Обменный курс на сегодня для EUR/XOF является EUR за XOF, это означает, что с 100 Евро можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или XOF.

EUR в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 08:55:12 +0000	656,5062000000	+0,5507
Sat, 24 Mar 2018 14:32:03 +0000	655,9555000000	+614,0322067606
Tue, 31 Oct 2017 22:51:02 +0000	41,9232932394	0
Tue, 31 Oct 2017 08:43:33 +0000	41,9232932394	0
Sun, 29 Oct 2017 17:50:03 +0000	41,9232932394	0
Sun, 29 Oct 2017 01:23:39 +0000	41,9232932394	-614,0337067606
Sun, 29 Oct 2017 01:23:38 +0000	655,9570000000	+614,0337067606
Fri, 27 Oct 2017 18:19:38 +0000	41,9232932394	0
Thu, 26 Oct 2017 12:11:08 +0000	41,9232932394	0
Tue, 24 Oct 2017 22:19:19 +0000	41,9232932394	0
Sat, 21 Oct 2017 15:02:54 +0000	41,9232932394	0
Fri, 20 Oct 2017 19:34:39 +0000	41,9232932394	0
Mon, 16 Oct 2017 04:09:34 +0000	41,9232932394	0
Sat, 14 Oct 2017 21:11:58 +0000	41,9232932394	0
Thu, 12 Oct 2017 20:14:55 +0000	41,9232932394	0
Thu, 12 Oct 2017 12:56:32 +0000	41,9232932394	0
Wed, 11 Oct 2017 13:54:44 +0000	41,9232932394	-614,0337067606
Wed, 11 Oct 2017 13:54:43 +0000	655,9570000000	+614,0337067606
Mon, 09 Oct 2017 01:27:02 +0000	41,9232932394	0
Wed, 04 Oct 2017 02:27:19 +0000	41,9232932394	0
Mon, 02 Oct 2017 23:25:02 +0000	41,9232932394	0
Sat, 30 Sep 2017 23:11:56 +0000	41,9232932394	0
Wed, 27 Sep 2017 13:30:58 +0000	41,9232932394	0
Sun, 24 Sep 2017 13:34:42 +0000	41,9232932394	-614,0337067606
Sun, 24 Sep 2017 13:34:41 +0000	655,9570000000	+614,0337067606
Sat, 23 Sep 2017 00:10:49 +0000	41,9232932394	0
Tue, 19 Sep 2017 09:32:49 +0000	41,9232932394	0
Mon, 18 Sep 2017 20:22:47 +0000	41,9232932394	0
Sun, 17 Sep 2017 06:04:37 +0000	41,9232932394	0
Fri, 15 Sep 2017 22:49:58 +0000	41,9232932394	-614,0337067606
Fri, 15 Sep 2017 22:49:57 +0000	655,9570000000	+614,0337067606
Fri, 15 Sep 2017 15:07:55 +0000	41,9232932394	0
Fri, 15 Sep 2017 02:02:26 +0000	41,9232932394	0
Wed, 13 Sep 2017 22:09:11 +0000	41,9232932394	-0,0064422942
Sun, 10 Sep 2017 15:21:00 +0000	41,9297355336	+0,0134789667
Tue, 05 Sep 2017 21:40:33 +0000	41,9162565669	-0,0019109583
Sun, 03 Sep 2017 12:41:02 +0000	41,9181675252	-613,9586324748
Sun, 03 Sep 2017 12:41:01 +0000	655,8768000000	+613,9612272877
Wed, 30 Aug 2017 10:49:06 +0000	41,9155727123	-613,9206272877
Wed, 30 Aug 2017 10:49:05 +0000	655,8362000000	+613,9094107934
Mon, 28 Aug 2017 17:08:06 +0000	41,9267892066	+0,017601268
Fri, 25 Aug 2017 17:48:13 +0000	41,9091879386	-613,8271120614
Fri, 25 Aug 2017 17:48:12 +0000	655,7363000000	+613,8023399064
Fri, 25 Aug 2017 09:33:59 +0000	41,9339600936	+0,0126289418
Sun, 20 Aug 2017 16:21:23 +0000	41,9213311518	0
Sun, 20 Aug 2017 08:41:03 +0000	41,9213311518	-614,0049688482
Sun, 20 Aug 2017 08:41:02 +0000	655,9263000000	+614,0049688482
Sun, 20 Aug 2017 03:47:02 +0000	41,9213311518	-614,0049688482
Sun, 20 Aug 2017 03:47:01 +0000	655,9263000000	+614,0049688482
Sat, 19 Aug 2017 17:17:58 +0000	41,9213311518	-0,0155049659
Fri, 18 Aug 2017 20:02:20 +0000	41,9368361178	+0,0176204415
Sat, 12 Aug 2017 05:02:12 +0000	41,9192156762	-0,0062122122
Sat, 05 Aug 2017 19:38:01 +0000	41,9254278885	+0,0146229852
Mon, 31 Jul 2017 00:12:32 +0000	41,9108049033	-0,0237303951
Sun, 30 Jul 2017 19:31:24 +0000	41,9345352984	-614,1983647016
Sun, 30 Jul 2017 19:31:23 +0000	656,1329000000	+614,2060277083
Fri, 28 Jul 2017 10:04:52 +0000	41,9268722917	-0,0173136656
Thu, 27 Jul 2017 02:49:52 +0000	41,9441859573	+0,0295207905
Sat, 22 Jul 2017 00:14:01 +0000	41,9146651669	+0,0167128961
Tue, 18 Jul 2017 15:33:42 +0000	41,8979522708	-0,0227845027
Sun, 16 Jul 2017 17:49:39 +0000	41,9207367735	-0,0438625644
Tue, 11 Jul 2017 18:38:45 +0000	41,9645993379	+0,0413060984
Mon, 10 Jul 2017 22:05:28 +0000	41,9232932394	-0,025820306
Tue, 04 Jul 2017 04:01:36 +0000	41,9491135454	+0,0203239042
Fri, 30 Jun 2017 03:04:13 +0000	41,9287896412	+0,0165275523
Thu, 29 Jun 2017 05:21:07 +0000	41,9122620889	-0,0058734805
Wed, 28 Jun 2017 22:41:42 +0000	41,9181355694	-613,9581644306
Wed, 28 Jun 2017 22:41:41 +0000	655,8763000000	+613,9548793719
Sat, 24 Jun 2017 19:12:05 +0000	41,9214206281	-0,039427096
Fri, 23 Jun 2017 06:40:33 +0000	41,9608477241	-614,5837522759
Fri, 23 Jun 2017 06:40:32 +0000	656,5446000000	+614,6401159587
Wed, 21 Jun 2017 09:52:19 +0000	41,9044840413	+0,0074904452
Mon, 19 Jun 2017 17:29:41 +0000	41,8969935961	-613,648506404
Mon, 19 Jun 2017 17:29:40 +0000	655,5455000000	+613,6165889267
Mon, 19 Jun 2017 05:13:59 +0000	41,9289110733	-0,0055922692
Thu, 15 Jun 2017 09:50:18 +0000	41,9345033426	+0,0969731443
Wed, 14 Jun 2017 23:55:38 +0000	41,8375301983	-0,0932470952
Tue, 13 Jun 2017 17:42:29 +0000	41,9307772935	+0,0323392942
Mon, 12 Jun 2017 10:47:44 +0000	41,8984379993	-0,0256093976
Sat, 10 Jun 2017 19:56:08 +0000	41,9240473969	-0,0293801848
Tue, 30 May 2017 00:31:17 +0000	41,9534275817	-614,4750724183
Tue, 30 May 2017 00:31:16 +0000	656,4285000000	+614,4958309217
Sun, 28 May 2017 03:01:58 +0000	41,9326690783	0
Sat, 27 May 2017 03:11:49 +0000	41,9326690783	+0,0318024363
Thu, 25 May 2017 11:16:43 +0000	41,9008666420	-0,0373819232
Wed, 24 May 2017 21:00:46 +0000	41,9382485652	+0,0252578835
Wed, 24 May 2017 03:36:33 +0000	41,9129906817	-613,8828093183
Wed, 24 May 2017 03:36:32 +0000	655,7958000000	+613,7660683011
Tue, 23 May 2017 07:51:30 +0000	42,0297316989	+0,1026804545
Mon, 22 May 2017 08:58:13 +0000	41,9270512444	+0,0037580049
Sun, 21 May 2017 22:03:06 +0000	41,9232932394	-0,0057264837
Mon, 15 May 2017 20:00:16 +0000	41,9290197231	-0,0039177841
Thu, 11 May 2017 15:34:39 +0000	41,9329375072	+0,005777613
Wed, 10 May 2017 18:45:29 +0000	41,9271598942	-614,0903401058
Wed, 10 May 2017 18:45:28 +0000	656,0175000000	+614,1018314203
Sat, 06 May 2017 16:10:14 +0000	41,9156685798	-0,0038027431
Fri, 05 May 2017 01:23:44 +0000	41,9194713228	+0,0057200925
Thu, 04 May 2017 20:34:44 +0000	41,9137512303	-0,0124244245
Tue, 02 May 2017 11:30:49 +0000	41,9261756548	-614,0759243452
Tue, 02 May 2017 11:30:48 +0000	656,0021000000	+614,0903236396
Tue, 02 May 2017 04:22:40 +0000	41,9117763604	-0,0095931384
Sun, 30 Apr 2017 05:48:22 +0000	41,9213694988	0
Sat, 29 Apr 2017 03:37:25 +0000	41,9213694988	-614,0055305012
Sat, 29 Apr 2017 03:37:24 +0000	655,9269000000	+614,02851313
Fri, 28 Apr 2017 11:50:50 +0000	41,8983868700	-0,0268620659
Sun, 23 Apr 2017 09:58:49 +0000	41,9252489359	+0,0019556964
Thu, 20 Apr 2017 15:20:20 +0000	41,9232932394	-614,0337067606
Thu, 20 Apr 2017 15:20:19 +0000	655,9570000000	+614,0321409252
Wed, 19 Apr 2017 06:07:37 +0000	41,9248590748	+0,0133639257
Mon, 17 Apr 2017 16:13:21 +0000	41,9114951491	-613,8609048509
Mon, 17 Apr 2017 16:13:20 +0000	655,7724000000	+613,8453551468
Fri, 14 Apr 2017 02:43:44 +0000	41,9270448532	-614,0886551468
Fri, 14 Apr 2017 02:43:43 +0000	656,0157000000	+614,0786338003
Thu, 13 Apr 2017 07:16:04 +0000	41,9370661997	+0,0137729603
Tue, 11 Apr 2017 19:51:51 +0000	41,9232932394	-0,0158373065
Tue, 11 Apr 2017 08:19:36 +0000	41,9391305459	+0,0197742641
Fri, 07 Apr 2017 05:13:20 +0000	41,9193562819	-0,0039369576
Thu, 06 Apr 2017 22:34:00 +0000	41,9232932394	-0,0137410044
Wed, 05 Apr 2017 08:38:54 +0000	41,9370342439	-0,0197039612
Sat, 01 Apr 2017 08:15:51 +0000	41,9567382051	+0,029539964
Thu, 30 Mar 2017 11:52:03 +0000	41,9271982412	-614,0909017589
Thu, 30 Mar 2017 11:52:02 +0000	656,0181000000	+614,0655607902
Wed, 29 Mar 2017 15:22:31 +0000	41,9525392098	+0,0020707374
Sun, 26 Mar 2017 14:47:18 +0000	41,9504684724	0
Sun, 26 Mar 2017 02:16:00 +0000	41,9504684724	+0,0207712858
Wed, 22 Mar 2017 05:13:04 +0000	41,9296971866	+0,005234364
Tue, 21 Mar 2017 04:17:04 +0000	41,9244628226	-0,0340521263
Thu, 16 Mar 2017 10:57:18 +0000	41,9585149489	-614,5495850511
Thu, 16 Mar 2017 10:57:17 +0000	656,5081000000	+614,5535411821
Thu, 16 Mar 2017 06:51:27 +0000	41,9545588179	+0,0322498179
Mon, 13 Mar 2017 16:20:35 +0000	41,9223090000	-0,0406733731
Fri, 10 Mar 2017 18:39:22 +0000	41,9629823732	+0,0297764371
Thu, 09 Mar 2017 23:55:15 +0000	41,9332059361	-0,0020004346
Thu, 09 Mar 2017 12:42:06 +0000	41,9352063707	+0,0039753045
Wed, 08 Mar 2017 06:30:31 +0000	41,9312310662	-614,1499689338
Wed, 08 Mar 2017 06:30:30 +0000	656,0812000000	+614,1678194573
Tue, 07 Mar 2017 15:07:01 +0000	41,9133805427	-0,0099190879
Sat, 04 Mar 2017 06:47:27 +0000	41,9232996306	+0,0139327394
Thu, 02 Mar 2017 06:02:53 +0000	41,9093668912	-613,8297331088
Thu, 02 Mar 2017 06:02:52 +0000	655,7391000000	+613,7966204837
Tue, 28 Feb 2017 14:33:19 +0000	41,9424795163	+0,0439967789
Mon, 27 Feb 2017 00:02:29 +0000	41,8984827375	-0,0208543709
Fri, 24 Feb 2017 08:09:24 +0000	41,9193371084	-613,9757628916
Fri, 24 Feb 2017 08:09:23 +0000	655,8951000000	+614,001557633
Wed, 22 Feb 2017 21:57:42 +0000	41,8935423670	+0,0175309652
Thu, 16 Feb 2017 10:11:41 +0000	41,8760114018	-0,037567267
Sun, 05 Feb 2017 11:06:42 +0000	41,9135786688	0
Sun, 05 Feb 2017 04:03:51 +0000	41,9135786688	-613,8914213312
Sun, 05 Feb 2017 04:03:50 +0000	655,8050000000	+613,8914213312
Sat, 04 Feb 2017 09:10:12 +0000	41,9135786688	-613,8914213312
Sat, 04 Feb 2017 09:10:11 +0000	655,8050000000	+613,8914213312
Sat, 04 Feb 2017 01:28:36 +0000	41,9135786688	-0,0136323546
Sun, 29 Jan 2017 18:51:36 +0000	41,9272110235	0
Sun, 29 Jan 2017 02:53:04 +0000	41,9272110235	0
Fri, 27 Jan 2017 22:13:45 +0000	41,9272110235	+0,0098104381
Fri, 27 Jan 2017 07:05:36 +0000	41,9174005854	-613,9473994146
Fri, 27 Jan 2017 07:05:35 +0000	655,8648000000	+613,9415067606
Fri, 27 Jan 2017 00:18:29 +0000	41,9232932394	0
Tue, 24 Jan 2017 07:11:31 +0000	41,9232932394	0
Mon, 23 Jan 2017 20:15:44 +0000	41,9232932394	-614,0337067606
Mon, 23 Jan 2017 20:15:43 +0000	655,9570000000	+614,0337067606
Sat, 21 Jan 2017 02:34:29 +0000	41,9232932394	0
Thu, 19 Jan 2017 22:08:43 +0000	41,9232932394	0
Mon, 16 Jan 2017 01:25:42 +0000	41,9232932394	0
Tue, 10 Jan 2017 12:07:55 +0000	41,9232932394	0
Mon, 09 Jan 2017 12:51:30 +0000	41,9232932394	0
Sun, 08 Jan 2017 22:02:12 +0000	41,9232932394	0
Fri, 06 Jan 2017 07:42:29 +0000	41,9232932394	-614,0337067606
Fri, 06 Jan 2017 07:42:28 +0000	655,9570000000	+614,0337067606
Thu, 05 Jan 2017 03:09:34 +0000	41,9232932394	-614,0337067606
Thu, 05 Jan 2017 03:09:33 +0000	655,9570000000	+614,0337067606
Wed, 04 Jan 2017 08:48:48 +0000	41,9232932394	-614,0337067606
Wed, 04 Jan 2017 08:48:47 +0000	655,9570000000	+614,0337067606
Wed, 04 Jan 2017 04:28:50 +0000	41,9232932394	-614,0337067606
Wed, 04 Jan 2017 04:28:49 +0000	655,9570000000	+614,0337067606
Tue, 03 Jan 2017 14:15:22 +0000	41,9232932394	0
Mon, 02 Jan 2017 08:19:31 +0000	41,9232932394	0
Sun, 01 Jan 2017 18:25:47 +0000	41,9232932394	-614,0337067606
Sun, 01 Jan 2017 18:25:46 +0000	655,9570000000	+614,0337067606
Thu, 29 Dec 2016 21:05:24 +0000	41,9232932394	0
Tue, 27 Dec 2016 07:19:06 +0000	41,9232932394	-614,0337067606
Tue, 27 Dec 2016 07:19:05 +0000	655,9570000000	+614,0337067606
Sun, 25 Dec 2016 07:18:14 +0000	41,9232932394	0
Sat, 24 Dec 2016 22:20:09 +0000	41,9232932394	-614,0337067606
Sat, 24 Dec 2016 22:20:08 +0000	655,9570000000	+614,0337067606
Fri, 23 Dec 2016 18:05:46 +0000	41,9232932394	0
Mon, 19 Dec 2016 01:43:10 +0000	41,9232932394	0
Sun, 18 Dec 2016 21:10:40 +0000	41,9232932394	0
Sun, 04 Dec 2016 16:10:18 +0000	41,9232932394	0
Sat, 03 Dec 2016 01:09:49 +0000	41,9232932394	-614,0337067606
Sat, 03 Dec 2016 01:09:48 +0000	655,9570000000	+614,0337067606
Thu, 01 Dec 2016 12:03:16 +0000	41,9232932394	0
Thu, 01 Dec 2016 06:45:50 +0000	41,9232932394	0
Wed, 30 Nov 2016 00:10:52 +0000	41,9232932394	0
Mon, 28 Nov 2016 20:51:41 +0000	41,9232932394	0
Sun, 27 Nov 2016 15:12:29 +0000	41,9232932394	0
Sun, 27 Nov 2016 06:51:24 +0000	41,9232932394	0
Sat, 26 Nov 2016 00:42:43 +0000	41,9232932394	0
Fri, 25 Nov 2016 07:39:42 +0000	41,9232932394	0
Thu, 24 Nov 2016 23:46:04 +0000	41,9232932394	0
Thu, 24 Nov 2016 10:45:00 +0000	41,9232932394	0
Fri, 18 Nov 2016 14:28:46 +0000	41,9232932394	0
Fri, 18 Nov 2016 11:15:11 +0000	41,9232932394	0
Sun, 13 Nov 2016 08:11:10 +0000	41,9232932394	0
Sat, 12 Nov 2016 14:33:26 +0000	41,9232932394	0
Sat, 12 Nov 2016 07:48:44 +0000	41,9232932394	0
Fri, 11 Nov 2016 05:27:24 +0000	41,9232932394	0
Wed, 09 Nov 2016 02:02:06 +0000	41,9232932394	0
Sun, 06 Nov 2016 06:35:53 +0000	41,9232932394	0
Sat, 05 Nov 2016 12:41:52 +0000	41,9232932394	0
Fri, 04 Nov 2016 08:04:02 +0000	41,9232932394	-614,0337067606
Fri, 04 Nov 2016 08:04:01 +0000	655,9570000000	+614,0337067606
Wed, 02 Nov 2016 19:54:18 +0000	41,9232932394	0
Wed, 02 Nov 2016 01:04:49 +0000	41,9232932394	0
Sat, 29 Oct 2016 09:23:28 +0000	41,9232932394	0
Tue, 25 Oct 2016 17:43:26 +0000	41,9232932394	0
Sun, 23 Oct 2016 11:08:22 +0000	41,9232932394	0
Fri, 21 Oct 2016 15:12:39 +0000	41,9232932394	-614,0337067606
Fri, 21 Oct 2016 15:12:38 +0000	655,9570000000	+614,0337067606
Mon, 17 Oct 2016 23:46:52 +0000	41,9232932394	0
Sun, 16 Oct 2016 05:16:47 +0000	41,9232932394	0
Mon, 10 Oct 2016 03:02:46 +0000	41,9232932394	0
Thu, 06 Oct 2016 18:28:25 +0000	41,9232932394	-614,0337067606
Thu, 06 Oct 2016 18:28:24 +0000	655,9570000000	+614,0337067606
Tue, 04 Oct 2016 18:10:28 +0000	41,9232932394	0
Thu, 22 Sep 2016 09:32:52 +0000	41,9232932394	0
Mon, 19 Sep 2016 15:15:34 +0000	41,9232932394	0
Mon, 19 Sep 2016 00:27:25 +0000	41,9232932394	0
Wed, 14 Sep 2016 02:23:50 +0000	41,9232932394	0
Tue, 13 Sep 2016 08:14:43 +0000	41,9232932394	-614,0337067606
Tue, 13 Sep 2016 08:14:42 +0000	655,9570000000	+614,0337067606
Mon, 05 Sep 2016 05:17:01 +0000	41,9232932394	0
Wed, 31 Aug 2016 04:51:01 +0000	41,9232932394	0
Fri, 26 Aug 2016 12:00:03 +0000	41,9232932394	0
Wed, 24 Aug 2016 05:47:46 +0000	41,9232932394	0
Mon, 15 Aug 2016 11:00:25 +0000	41,9232932394	-614,0337067606
Mon, 15 Aug 2016 11:00:24 +0000	655,9570000000	+614,0337067606
Mon, 15 Aug 2016 00:24:10 +0000	41,9232932394	0
Tue, 09 Aug 2016 20:11:27 +0000	41,9232932394	-614,0337067606
Tue, 09 Aug 2016 20:11:26 +0000	655,9570000000	+614,0337067606
Sun, 07 Aug 2016 01:50:04 +0000	41,9232932394	-614,0337067606
Sun, 07 Aug 2016 01:50:03 +0000	655,9570000000	+614,0337067606
Mon, 01 Aug 2016 12:36:11 +0000	41,9232932394	0
Sun, 31 Jul 2016 18:17:29 +0000	41,9232932394	0
Wed, 27 Jul 2016 13:25:33 +0000	41,9232932394	0
Wed, 27 Jul 2016 08:55:54 +0000	41,9232932394	0
Fri, 22 Jul 2016 07:07:48 +0000	41,9232932394	-614,0337067606
Fri, 22 Jul 2016 07:07:47 +0000	655,9570000000	+614,0337067606
Thu, 21 Jul 2016 18:06:23 +0000	41,9232932394	-614,0337067606
Thu, 21 Jul 2016 18:06:22 +0000	655,9570000000	+614,0337067606
Tue, 19 Jul 2016 16:25:14 +0000	41,9232932394	0
Mon, 18 Jul 2016 14:52:20 +0000	41,9232932394	0
Fri, 15 Jul 2016 12:52:11 +0000	41,9232932394	0
Fri, 15 Jul 2016 08:52:55 +0000	41,9232932394	0
Thu, 14 Jul 2016 06:49:18 +0000	41,9232932394	-614,0337067606
Thu, 14 Jul 2016 06:49:17 +0000	655,9570000000	+614,0337067606
Tue, 12 Jul 2016 07:21:39 +0000	41,9232932394	0
Sun, 10 Jul 2016 14:40:21 +0000	41,9232932394	-614,0337067606
Sun, 10 Jul 2016 14:40:20 +0000	655,9570000000	+614,0337067606
Tue, 05 Jul 2016 03:20:09 +0000	41,9232932394	0
Fri, 01 Jul 2016 00:15:16 +0000	41,9232932394	-0,104016208
Wed, 29 Jun 2016 13:54:41 +0000	42,0273094474	+0,1077806041
Sat, 25 Jun 2016 14:30:29 +0000	41,9195288433	5,7520483999
Wed, 22 Jun 2016 13:16:04 +0000	41,9195863638	+0,009228842
Tue, 21 Jun 2016 08:49:18 +0000	41,9103575218	-0,037024018
Mon, 20 Jun 2016 23:57:28 +0000	41,9473815398	+0,0166425933
Fri, 17 Jun 2016 12:25:39 +0000	41,9307389465	+0,0093119272
Tue, 14 Jun 2016 20:26:32 +0000	41,9214270193	-0,0074520982
Sat, 11 Jun 2016 17:25:32 +0000	41,9288791175	-614,1155208825
Sat, 11 Jun 2016 17:25:31 +0000	656,0444000000	+614,1173807115
Fri, 10 Jun 2016 20:14:38 +0000	41,9270192885	+0,0037260491
Fri, 03 Jun 2016 20:24:12 +0000	41,9232932394	-0,0112867971
Fri, 03 Jun 2016 01:26:05 +0000	41,9345800366	+0,0056625721
Thu, 02 Jun 2016 00:16:37 +0000	41,9289174645	+0,0150192374
Wed, 01 Jun 2016 08:22:55 +0000	41,9138982271	-0,0207137653
Sun, 29 May 2016 12:05:40 +0000	41,9346119924	0
Sat, 28 May 2016 13:20:06 +0000	41,9346119924	+0,0075735304
Fri, 27 May 2016 03:10:53 +0000	41,9270384620	1,2782330003
Wed, 25 May 2016 20:50:24 +0000	41,9270512444	+0,0225480296
Wed, 25 May 2016 04:35:10 +0000	41,9045032148	+0,0075287922
Tue, 24 May 2016 18:03:19 +0000	41,8969744226	-0,0225863766
Sat, 21 May 2016 01:33:25 +0000	41,9195607992	+0,003681311
Mon, 16 May 2016 02:53:47 +0000	41,9158794882	+0,0403793795
Thu, 12 May 2016 15:17:15 +0000	41,8755001087	-613,3336998914
Thu, 12 May 2016 15:17:14 +0000	655,2092000000	+613,2914095535
Thu, 12 May 2016 02:00:00 +0000	41,9177904465	-613,9531095535
Thu, 12 May 2016 01:59:59 +0000	655,8709000000	+613,9549566002
Mon, 09 May 2016 16:31:41 +0000	41,9159433998	-613,9260566002
Mon, 09 May 2016 16:31:40 +0000	655,8420000000	+613,9774926949
Fri, 06 May 2016 18:45:18 +0000	41,8645073051	-0,0187133307
Wed, 04 May 2016 12:35:21 +0000	41,8832206358	+0,03462094
Wed, 04 May 2016 01:36:14 +0000	41,8485996958	-612,9397003042
Wed, 04 May 2016 01:36:13 +0000	654,7883000000	+612,8942335575
Mon, 02 May 2016 03:01:45 +0000	41,8940664426	-0,0145846382
Sun, 01 May 2016 17:05:04 +0000	41,9086510807	0
Sun, 01 May 2016 06:52:02 +0000	41,9086510807	-613,8192489193
Sun, 01 May 2016 06:52:01 +0000	655,7279000000	+613,7916710429
Thu, 28 Apr 2016 12:04:16 +0000	41,9362289571	+0,0110822799
Tue, 26 Apr 2016 09:09:07 +0000	41,9251466772	-614,0608533228
Tue, 26 Apr 2016 09:09:01 +0000	655,9860000000	+614,0627067606
Sat, 23 Apr 2016 12:50:00 +0000	41,9232932394	-0,001859829
Fri, 22 Apr 2016 11:58:10 +0000	41,9251530684	-614,0609469316
Fri, 22 Apr 2016 11:58:09 +0000	655,9861000000	+614,0665136362
Sat, 16 Apr 2016 16:21:24 +0000	41,9195863638	0
Sat, 16 Apr 2016 08:59:49 +0000	41,9195863638	-0,024152212
Wed, 13 Apr 2016 17:09:22 +0000	41,9437385758	-614,3331614242
Wed, 13 Apr 2016 17:09:21 +0000	656,2769000000	+614,3591223358
Tue, 12 Apr 2016 20:28:47 +0000	41,9177776642	-0,0275906587
Sun, 10 Apr 2016 16:43:05 +0000	41,9453683228	-614,3570316772
Sun, 10 Apr 2016 16:43:04 +0000	656,3024000000	+614,3570316772
Sat, 09 Apr 2016 23:33:45 +0000	41,9453683228	+0,1271266601
Thu, 07 Apr 2016 13:14:13 +0000	41,8182416627	-612,4950583373
Thu, 07 Apr 2016 13:14:12 +0000	654,3133000000	+612,3826377475
Wed, 06 Apr 2016 00:10:26 +0000	41,9306622525	-614,1416377475
Wed, 06 Apr 2016 00:10:25 +0000	656,0723000000	+614,1894628341
Mon, 04 Apr 2016 03:49:43 +0000	41,8828371659	-0,0091649304
Thu, 31 Mar 2016 20:00:49 +0000	41,8920020963	+0,0062186034
Sat, 26 Mar 2016 03:33:18 +0000	41,8857834929	-0,0037516138
Fri, 25 Mar 2016 16:57:47 +0000	41,8895351067	0
Thu, 24 Mar 2016 23:50:11 +0000	41,8895351067	-613,5392648933
Thu, 24 Mar 2016 23:50:10 +0000	655,4288000000	+613,5111309856
Wed, 23 Mar 2016 23:58:48 +0000	41,9176690144	-613,9513309856
Wed, 23 Mar 2016 23:58:47 +0000	655,8690000000	+613,9587191722
Sat, 19 Mar 2016 23:05:43 +0000	41,9102808278	-613,8431191722
Sat, 19 Mar 2016 23:05:42 +0000	655,7534000000	+613,8431191722
Sat, 19 Mar 2016 09:56:11 +0000	41,9102808278	-0,0186749837
Wed, 16 Mar 2016 00:14:11 +0000	41,9289558115	+0,0151023225
Tue, 15 Mar 2016 00:16:18 +0000	41,9138534889	-0,0395293546
Sun, 13 Mar 2016 19:21:07 +0000	41,9533828436	-0,1408293176
Thu, 10 Mar 2016 17:38:50 +0000	42,0942121611	-616,5370878389
Thu, 10 Mar 2016 17:38:49 +0000	658,6313000000	+616,7060958023
Mon, 07 Mar 2016 22:57:43 +0000	41,9252041977	+0,0399639538
Sun, 06 Mar 2016 17:55:51 +0000	41,8852402439	-0,0168471106
Thu, 03 Mar 2016 09:07:14 +0000	41,9020873544	-0,0482341212
Tue, 01 Mar 2016 18:40:34 +0000	41,9503214756	-0,024810502
Mon, 29 Feb 2016 00:02:53 +0000	41,9751319776	+0,0614318766
Fri, 26 Feb 2016 19:35:45 +0000	41,9137001010	-0,0133958815
Wed, 24 Feb 2016 22:12:56 +0000	41,9270959825	-0,0056945279
Tue, 23 Feb 2016 06:42:21 +0000	41,9327905104	+0,0057264837
Sat, 20 Feb 2016 01:46:12 +0000	41,9270640267	+0,03012156
Fri, 19 Feb 2016 20:42:51 +0000	41,8969424667	+0,0132744494
Thu, 18 Feb 2016 19:24:15 +0000	41,8836680173	-613,4533319827
Thu, 18 Feb 2016 19:24:14 +0000	655,3370000000	+613,4684790434
Thu, 18 Feb 2016 15:40:33 +0000	41,8685209566	-613,2314790434
Thu, 18 Feb 2016 15:40:32 +0000	655,1000000000	+613,1917579538
Thu, 18 Feb 2016 03:39:55 +0000	41,9082420462	+0,0093311007
Tue, 16 Feb 2016 13:01:59 +0000	41,8989109455	-613,6765890545
Tue, 16 Feb 2016 13:01:58 +0000	655,5755000000	+613,6428948334
Sat, 13 Feb 2016 15:42:51 +0000	41,9326051666	0
Sat, 13 Feb 2016 07:40:10 +0000	41,9326051666	-0,0353750975
Wed, 10 Feb 2016 12:43:34 +0000	41,9679802641	-614,6882197359
Wed, 10 Feb 2016 12:43:33 +0000	656,6562000000	+614,7290592793
Tue, 02 Feb 2016 00:10:40 +0000	41,9271407207	-614,0900592793
Tue, 02 Feb 2016 00:10:39 +0000	656,0172000000	+614,0939067606
Sun, 31 Jan 2016 22:04:04 +0000	41,9232932394	0
Sun, 31 Jan 2016 17:22:28 +0000	41,9232932394	+0,0172497539
Fri, 29 Jan 2016 00:43:37 +0000	41,9060434855	-613,7810565145
Fri, 29 Jan 2016 00:43:36 +0000	655,6871000000	+613,7963377897
Thu, 28 Jan 2016 20:38:40 +0000	41,8907622103	-0,0344739432
Sat, 23 Jan 2016 10:16:54 +0000	41,9252361535	+0,007714136
Mon, 18 Jan 2016 04:54:36 +0000	41,9175220176	-0,086453287
Sun, 17 Jan 2016 21:10:12 +0000	42,0039753045	-615,2154246955
Sun, 17 Jan 2016 21:10:11 +0000	657,2194000000	+615,3219270666
Fri, 15 Jan 2016 15:21:36 +0000	41,8974729334	+0,1470543121
Thu, 14 Jan 2016 15:40:16 +0000	41,7504186213	-0,1864238876
Wed, 13 Jan 2016 14:15:13 +0000	41,9368425089	-614,2321574911
Wed, 13 Jan 2016 14:15:12 +0000	656,1690000000	+614,2611669884
Tue, 12 Jan 2016 23:49:27 +0000	41,9078330116	+0,0056370074
Thu, 07 Jan 2016 23:04:32 +0000	41,9021960042	-0,0191479299
Wed, 06 Jan 2016 10:18:36 +0000	41,9213439341	-0,021320926
Tue, 05 Jan 2016 05:25:26 +0000	41,9426648601	-0,0772116626
Mon, 04 Jan 2016 08:01:57 +0000	42,0198765227	+0,1235859548
Sun, 03 Jan 2016 18:19:53 +0000	41,8962905679	-0,0403729884
Tue, 29 Dec 2015 04:00:07 +0000	41,9366635563	-0,0727506295
Sun, 27 Dec 2015 15:25:00 +0000	42,0094141858	+0,1349686194
Mon, 21 Dec 2015 14:48:03 +0000	41,8744455664	-613,3182544336
Mon, 21 Dec 2015 14:48:02 +0000	655,1927000000	+613,2694067606
Sun, 20 Dec 2015 02:29:29 +0000	41,9232932394	+0,0367555891
Fri, 18 Dec 2015 13:45:17 +0000	41,8865376504	-613,4953623497
Fri, 18 Dec 2015 13:45:16 +0000	655,3819000000	+613,4240625145
Tue, 15 Dec 2015 21:48:16 +0000	41,9578374855	+0,0702836399
Wed, 09 Dec 2015 20:45:04 +0000	41,8875538456	-613,5102461544
Wed, 09 Dec 2015 20:45:03 +0000	655,3978000000	+613,5004293252
Wed, 09 Dec 2015 08:18:05 +0000	41,8973706748	-0,0085194228
Mon, 07 Dec 2015 23:06:54 +0000	41,9058900975	-0,0193780118
Wed, 02 Dec 2015 09:40:06 +0000	41,9252681094	-614,0626318906
Wed, 02 Dec 2015 09:40:04 +0000	655,9879000000	+614,0725190227
Sun, 29 Nov 2015 16:45:35 +0000	41,9153809773	-613,9178190227
Sun, 29 Nov 2015 16:45:34 +0000	655,8332000000	+613,9691209029
Thu, 26 Nov 2015 07:53:57 +0000	41,8640790971	-0,0631638822
Wed, 25 Nov 2015 23:42:38 +0000	41,9272429793	+0,0039497399
Mon, 23 Nov 2015 03:43:43 +0000	41,9232932394	-0,0078803063
Sat, 21 Nov 2015 08:33:57 +0000	41,9311735457	+0,021595746
Fri, 20 Nov 2015 11:31:37 +0000	41,9095777997	-0,0156711362
Fri, 20 Nov 2015 04:13:14 +0000	41,9252489359	-614,0623510641
Fri, 20 Nov 2015 04:13:13 +0000	655,9876000000	+614,0644984955
Tue, 17 Nov 2015 05:08:41 +0000	41,9231015045	+0,0661741209
Mon, 16 Nov 2015 09:22:15 +0000	41,8569273836	-0,0758823003
Tue, 03 Nov 2015 02:37:56 +0000	41,9328096839	+0,0247274168
Mon, 02 Nov 2015 01:00:16 +0000	41,9080822671	-0,0323584677
Fri, 30 Oct 2015 11:44:04 +0000	41,9404407347	-614,2848592653
Fri, 30 Oct 2015 11:44:02 +0000	656,2253000000	+614,2773624289
Tue, 27 Oct 2015 07:25:42 +0000	41,9479375711	+0,0679253001
Thu, 22 Oct 2015 17:36:51 +0000	41,8800122710	-0,0414403129
Sat, 17 Oct 2015 03:49:22 +0000	41,9214525839	+0,0248680224
Fri, 09 Oct 2015 17:37:17 +0000	41,8965845615	-613,6425154385
Fri, 09 Oct 2015 17:37:16 +0000	655,5391000000	+613,6035548976
Thu, 08 Oct 2015 23:30:18 +0000	41,9355451025	+1,9173494003
Thu, 01 Oct 2015 06:18:25 +0000	41,9355259290	-614,212874071
Thu, 01 Oct 2015 06:18:24 +0000	656,1484000000	+614,1750703309
Tue, 29 Sep 2015 09:47:54 +0000	41,9733296691	+0,0612593151
Fri, 25 Sep 2015 20:10:21 +0000	41,9120703539	+0,0131338438
Wed, 23 Sep 2015 23:19:08 +0000	41,8989365102	-613,6769634898
Wed, 23 Sep 2015 23:19:07 +0000	655,5759000000	+613,6531691831
Tue, 22 Sep 2015 17:21:17 +0000	41,9227308169	-614,0254691831
Tue, 22 Sep 2015 17:21:16 +0000	655,9482000000	+614,0484518119
Thu, 03 Sep 2015 14:24:45 +0000	41,8997481881	-0,0272263623
Sat, 22 Aug 2015 02:58:10 +0000	41,9269745504	+0,0317576982
Thu, 20 Aug 2015 15:17:40 +0000	41,8952168522	-0,0299617808
Sun, 16 Aug 2015 15:10:39 +0000	41,9251786331	0
Sun, 16 Aug 2015 11:30:26 +0000	41,9251786331	-614,0613213669
Sun, 16 Aug 2015 11:30:25 +0000	655,9865000000	+614,1388270231
Fri, 14 Aug 2015 12:54:19 +0000	41,8476729769	-612,9261270231
Fri, 14 Aug 2015 12:54:18 +0000	654,7738000000	+612,8352127031
Sun, 09 Aug 2015 17:06:48 +0000	41,9385872969	+0,0190840183
Tue, 28 Jul 2015 18:24:54 +0000	41,9195032787	-0,0208671532
Tue, 28 Jul 2015 14:26:32 +0000	41,9403704319	+0,045709611
Fri, 24 Jul 2015 23:08:41 +0000	41,8946608209	-613,6143391791
Fri, 24 Jul 2015 23:08:40 +0000	655,5090000000	+613,5990706863
Fri, 24 Jul 2015 17:16:58 +0000	41,9099293137	+0,0207329388
Wed, 22 Jul 2015 05:46:46 +0000	41,8891963749	-0,0340968645
Sun, 19 Jul 2015 11:40:56 +0000	41,9232932394	-614,0337067606
Sun, 19 Jul 2015 11:40:55 +0000	655,9570000000	+613,9028540514
Thu, 16 Jul 2015 13:48:54 +0000	42,0541459486	-615,9502540514
Thu, 16 Jul 2015 13:48:53 +0000	658,0044000000	+616,1249245868
Wed, 15 Jul 2015 05:28:59 +0000	41,8794754132	-613,3919245868
Wed, 15 Jul 2015 05:28:58 +0000	655,2714000000	+613,3812513415
Mon, 13 Jul 2015 12:51:57 +0000	41,8901486585	-0,020004346
Sun, 12 Jul 2015 14:42:34 +0000	41,9101530045	0
Sun, 12 Jul 2015 01:25:28 +0000	41,9101530045	-0,0522925108
Fri, 10 Jul 2015 02:48:04 +0000	41,9624455153	-614,6071544847
Fri, 10 Jul 2015 02:48:03 +0000	656,5696000000	+614,6660235042
Thu, 09 Jul 2015 12:27:05 +0000	41,9035764959	-0,1088798844
Wed, 08 Jul 2015 18:34:48 +0000	42,0124563803	+0,0823309856
Tue, 07 Jul 2015 00:14:48 +0000	41,9301253947	-614,1337746054
Tue, 07 Jul 2015 00:14:47 +0000	656,0639000000	+614,1813760012
Fri, 03 Jul 2015 11:31:45 +0000	41,8825239988	-0,0420922117
Thu, 02 Jul 2015 09:36:13 +0000	41,9246162106	+0,0092224509
Wed, 01 Jul 2015 02:17:17 +0000	41,9153937597	-0,0058351335
Wed, 24 Jun 2015 15:42:26 +0000	41,9212288932	+0,001629747
Wed, 17 Jun 2015 21:48:40 +0000	41,9195991461	-613,9796008539
Wed, 17 Jun 2015 21:48:39 +0000	655,8992000000	+613,9677132872
Mon, 15 Jun 2015 16:06:34 +0000	41,9314867128	+0,0286579832
Sat, 13 Jun 2015 21:20:45 +0000	41,9028287296	-613,7339712704
Sat, 13 Jun 2015 21:20:44 +0000	655,6368000000	+613,7555158872
Fri, 12 Jun 2015 13:41:24 +0000	41,8812841128	-0,04756944
Thu, 11 Jun 2015 03:32:23 +0000	41,9288535528	+0,0172241893
Tue, 09 Jun 2015 04:02:50 +0000	41,9116293636	-0,006007695
Sat, 06 Jun 2015 15:15:04 +0000	41,9176370585	-613,9508629415
Sat, 06 Jun 2015 15:15:03 +0000	655,8685000000	+614,0746278489
Mon, 25 May 2015 19:05:57 +0000	41,7938721511	-0,1294274795
Sat, 23 May 2015 20:38:24 +0000	41,9232996306	-614,0338003694
Sat, 23 May 2015 20:38:23 +0000	655,9571000000	+614,0313525533
Thu, 21 May 2015 23:01:55 +0000	41,9257474467	-614,0696525533
Thu, 21 May 2015 23:01:54 +0000	655,9954000000	+614,2808613782
Sun, 17 May 2015 16:10:32 +0000	41,7145386218	0
Sun, 17 May 2015 07:24:49 +0000	41,7145386218	-0,1747088824
Fri, 08 May 2015 06:08:56 +0000	41,8892475043	-0,057999821
Thu, 30 Apr 2015 00:20:14 +0000	41,9472473253	-0,028376772
Fri, 24 Apr 2015 14:34:30 +0000	41,9756240972	-614,8001759028
Fri, 24 Apr 2015 14:34:29 +0000	656,7758000000	+614,8885209745
Wed, 22 Apr 2015 07:36:05 +0000	41,8872790255	-613,5062209745
Wed, 22 Apr 2015 07:36:04 +0000	655,3935000000	+613,460920398
Wed, 08 Apr 2015 03:50:07 +0000	41,9325796020	-0,0446550688
Fri, 03 Apr 2015 22:40:27 +0000	41,9772346708	+0,0539414314
Sat, 28 Mar 2015 04:40:18 +0000	41,9232932394	+0,0019301318
Sun, 22 Mar 2015 06:21:52 +0000	41,9213631076	+0,050400726
Tue, 17 Mar 2015 11:21:43 +0000	41,8709623816	-0,0543312924
Sun, 15 Mar 2015 15:59:53 +0000	41,9252936740	-0,005349405
Thu, 19 Feb 2015 05:47:49 +0000	41,9306430790	+0,0058798717
Thu, 19 Feb 2015 01:13:41 +0000	41,9247632073	-0,0011056715
Wed, 18 Feb 2015 00:50:52 +0000	41,9258688789	-614,0714311211
Wed, 18 Feb 2015 00:50:51 +0000	655,9973000000	+614,0886553104
Sat, 14 Feb 2015 23:56:48 +0000	41,9086446896	-613,8191553104
Sat, 14 Feb 2015 23:56:47 +0000	655,7278000000	+613,8063474161
Sat, 07 Feb 2015 17:14:17 +0000	41,9214525839	+0,0519154321
Sun, 01 Feb 2015 12:36:38 +0000	41,8695371518	0
Sun, 01 Feb 2015 01:45:26 +0000	41,8695371518	-613,2463628482
Sun, 01 Feb 2015 01:45:23 +0000	655,1159000000	+613,1217734805
Mon, 26 Jan 2015 13:53:33 +0000	41,9941265195	+0,0979829484
Sun, 18 Jan 2015 18:49:00 +0000	41,8961435711	-0,0288497181
Thu, 18 Dec 2014 04:53:20 +0000	41,9249932893	+0,0017000499
Sun, 07 Dec 2014 17:53:22 +0000	41,9232932394	0
Sun, 07 Dec 2014 14:00:54 +0000	41,9232932394	-614,0337067606
Sun, 07 Dec 2014 14:00:53 +0000	655,9570000000	+614,0337067606
Sun, 07 Dec 2014 01:17:28 +0000	41,9232932394	+0,0746871525
Fri, 28 Nov 2014 11:07:55 +0000	41,8486060869	-612,9397939131
Fri, 28 Nov 2014 11:07:54 +0000	654,7884000000	+612,6262753212
Tue, 25 Nov 2014 16:39:08 +0000	42,1621246788	-617,5317753212
Tue, 25 Nov 2014 16:39:07 +0000	659,6939000000	+618,0545470415
Fri, 21 Nov 2014 09:47:48 +0000	41,6393529585	-0,3615993251
Wed, 19 Nov 2014 11:35:56 +0000	42,0009522836	+0,1733028262
Mon, 17 Nov 2014 22:52:44 +0000	41,8276494574	-0,35240883
Mon, 17 Nov 2014 09:34:33 +0000	42,1800582874	-0,0865747191
Sat, 15 Nov 2014 14:13:32 +0000	42,2666330065	+0,7281262383
Thu, 06 Nov 2014 18:37:32 +0000	41,5385067682	-0,4189216827
Wed, 05 Nov 2014 08:46:22 +0000	41,9574284509	-0,0491097107
Sun, 02 Nov 2014 12:15:21 +0000	42,0065381616	-0,0123541217
Wed, 29 Oct 2014 09:07:12 +0000	42,0188922833	-0,0617322613
Tue, 28 Oct 2014 13:26:46 +0000	42,0806245446	+0,0198573492
Mon, 27 Oct 2014 14:41:16 +0000	42,0607671954	+0,3226451753
Sun, 26 Oct 2014 15:26:02 +0000	41,7381220201	-0,2152096941
Thu, 23 Oct 2014 11:47:19 +0000	41,9533317142	+0,0152684928
Sat, 18 Oct 2014 01:32:09 +0000	41,9380632214	+0,2080451983
Sun, 12 Oct 2014 15:26:48 +0000	41,7300180231	+0,0059501745
Fri, 10 Oct 2014 17:52:24 +0000	41,7240678486	-0,1753479989
Wed, 08 Oct 2014 03:49:52 +0000	41,8994158475	+0,2969590838
Sun, 05 Oct 2014 22:55:34 +0000	41,6024567638	-0,1000920328
Wed, 01 Oct 2014 06:12:39 +0000	41,7025487965	-0,276731047
Mon, 29 Sep 2014 16:44:42 +0000	41,9792798435	-614,8537201565
Mon, 29 Sep 2014 16:44:41 +0000	656,8330000000	+615,0167779454
Mon, 29 Sep 2014 09:47:24 +0000	41,8162220546	+0,0907928879
Fri, 26 Sep 2014 12:52:05 +0000	41,7254291667	-0,1387969271
Wed, 24 Sep 2014 00:35:27 +0000	41,8642260938	-0,2579857605
Fri, 19 Sep 2014 04:23:33 +0000	42,1222118543	+0,2125637519
Mon, 15 Sep 2014 07:48:56 +0000	41,9096481025	-613,8338518975
Mon, 15 Sep 2014 07:48:55 +0000	655,7435000000	+613,7199166017
Sun, 14 Sep 2014 13:54:55 +0000	42,0235833983	-615,5026166017
Sun, 14 Sep 2014 13:54:54 +0000	657,5262000000	+615,5556888346
Fri, 12 Sep 2014 12:22:27 +0000	41,9705111654	+0,0059501654
Thu, 04 Sep 2014 02:19:48 +0000	41,9645610000	-614,638139
Thu, 04 Sep 2014 02:19:47 +0000	656,6027000000	+614,6423827
Sat, 16 Aug 2014 05:53:19 +0000	41,9603173000	+0,0031317
Fri, 15 Aug 2014 22:44:52 +0000	41,9571856000	-0,0181701
Thu, 14 Aug 2014 13:45:07 +0000	41,9753557000	-0,0018215
Sun, 10 Aug 2014 03:54:44 +0000	41,9771772000	-614,8229228
Sun, 10 Aug 2014 03:54:41 +0000	656,8001000000	+614,9039436
Wed, 06 Aug 2014 09:46:34 +0000	41,8961564000	-0,0053366
Wed, 06 Aug 2014 02:32:57 +0000	41,9014930000	-613,714407
Wed, 06 Aug 2014 02:32:55 +0000	655,6159000000	+613,680144
Sun, 27 Jul 2014 13:37:27 +0000	41,9357560000	+0,0083405
Fri, 18 Jul 2014 01:33:53 +0000	41,9274155000	-614,0940845
Fri, 18 Jul 2014 01:33:52 +0000	656,0215000000	+614,0692292
Sun, 13 Jul 2014 23:45:32 +0000	41,9522708000	-614,4581292
Sun, 13 Jul 2014 23:45:30 +0000	656,4104000000	+614,491293
Tue, 01 Jul 2014 19:51:01 +0000	41,9191070000	-613,972393
Tue, 01 Jul 2014 19:51:00 +0000	655,8915000000	+613,8544312
Fri, 27 Jun 2014 12:51:06 +0000	42,0370688000	+0,0467898
Thu, 12 Jun 2014 16:50:50 +0000	41,9902790000	-615,014821
Thu, 12 Jun 2014 16:50:49 +0000	657,0051000000	+615,0216659
Mon, 02 Jun 2014 16:20:56 +0000	41,9834341000	-614,9145659
Mon, 02 Jun 2014 16:20:55 +0000	656,8980000000	+614,915384
Wed, 28 May 2014 06:52:06 +0000	41,9826160000	-614,902584
Wed, 28 May 2014 06:52:05 +0000	656,8852000000	+614,8682378
Tue, 27 May 2014 03:51:10 +0000	42,0169622000	-615,4056378
Tue, 27 May 2014 03:51:09 +0000	657,4226000000	+615,4366286
Mon, 26 May 2014 16:11:19 +0000	41,9859714000	+0,0025373
Fri, 23 May 2014 12:57:32 +0000	41,9834341000	-0,0005241
Wed, 23 Apr 2014 00:48:50 +0000	41,9839582000	-614,9222418
Wed, 23 Apr 2014 00:48:49 +0000	656,9062000000	+614,9210722
Sun, 13 Apr 2014 03:25:41 +0000	41,9851278000	+0,0014828
Sat, 05 Apr 2014 00:09:58 +0000	41,9836450000	-614,917655
Sat, 05 Apr 2014 00:09:57 +0000	656,9013000000	+614,9190227
Thu, 03 Apr 2014 16:38:54 +0000	41,9822773000	-0,000556
Wed, 02 Apr 2014 19:16:22 +0000	41,9828333000	-0,0001918
Wed, 02 Apr 2014 11:06:49 +0000	41,9830251000	-0,0146613
Fri, 28 Mar 2014 03:58:34 +0000	41,9976864000	+0,0132041
Fri, 07 Mar 2014 00:09:04 +0000	41,9844823000	-0,0173328
Wed, 05 Mar 2014 11:03:40 +0000	42,0018151000	-615,1837849
Wed, 05 Mar 2014 11:03:39 +0000	657,1856000000	+615,2015268
Tue, 04 Mar 2014 11:32:54 +0000	41,9840732000	+0,0019812
Mon, 03 Mar 2014 20:26:00 +0000	41,9820920000	-0,0012526
Sat, 01 Mar 2014 11:02:09 +0000	41,9833446000	-0,0025181
Fri, 21 Feb 2014 21:00:09 +0000	41,9858627000	-614,9501373
Fri, 21 Feb 2014 21:00:07 +0000	656,9360000000	+614,9528663
Wed, 19 Feb 2014 06:41:39 +0000	41,9831337000	+0,0004026
Fri, 31 Jan 2014 16:25:00 +0000	41,9827311000	-0,0008947
Tue, 28 Jan 2014 07:37:27 +0000	41,9836258000	+0,0009586
Mon, 27 Jan 2014 19:04:06 +0000	41,9826672000	-614,9033328
Mon, 27 Jan 2014 19:04:05 +0000	656,8860000000	+614,9016456
Tue, 07 Jan 2014 00:12:17 +0000	41,9843544000	+0,0047678
Sun, 05 Jan 2014 14:21:27 +0000	41,9795866000	-0,0050299
Mon, 30 Dec 2013 08:08:11 +0000	41,9846165000	+0,0015723
Sat, 21 Dec 2013 17:37:23 +0000	41,9830442000	+0,0021027
Wed, 18 Dec 2013 17:24:32 +0000	41,9809415000	-0,0011185
Mon, 16 Dec 2013 17:31:41 +0000	41,9820600000	+0,0088326
Tue, 10 Dec 2013 18:32:00 +0000	41,9732274000	-0,0561528
Tue, 10 Dec 2013 02:01:21 +0000	42,0293802000	+0,0470326
Sun, 08 Dec 2013 19:35:25 +0000	41,9823476000	0
Sat, 07 Dec 2013 22:21:42 +0000	41,9823476000	0
Sat, 07 Dec 2013 04:17:27 +0000	41,9823476000	0
Sun, 03 Nov 2013 08:20:07 +0000	0,0000000000	0
Mon, 21 Oct 2013 21:34:41 +0000	0,0000000000	0
Fri, 11 Oct 2013 18:27:04 +0000	0,0000000000	0
Sun, 06 Oct 2013 02:27:09 +0000	0,0000000000	0
Tue, 01 Oct 2013 22:55:24 +0000	0,0000000000	0
Tue, 01 Oct 2013 05:08:50 +0000	0,0000000000	0
Mon, 30 Sep 2013 19:18:10 +0000	0,0000000000	0
Sun, 29 Sep 2013 02:23:16 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:58:07 +0000	0,0000000000	0
Sun, 15 Sep 2013 09:24:07 +0000	0,0000000000	0
Sat, 24 Aug 2013 23:15:22 +0000	0,0000000000	0
Sun, 18 Aug 2013 07:39:46 +0000	0,0000000000	0
Thu, 15 Aug 2013 04:07:50 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:27:51 +0000	0,0000000000	0
Mon, 22 Jul 2013 12:33:50 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:50:36 +0000	0,0000000000	0
Mon, 15 Jul 2013 19:57:44 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:02:46 +0000	0,0000000000	0
Wed, 03 Jul 2013 23:37:33 +0000	0,0000000000	0
Sat, 29 Jun 2013 05:42:52 +0000	0,0000000000	0
Sun, 16 Jun 2013 04:12:36 +0000	0,0000000000	0
Sat, 15 Jun 2013 06:42:27 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:39 +0000	0,0000000000	0
Tue, 21 May 2013 16:22:35 +0000	0,0000000000	0
Tue, 21 May 2013 03:00:46 +0000	0,0000000000	0
Fri, 17 May 2013 00:32:30 +0000	0,0000000000	0
Mon, 13 May 2013 22:42:22 +0000	0,0000000000	0
Tue, 07 May 2013 20:34:40 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:55:03 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:16:29 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:38:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:53:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 14:56:28 +0000	0,0000000000	0
Thu, 14 Mar 2013 23:40:12 +0000	0,0000000000	0
Tue, 12 Mar 2013 18:35:35 +0000	0,0000000000	0
Fri, 08 Mar 2013 17:45:56 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:12:40 +0000	0,0000000000	0
Mon, 18 Feb 2013 20:06:06 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:15:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:33:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:46:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:50:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:43:21 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:32:22 +0000	0,0000000000	0
Wed, 16 Jan 2013 17:46:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:03 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:42:50 +0000	0,0000000000	0
Sun, 23 Dec 2012 09:43:28 +0000	0,0000000000	0
Mon, 17 Dec 2012 18:41:35 +0000	0,0000000000	0
Sun, 18 Nov 2012 00:10:25 +0000	0,0000000000	0
Sat, 17 Nov 2012 00:17:35 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:27:29 +0000	0,0000000000	0
Sat, 20 Oct 2012 07:42:43 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:30:57 +0000	0,0000000000	0
Sun, 26 Aug 2012 03:38:46 +0000	0,0000000000	0
Wed, 22 Aug 2012 17:17:45 +0000	0,0000000000	0
Sun, 24 Jun 2012 08:42:24 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:28:47 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:44:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:53:19 +0000	0,0000000000	0
Sat, 09 Jun 2012 14:54:21 +0000	0,0000000000	0
Fri, 11 May 2012 20:56:42 +0000	0,0000000000	0
Thu, 10 May 2012 04:32:30 +0000	0,0000000000	0
Sun, 04 Mar 2012 08:37:53 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:58:24 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:09:48 +0000	0,0000000000	0
Fri, 27 Jan 2012 04:03:53 +0000	0,0000000000	0
Sun, 11 Dec 2011 15:24:54 +0000	0,0000000000	0
Thu, 08 Dec 2011 13:10:45 +0000	0,0000000000	0
Mon, 14 Nov 2011 12:52:34 +0000	0,0000000000	0
Wed, 09 Nov 2011 16:55:04 +0000	0,0000000000	0
Mon, 17 Oct 2011 08:39:36 +0000	0,0000000000	0
Thu, 13 Oct 2011 21:55:01 +0000	0,0000000000	0
Sat, 24 Sep 2011 00:23:38 +0000	0,0000000000	0
Thu, 22 Sep 2011 10:24:15 +0000	0,0000000000	0
Sat, 17 Sep 2011 09:24:57 +0000	0,0000000000	0
Thu, 01 Sep 2011 03:20:19 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:19:36 +0000	0,0000000000	0
Tue, 16 Aug 2011 20:20:35 +0000	0,0000000000	0
Mon, 15 Aug 2011 06:16:54 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:48:53 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:41:07 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:45:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса EUR в XOF обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 08:55:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Франк КФА ВСЕАО

Примечание: График курса обмена валют Евро/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Франк КФА ВСЕАО в течение 2465 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).