015 07:09:31 +0000	90,3778364204	-1,556691894
Fri, 06 Feb 2015 16:25:31 +0000	91,9345283144	-3,376190002
Wed, 07 Jan 2015 12:35:51 +0000	95,3107183164	-1,1961030339
Sun, 04 Jan 2015 10:03:47 +0000	96,5068213503	-0,3919936268
Fri, 02 Jan 2015 10:09:06 +0000	96,8988149771	-2 822,2748850229
Fri, 02 Jan 2015 10:09:05 +0000	2 919,1737000000	+2 821,8869111797
Thu, 01 Jan 2015 11:11:39 +0000	97,2867888203	-0,0361813716
Thu, 01 Jan 2015 01:35:43 +0000	97,3229701919	-2 834,6288298081
Thu, 01 Jan 2015 01:35:42 +0000	2 931,9518000000	+2 834,0028987187
Sat, 27 Dec 2014 05:49:01 +0000	97,9489012813	-0,380196508
Thu, 04 Dec 2014 11:24:08 +0000	98,3290977893	-0,3059782248
Mon, 24 Nov 2014 10:14:08 +0000	98,6350760141	+0,0584744075
Sun, 23 Nov 2014 06:35:01 +0000	98,5766016066	-0,4721801766
Mon, 17 Nov 2014 22:22:54 +0000	99,0487817832	-0,3747228308
Mon, 17 Nov 2014 12:58:39 +0000	99,4235046140	-0,0281285269
Sat, 15 Nov 2014 17:15:25 +0000	99,4516331408	+0,726833964
Sun, 09 Nov 2014 03:07:34 +0000	98,7247991768	+0,0111000465
Fri, 07 Nov 2014 20:29:38 +0000	98,7136991303	-0,5390725619
Thu, 06 Nov 2014 06:51:37 +0000	99,2527716922	+0,0531135896
Tue, 04 Nov 2014 14:16:52 +0000	99,1996581026	-1,592461661
Wed, 29 Oct 2014 04:46:47 +0000	100,7921197637	+0,8862809533
Sun, 26 Oct 2014 17:14:00 +0000	99,9058388103	-0,0374526987
Wed, 22 Oct 2014 13:49:12 +0000	99,9432915090	-0,6462125739
Mon, 20 Oct 2014 06:06:25 +0000	100,5895040829	-0,3165969594
Thu, 16 Oct 2014 19:12:33 +0000	100,9061010423	+0,8574553542
Tue, 14 Oct 2014 06:53:18 +0000	100,0486456881	-2 914,0168543119
Tue, 14 Oct 2014 06:53:17 +0000	3 014,0655000000	+2 913,401591748
Mon, 22 Sep 2014 08:50:35 +0000	100,6639082520	-0,6860452765
Mon, 15 Sep 2014 03:57:40 +0000	101,3499535285	-2 951,9187464715
Mon, 15 Sep 2014 03:57:39 +0000	3 053,2687000000	+2 952,2256607648
Fri, 12 Sep 2014 03:32:41 +0000	101,0430392352	-0,0667197648
Sun, 07 Sep 2014 05:11:05 +0000	101,1097590000	-2 944,922841
Sun, 07 Sep 2014 05:11:04 +0000	3 046,0326000000	+2 943,509052
Wed, 03 Sep 2014 00:20:06 +0000	102,5235480000	+0,140802
Sun, 31 Aug 2014 11:08:19 +0000	102,3827460000	-2 981,999854
Sun, 31 Aug 2014 11:08:16 +0000	3 084,3826000000	+2 981,330578
Sat, 23 Aug 2014 18:29:49 +0000	103,0520220000	-3 001,493178
Sat, 23 Aug 2014 18:29:48 +0000	3 104,5452000000	+3 000,376084
Mon, 18 Aug 2014 13:02:42 +0000	104,1691160000	+0,622953
Sun, 17 Aug 2014 12:58:22 +0000	103,5461630000	+0,271254
Fri, 15 Aug 2014 00:33:19 +0000	103,2749090000	-3 007,984991
Fri, 15 Aug 2014 00:33:14 +0000	3 111,2599000000	+3 007,949441
Thu, 14 Aug 2014 17:31:30 +0000	103,3104590000	+0,016231
Wed, 13 Aug 2014 00:30:17 +0000	103,2942280000	-0,071098
Tue, 05 Aug 2014 19:14:13 +0000	103,3653260000	-0,970762
Sun, 20 Jul 2014 08:04:57 +0000	104,3360880000	-3 038,892912
Sun, 20 Jul 2014 08:04:55 +0000	3 143,2290000000	+3 038,331599
Tue, 15 Jul 2014 01:57:15 +0000	104,8974010000	+1,185298
Wed, 25 Jun 2014 04:12:18 +0000	103,7121030000	-3 020,718697
Wed, 25 Jun 2014 04:12:17 +0000	3 124,4308000000	+3 020,726319
Tue, 24 Jun 2014 22:26:12 +0000	103,7044810000	-3 020,496719
Tue, 24 Jun 2014 22:26:11 +0000	3 124,2012000000	+3 020,237929
Thu, 19 Jun 2014 09:10:15 +0000	103,9632710000	-3 028,034229
Thu, 19 Jun 2014 09:10:14 +0000	3 131,9975000000	+3 027,977438
Sun, 08 Jun 2014 22:33:30 +0000	104,0200620000	+0,030492
Fri, 06 Jun 2014 13:21:15 +0000	103,9895700000	+1,242109
Mon, 26 May 2014 12:37:52 +0000	102,7474610000	-1,82856
Sun, 27 Apr 2014 11:28:53 +0000	104,5760210000	-3 045,881179
Sun, 27 Apr 2014 11:28:52 +0000	3 150,4572000000	+3 047,60883
Mon, 07 Apr 2014 13:29:23 +0000	102,8483700000	-2 995,56163
Mon, 07 Apr 2014 13:29:22 +0000	3 098,4100000000	+2 995,643951
Thu, 03 Apr 2014 23:07:33 +0000	102,7660490000	-2 993,163951
Thu, 03 Apr 2014 23:07:32 +0000	3 095,9300000000	+2 993,319783
Sat, 22 Mar 2014 22:08:48 +0000	102,6102170000	-2 988,625183
Sat, 22 Mar 2014 22:08:47 +0000	3 091,2354000000	+2 988,528436
Fri, 21 Mar 2014 15:49:32 +0000	102,7069640000	+0,037841
Sun, 09 Mar 2014 01:56:27 +0000	102,6691230000	-2 990,340877
Sun, 09 Mar 2014 01:56:26 +0000	3 093,0100000000	+2 990,407497
Fri, 07 Mar 2014 00:08:00 +0000	102,6025030000	-0,157239
Thu, 06 Mar 2014 15:48:27 +0000	102,7597420000	+0,869382
Wed, 05 Mar 2014 11:09:54 +0000	101,8903600000	+0,107428
Fri, 28 Feb 2014 19:53:54 +0000	101,7829320000	-2 964,529668
Fri, 28 Feb 2014 19:53:53 +0000	3 066,3126000000	+2 965,032377
Sun, 23 Feb 2014 00:06:33 +0000	101,2802230000	+0,014738
Thu, 20 Feb 2014 03:10:42 +0000	101,2654850000	-2 949,458515
Thu, 20 Feb 2014 03:10:41 +0000	3 050,7240000000	+2 949,969937
Wed, 12 Feb 2014 21:45:39 +0000	100,7540630000	+1,1517261
Mon, 10 Feb 2014 16:05:43 +0000	99,6023369000	-2 901,0176631
Mon, 10 Feb 2014 16:05:42 +0000	3 000,6200000000	+2 901,9155587
Fri, 31 Jan 2014 06:37:36 +0000	98,7044413000	-1,2268473
Mon, 27 Jan 2014 11:25:36 +0000	99,9312886000	-0,6222964
Wed, 01 Jan 2014 10:49:41 +0000	100,5535850000	-0,239036
Tue, 31 Dec 2013 06:32:04 +0000	100,7926210000	+0,290211
Sat, 28 Dec 2013 01:02:54 +0000	100,5024100000	-2 927,23319
Sat, 28 Dec 2013 01:02:53 +0000	3 027,7356000000	+2 927,868306
Sun, 22 Dec 2013 16:53:43 +0000	99,8672940000	-2 908,734806
Sun, 22 Dec 2013 16:53:42 +0000	3 008,6021000000	+2 908,734806
Sat, 21 Dec 2013 19:46:35 +0000	99,8672940000	-2 908,734806
Sat, 21 Dec 2013 19:46:34 +0000	3 008,6021000000	+2 908,7574409
Wed, 18 Dec 2013 23:22:33 +0000	99,8446591000	-0,5418309
Wed, 18 Dec 2013 12:54:06 +0000	100,3864900000	-2 923,85691
Wed, 18 Dec 2013 12:54:04 +0000	3 024,2434000000	+2 925,4601463
Mon, 16 Dec 2013 17:58:04 +0000	98,7832537000	-1,6510753
Tue, 10 Dec 2013 14:21:01 +0000	100,4343290000	+2,2287923
Sat, 07 Dec 2013 17:50:28 +0000	98,2055367000	+2,4533999
Mon, 04 Nov 2013 15:04:25 +0000	95,7521368000	-2,0277777
Tue, 29 Oct 2013 03:02:52 +0000	97,7799145000	+0,0064102
Mon, 28 Oct 2013 20:49:05 +0000	97,7735043000	+1,4394572
Sat, 12 Oct 2013 10:52:16 +0000	96,3340471000	-1,4546239
Mon, 30 Sep 2013 03:24:56 +0000	97,7886710000	0
Thu, 26 Sep 2013 02:05:08 +0000	97,7886710000	+0,2212797
Sat, 21 Sep 2013 09:32:23 +0000	97,5673913000	+4,5822533
Tue, 03 Sep 2013 16:31:39 +0000	92,9851380000	-0,0849257
Mon, 02 Sep 2013 06:16:45 +0000	93,0700637000	-1,0337499
Sun, 25 Aug 2013 02:41:27 +0000	94,1038136000	+0,9738346
Fri, 09 Aug 2013 19:24:29 +0000	93,1299790000	+0,2914046
Thu, 08 Aug 2013 02:21:27 +0000	92,8385744000	+1,1999189
Wed, 24 Jul 2013 11:10:32 +0000	91,6386555000	+1,3771492
Thu, 04 Jul 2013 08:09:46 +0000	90,2615063000	+4,3468238
Mon, 01 Jul 2013 15:49:57 +0000	85,9146825000	+0,1706349
Sun, 30 Jun 2013 17:09:40 +0000	85,7440476000	0
Sun, 30 Jun 2013 03:37:13 +0000	85,7440476000	0
Sat, 29 Jun 2013 12:38:43 +0000	85,7440476000	-6,6296476
Fri, 14 Jun 2013 16:00:00 +0000	92,3736952000	+2,6602931
Mon, 06 May 2013 15:48:54 +0000	89,7134021000	+0,7442029
Tue, 16 Apr 2013 06:37:18 +0000	88,9691992000	+0,0060844
Sun, 14 Apr 2013 09:36:33 +0000	88,9631148000	+1,938774
Fri, 05 Apr 2013 14:15:16 +0000	87,0243408000	+1,339817
Fri, 08 Mar 2013 18:53:22 +0000	85,6845238000	0
Fri, 08 Mar 2013 02:07:19 +0000	85,6845238000	0
Thu, 07 Mar 2013 14:08:17 +0000	85,6845238000	-0,0535714
Sat, 02 Mar 2013 13:31:25 +0000	85,7380952000	-2,2154402
Tue, 26 Feb 2013 17:53:49 +0000	87,9535354000	-0,1555916
Sat, 16 Feb 2013 08:43:29 +0000	88,1091270000	+0,1051587
Fri, 15 Feb 2013 01:29:09 +0000	88,0039683000	-0,5
Tue, 12 Feb 2013 15:54:20 +0000	88,5039683000	+0,2638889
Mon, 11 Feb 2013 22:16:41 +0000	88,2400794000	0
Mon, 11 Feb 2013 15:30:43 +0000	88,2400794000	-0,2837301
Tue, 29 Jan 2013 19:06:25 +0000	88,5238095000	+1,0138889
Wed, 16 Jan 2013 08:45:10 +0000	87,5099206000	+0,1329365
Sun, 13 Jan 2013 17:37:35 +0000	87,3769841000	+0,2956349
Sat, 29 Dec 2012 16:40:38 +0000	87,0813492000	+0,2242063
Fri, 28 Dec 2012 16:46:38 +0000	86,8571429000	+0,4282891
Sat, 22 Dec 2012 04:07:37 +0000	86,4288538000	+1,8984019
Tue, 27 Nov 2012 12:43:02 +0000	84,5304519000	-0,0530452
Sat, 24 Nov 2012 11:12:39 +0000	84,5834971000	+1,0903733
Tue, 20 Nov 2012 10:03:44 +0000	83,4931238000	-0,1924231
Fri, 26 Oct 2012 16:55:09 +0000	83,6855469000	-0,640625
Thu, 25 Oct 2012 16:43:11 +0000	84,3261719000	+0,4863281
Wed, 24 Oct 2012 17:07:19 +0000	83,8398438000	-0,6786747
Mon, 22 Oct 2012 15:11:57 +0000	84,5185185000	+0,0643275
Fri, 19 Oct 2012 14:38:05 +0000	84,4541910000	+0,9415696
Sun, 14 Oct 2012 13:01:45 +0000	83,5126214000	0
Sat, 13 Oct 2012 15:22:38 +0000	83,5126214000	-0,4834951
Sun, 07 Oct 2012 14:08:35 +0000	83,9961165000	0
Sat, 06 Oct 2012 13:09:53 +0000	83,9961165000	+1,056194
Mon, 01 Oct 2012 12:58:52 +0000	82,9399225000	+0,2635659
Sun, 30 Sep 2012 12:00:16 +0000	82,6763566000	-0,6046512
Fri, 28 Sep 2012 16:29:41 +0000	83,2810078000	+3,6226585
Mon, 27 Aug 2012 11:32:36 +0000	79,6583493000	+1,3696304
Fri, 17 Aug 2012 15:16:55 +0000	78,2887189000	+0,5439174
Fri, 06 Jul 2012 02:57:19 +0000	77,7448015000	-0,9111531
Thu, 05 Jul 2012 02:07:37 +0000	78,6559546000	+0,1634734
Tue, 19 Jun 2012 17:54:41 +0000	78,4924812000	+0,7602715
Tue, 12 Jun 2012 21:56:38 +0000	77,7322097000	-0,0374532
Tue, 12 Jun 2012 18:36:08 +0000	77,7696629000	-0,5337079
Thu, 07 Jun 2012 14:17:54 +0000	78,3033708000	+0,994382
Mon, 04 Jun 2012 17:04:12 +0000	77,3089888000	-0,7190486
Mon, 28 May 2012 15:09:50 +0000	78,0280374000	-0,1551402
Mon, 28 May 2012 11:38:12 +0000	78,1831776000	-0,5430794
Sun, 20 May 2012 19:37:43 +0000	78,7262570000	+0,0558659
Wed, 16 May 2012 06:25:58 +0000	78,6703911000	-1,4687555
Tue, 08 May 2012 18:39:37 +0000	80,1391466000	-0,4564007
Sun, 06 May 2012 15:28:47 +0000	80,5955473000	-1,0890538
Tue, 01 May 2012 19:45:15 +0000	81,6846011000	0

Обратите внимание, что информация об обменного курса EUR в UZS обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 16:55:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Узбекский сом

Примечание: График курса обмена валют Евро/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Узбекский сом в течение 2158 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.