Обменный курс на сегодня для EUR/YER является EUR за YER, это означает, что с 100 Евро можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или YER.

EUR в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 15:25:47 +0000	295,4465000000	+275,7580884601
Sat, 10 Mar 2018 22:00:53 +0000	19,6884115399	+1,1105735431
Wed, 01 Nov 2017 18:00:13 +0000	18,5778379968	+0,0370687562
Sun, 29 Oct 2017 09:43:52 +0000	18,5407692406	-271,5592307594
Sun, 29 Oct 2017 09:43:51 +0000	290,1000000000	+271,5592307594
Sat, 28 Oct 2017 16:19:38 +0000	18,5407692406	0
Fri, 27 Oct 2017 22:29:58 +0000	18,5407692406	-0,0440990375
Fri, 27 Oct 2017 06:17:22 +0000	18,5848682781	-0,2019608094
Tue, 24 Oct 2017 20:29:07 +0000	18,7868290875	+0,0076693978
Tue, 24 Oct 2017 01:59:20 +0000	18,7791596896	-0,0428208045
Sun, 22 Oct 2017 18:42:18 +0000	18,8219804942	-275,6780195058
Sun, 22 Oct 2017 18:42:17 +0000	294,5000000000	+275,6780195058
Sat, 21 Oct 2017 09:47:42 +0000	18,8219804942	-0,0754157453
Thu, 19 Oct 2017 14:11:06 +0000	18,8973962394	+0,0466555034
Thu, 19 Oct 2017 10:06:35 +0000	18,8507407360	+0,0786113277
Tue, 17 Oct 2017 16:21:02 +0000	18,7721294083	-274,9478705917
Tue, 17 Oct 2017 16:21:01 +0000	293,7200000000	+274,9178321169
Tue, 17 Oct 2017 07:07:15 +0000	18,8021678831	-0,0568813672
Mon, 16 Oct 2017 16:20:08 +0000	18,8590492503	-276,2209507497
Mon, 16 Oct 2017 16:20:07 +0000	295,0800000000	+276,2030554881
Sun, 15 Oct 2017 18:06:12 +0000	18,8769445119	+0,1354926949
Sat, 07 Oct 2017 00:14:51 +0000	18,7414518170	-0,0115040967
Tue, 03 Oct 2017 16:54:30 +0000	18,7529559137	-0,0556031342
Mon, 02 Oct 2017 04:24:24 +0000	18,8085590480	-0,0262037759
Sun, 01 Oct 2017 15:01:37 +0000	18,8347628239	-275,8652371761
Sun, 01 Oct 2017 15:01:36 +0000	294,7000000000	+275,8652371761
Sat, 30 Sep 2017 22:19:05 +0000	18,8347628239	-0,2166604885
Wed, 20 Sep 2017 18:30:51 +0000	19,0514233124	-0,0600769496
Tue, 19 Sep 2017 10:24:58 +0000	19,1115002620	0
Tue, 19 Sep 2017 06:52:53 +0000	19,1115002620	+0,0389861056
Mon, 18 Sep 2017 09:03:19 +0000	19,0725141564	-0,0325949408
Sun, 17 Sep 2017 16:17:55 +0000	19,1051090972	0
Sun, 17 Sep 2017 04:52:47 +0000	19,1051090972	+0,0108649803
Fri, 15 Sep 2017 16:51:57 +0000	19,0942441169	+0,0786113277
Fri, 15 Sep 2017 11:22:26 +0000	19,0156327892	+0,0300384748
Thu, 14 Sep 2017 19:04:00 +0000	18,9855943144	-0,1843211944
Wed, 13 Sep 2017 02:42:39 +0000	19,1699155088	+0,0278846523
Mon, 11 Sep 2017 17:46:12 +0000	19,1420308565	+0,0765597638
Tue, 05 Sep 2017 20:47:23 +0000	19,0654710928	+0,0917515626
Sun, 03 Sep 2017 16:15:53 +0000	18,9737195301	-0,0198573492
Thu, 31 Aug 2017 15:20:04 +0000	18,9935768793	-0,0950941419
Sat, 26 Aug 2017 17:24:39 +0000	19,0886710212	-279,5841289788
Sat, 26 Aug 2017 17:24:38 +0000	298,6728000000	+279,7954400624
Thu, 24 Aug 2017 19:38:47 +0000	18,8773599376	+0,1157376043
Sun, 20 Aug 2017 22:36:40 +0000	18,7616223333	-0,0023902957
Sun, 20 Aug 2017 17:01:32 +0000	18,7640126289	-274,8289873711
Sun, 20 Aug 2017 17:01:31 +0000	293,5930000000	+274,8289873711
Sun, 20 Aug 2017 09:46:03 +0000	18,7640126289	0
Sat, 19 Aug 2017 20:27:20 +0000	18,7640126289	-274,8289873711
Sat, 19 Aug 2017 20:27:19 +0000	293,5930000000	+274,7206763003
Mon, 14 Aug 2017 11:46:32 +0000	18,8723236997	-0,0076693978
Tue, 08 Aug 2017 11:19:17 +0000	18,8799930975	+0,0584088556
Sat, 05 Aug 2017 23:45:32 +0000	18,8215842419	-275,6722157581
Sat, 05 Aug 2017 23:45:31 +0000	294,4938000000	+275,5249633198
Wed, 02 Aug 2017 20:22:39 +0000	18,9688366802	+0,0569324965
Wed, 02 Aug 2017 06:50:36 +0000	18,9119041837	+0,0233469252
Tue, 01 Aug 2017 17:04:15 +0000	18,8885572584	-276,6531427416
Tue, 01 Aug 2017 17:04:14 +0000	295,5417000000	+276,6163488055
Tue, 01 Aug 2017 02:49:57 +0000	18,9253511945	-277,1920488055
Tue, 01 Aug 2017 02:49:56 +0000	296,1174000000	+277,3053449849
Mon, 31 Jul 2017 14:21:04 +0000	18,8120550151	+0,018221211
Sun, 30 Jul 2017 22:18:47 +0000	18,7938338041	-275,2657661959
Sun, 30 Jul 2017 22:18:46 +0000	294,0596000000	+275,3214843711
Fri, 28 Jul 2017 11:24:07 +0000	18,7381156290	+0,0477100456
Tue, 25 Jul 2017 12:36:25 +0000	18,6904055833	-273,7508944167
Tue, 25 Jul 2017 12:36:24 +0000	292,4413000000	+273,8334874401
Thu, 20 Jul 2017 15:09:29 +0000	18,6078125599	+0,2598072425
Sun, 16 Jul 2017 11:42:42 +0000	18,3480053174	-268,7358946826
Sun, 16 Jul 2017 11:42:41 +0000	287,0839000000	+268,8105882262
Thu, 06 Jul 2017 22:45:04 +0000	18,2733117738	+0,0080336942
Mon, 03 Jul 2017 00:06:31 +0000	18,2652780796	+0,0457032199
Fri, 30 Jun 2017 08:34:28 +0000	18,2195748597	-0,0208479798
Thu, 29 Jun 2017 10:15:54 +0000	18,2404228395	-267,1601771605
Thu, 29 Jun 2017 10:15:53 +0000	285,4006000000	+267,1608098859
Thu, 29 Jun 2017 03:32:36 +0000	18,2397901141	-267,1509098859
Thu, 29 Jun 2017 03:32:35 +0000	285,3907000000	+267,4879415733
Sun, 25 Jun 2017 19:55:33 +0000	17,9027584268	0
Sun, 25 Jun 2017 12:31:28 +0000	17,9027584268	0
Sat, 24 Jun 2017 17:12:33 +0000	17,9027584268	+0,0612784886
Tue, 20 Jun 2017 14:32:56 +0000	17,8414799381	-0,0726739356
Mon, 19 Jun 2017 03:34:35 +0000	17,9141538737	-0,0128973707
Wed, 14 Jun 2017 23:55:42 +0000	17,9270512444	-262,5703487556
Wed, 14 Jun 2017 23:55:41 +0000	280,4974000000	+262,5818400701
Mon, 12 Jun 2017 16:36:11 +0000	17,9155599300	+0,0128590237
Sat, 10 Jun 2017 22:02:22 +0000	17,9027009063	-0,1011146192
Mon, 05 Jun 2017 12:34:50 +0000	18,0038155254	-263,6946844746
Mon, 05 Jun 2017 12:34:49 +0000	281,6985000000	+263,877107493
Tue, 30 May 2017 03:39:00 +0000	17,8213925070	-0,0010353687
Mon, 29 May 2017 23:36:46 +0000	17,8224278757	-0,062997712
Mon, 29 May 2017 18:56:04 +0000	17,8854255877	-261,9606744123
Mon, 29 May 2017 18:56:03 +0000	279,8461000000	+261,9531711848
Sat, 27 May 2017 03:12:06 +0000	17,8929288152	-0,0267086779
Fri, 26 May 2017 11:21:34 +0000	17,9196374931	-262,4617625069
Fri, 26 May 2017 11:21:33 +0000	280,3814000000	+262,4447300525
Thu, 25 May 2017 10:46:45 +0000	17,9366699475	-0,0400598213
Tue, 23 May 2017 07:07:37 +0000	17,9767297688	-263,2979702312
Tue, 23 May 2017 07:07:36 +0000	281,2747000000	+263,29637244
Mon, 22 May 2017 22:54:08 +0000	17,9783275600	+0,0611698388
Fri, 19 May 2017 19:44:40 +0000	17,9171577212	+0,0915278719
Fri, 19 May 2017 10:13:21 +0000	17,8256298493	+0,4301062212
Thu, 11 May 2017 00:06:33 +0000	17,3955236281	-0,0016041824
Wed, 10 May 2017 17:22:23 +0000	17,3971278105	-254,8087721895
Wed, 10 May 2017 17:22:22 +0000	272,2059000000	+254,6470054159
Fri, 05 May 2017 07:11:32 +0000	17,5588945841	+0,0510334514
Fri, 28 Apr 2017 10:42:40 +0000	17,5078611328	+0,166163895
Mon, 24 Apr 2017 03:20:58 +0000	17,3416972377	+0,1858486828
Sun, 23 Apr 2017 06:42:48 +0000	17,1558485550	0
Sun, 23 Apr 2017 00:36:39 +0000	17,1558485550	0
Sat, 22 Apr 2017 17:48:37 +0000	17,1558485550	0
Sat, 22 Apr 2017 07:53:08 +0000	17,1558485550	+0,0185535516
Wed, 19 Apr 2017 06:07:47 +0000	17,1372950034	+0,0934963506
Mon, 17 Apr 2017 07:36:48 +0000	17,0437986527	-249,6337013473
Mon, 17 Apr 2017 07:36:47 +0000	266,6775000000	+249,6625318919
Thu, 13 Apr 2017 13:02:05 +0000	17,0149681081	+0,0824843736
Sun, 09 Apr 2017 16:56:37 +0000	16,9324837345	-0,1004818938
Fri, 07 Apr 2017 05:59:34 +0000	17,0329656283	-0,0402068181
Wed, 05 Apr 2017 08:38:57 +0000	17,0731724464	-250,0639275536
Wed, 05 Apr 2017 08:38:56 +0000	267,1371000000	+249,922050085
Fri, 24 Mar 2017 01:54:01 +0000	17,2150499150	-0,0800237751
Wed, 22 Mar 2017 15:06:12 +0000	17,2950736901	+0,0948704511
Mon, 20 Mar 2017 20:35:06 +0000	17,2002032390	-251,924496761
Mon, 20 Mar 2017 20:35:05 +0000	269,1247000000	+251,906083815
Mon, 20 Mar 2017 10:29:29 +0000	17,2186161850	+0,0511548835
Thu, 16 Mar 2017 10:27:11 +0000	17,1674613015	-0,0103281224
Thu, 16 Mar 2017 07:25:34 +0000	17,1777894239	+0,1787544898
Wed, 15 Mar 2017 14:23:58 +0000	16,9990349341	-248,9780650659
Wed, 15 Mar 2017 14:23:57 +0000	265,9771000000	+249,0458625427
Thu, 09 Mar 2017 22:50:02 +0000	16,9312374573	-247,9850625427
Thu, 09 Mar 2017 22:50:01 +0000	264,9163000000	+248,0140400841
Thu, 09 Mar 2017 12:57:07 +0000	16,9022599159	-0,0145718559
Tue, 07 Mar 2017 15:07:09 +0000	16,9168317718	+0,0516981325
Wed, 01 Mar 2017 22:33:48 +0000	16,8651336393	-247,0168663607
Wed, 01 Mar 2017 22:33:47 +0000	263,8820000000	+246,9312503164
Tue, 28 Feb 2017 14:33:22 +0000	16,9507496836	+0,0207840681
Tue, 28 Feb 2017 05:37:34 +0000	16,9299656155	+0,0447701098
Sun, 26 Feb 2017 17:35:22 +0000	16,8851955057	-247,3107044943
Sun, 26 Feb 2017 17:35:21 +0000	264,1959000000	+247,2259704306
Fri, 24 Feb 2017 12:35:31 +0000	16,9699295694	+0,1280661613
Tue, 21 Feb 2017 15:31:01 +0000	16,8418634080	-0,1550177035
Mon, 20 Feb 2017 12:32:06 +0000	16,9968811116	-248,9465188885
Mon, 20 Feb 2017 12:32:05 +0000	265,9434000000	+248,8979971649
Thu, 16 Feb 2017 09:30:20 +0000	17,0454028351	+0,1394232613
Tue, 14 Feb 2017 16:58:49 +0000	16,9059795738	-0,0455626142
Tue, 14 Feb 2017 00:27:01 +0000	16,9515421881	-248,2824578119
Tue, 14 Feb 2017 00:27:00 +0000	265,2340000000	+248,1249795099
Tue, 07 Feb 2017 17:32:52 +0000	17,1090204901	-0,1342975471
Sun, 05 Feb 2017 04:03:54 +0000	17,2433180371	0
Sat, 04 Feb 2017 10:26:18 +0000	17,2433180371	0
Sat, 04 Feb 2017 05:17:47 +0000	17,2433180371	-252,5559819629
Sat, 04 Feb 2017 05:17:46 +0000	269,7993000000	+252,5559819629
Sat, 04 Feb 2017 01:59:56 +0000	17,2433180371	-252,5559819629
Sat, 04 Feb 2017 01:59:55 +0000	269,7993000000	+252,6950728836
Sun, 29 Jan 2017 18:51:39 +0000	17,1042271164	-250,5187728836
Sun, 29 Jan 2017 18:51:38 +0000	267,6230000000	+250,5187728836
Sun, 29 Jan 2017 02:53:08 +0000	17,1042271164	0
Fri, 27 Jan 2017 23:00:53 +0000	17,1042271164	-250,5187728836
Fri, 27 Jan 2017 23:00:52 +0000	267,6230000000	+250,5183318932
Fri, 27 Jan 2017 16:50:07 +0000	17,1046681068	+0,146351284
Mon, 16 Jan 2017 03:20:26 +0000	16,9583168228	-0,064550765
Thu, 12 Jan 2017 16:29:16 +0000	17,0228675878	+0,4876458783
Tue, 03 Jan 2017 15:14:52 +0000	16,5352217095	-242,1847782905
Tue, 03 Jan 2017 15:14:51 +0000	258,7200000000	+241,9227405315
Sun, 01 Jan 2017 01:50:26 +0000	16,7972594685	-246,0227405315
Sun, 01 Jan 2017 01:50:25 +0000	262,8200000000	+245,9837544259
Fri, 30 Dec 2016 10:49:05 +0000	16,8362455741	+0,1342144619
Tue, 27 Dec 2016 23:14:31 +0000	16,7020311122	+0,0178952616
Sun, 25 Dec 2016 05:02:57 +0000	16,6841358506	0
Sat, 24 Dec 2016 22:20:11 +0000	16,6841358506	0
Fri, 23 Dec 2016 23:08:11 +0000	16,6841358506	-0,0038346989
Fri, 23 Dec 2016 16:43:37 +0000	16,6879705495	+0,064550765
Wed, 21 Dec 2016 12:28:47 +0000	16,6234197845	+0,0159779121
Tue, 20 Dec 2016 05:47:31 +0000	16,6074418724	-0,0549640177
Sun, 18 Dec 2016 21:10:44 +0000	16,6624058901	-0,0274820089
Sat, 17 Dec 2016 09:31:49 +0000	16,6898878990	-0,306775913
Wed, 14 Dec 2016 05:51:35 +0000	16,9966638119	+0,0140605627
Tue, 13 Dec 2016 11:31:46 +0000	16,9826032493	-0,0134214462
Tue, 13 Dec 2016 00:45:57 +0000	16,9960246955	+0,1393273938
Fri, 09 Dec 2016 21:34:26 +0000	16,8566973017	-0,0997021717
Fri, 09 Dec 2016 08:31:41 +0000	16,9563994734	-0,2211343039
Wed, 07 Dec 2016 18:45:32 +0000	17,1775337773	+0,0472946199
Wed, 07 Dec 2016 01:08:28 +0000	17,1302391574	+0,086919842
Sun, 04 Dec 2016 08:57:53 +0000	17,0433193154	-0,0153387956
Fri, 02 Dec 2016 13:15:33 +0000	17,0586581110	+0,1041759871
Thu, 01 Dec 2016 08:19:51 +0000	16,9544821239	-0,0504902023
Tue, 29 Nov 2016 18:16:14 +0000	17,0049723263	-249,0650276737
Tue, 29 Nov 2016 18:16:13 +0000	266,0700000000	+249,1672863114
Mon, 28 Nov 2016 15:56:35 +0000	16,9027136886	-247,5672863114
Mon, 28 Nov 2016 15:56:34 +0000	264,4700000000	+247,5366087201
Sun, 27 Nov 2016 13:45:59 +0000	16,9333912799	0
Sun, 27 Nov 2016 06:16:02 +0000	16,9333912799	+0,0440990375
Fri, 25 Nov 2016 11:29:26 +0000	16,8892922424	-0,089476308
Tue, 22 Nov 2016 03:56:32 +0000	16,9787685504	+0,0127823297
Thu, 17 Nov 2016 20:33:18 +0000	16,9659862206	-0,3483184845
Sun, 13 Nov 2016 08:11:13 +0000	17,3143047052	0
Sat, 12 Nov 2016 05:28:20 +0000	17,3143047052	-0,1700049851
Thu, 10 Nov 2016 02:38:43 +0000	17,4843096903	-256,0856903097
Thu, 10 Nov 2016 02:38:42 +0000	273,5700000000	+256,0313654085
Sun, 30 Oct 2016 10:21:35 +0000	17,5386345915	+0,088198075
Fri, 28 Oct 2016 13:21:08 +0000	17,4504365166	+0,0396252221
Fri, 28 Oct 2016 09:01:10 +0000	17,4108112945	+0,0249255429
Tue, 25 Oct 2016 17:43:30 +0000	17,3858857515	+0,0300384748
Mon, 24 Oct 2016 11:38:27 +0000	17,3558472767	-0,2895197679
Wed, 12 Oct 2016 04:51:57 +0000	17,6453670446	-258,4446329554
Wed, 12 Oct 2016 04:51:56 +0000	276,0900000000	+258,1084576841
Mon, 26 Sep 2016 18:33:09 +0000	17,9815423159	+0,1789526159
Wed, 21 Sep 2016 06:26:48 +0000	17,8025897000	-0,0140605627
Mon, 19 Sep 2016 00:27:33 +0000	17,8166502627	-0,086919842
Wed, 14 Sep 2016 02:23:53 +0000	17,9035701047	-262,2264298953
Wed, 14 Sep 2016 02:23:52 +0000	280,1300000000	+262,1976696535
Sat, 10 Sep 2016 02:54:06 +0000	17,9323303465	-0,0990630552
Fri, 26 Aug 2016 12:00:06 +0000	18,0313934018	-264,0986065982
Fri, 26 Aug 2016 12:00:05 +0000	282,1300000000	+264,0378905321
Fri, 19 Aug 2016 19:30:17 +0000	18,0921094679	+0,2722636228
Mon, 15 Aug 2016 11:00:35 +0000	17,8198458451	+0,0709419299
Tue, 09 Aug 2016 21:05:15 +0000	17,7489039152	-0,0722201628
Fri, 29 Jul 2016 17:33:33 +0000	17,8211240781	+0,2345557501
Thu, 21 Jul 2016 14:28:58 +0000	17,5865683279	-0,0044738154
Tue, 19 Jul 2016 16:25:41 +0000	17,5910421433	-0,0811677936
Mon, 18 Jul 2016 14:52:40 +0000	17,6722099370	-0,1022586377
Fri, 15 Jul 2016 08:53:05 +0000	17,7744685746	+0,0818069101
Fri, 08 Jul 2016 11:25:50 +0000	17,6926616645	+0,0089476308
Wed, 06 Jul 2016 13:07:59 +0000	17,6837140337	-0,086919842
Tue, 05 Jul 2016 02:16:07 +0000	17,7706338757	-0,0076693978
Sat, 02 Jul 2016 02:52:24 +0000	17,7783032736	+0,2200414147
Mon, 27 Jun 2016 04:17:40 +0000	17,5582618588	-0,4540730894
Wed, 22 Jun 2016 13:16:17 +0000	18,0123349482	+0,1118389938
Tue, 14 Jun 2016 16:10:24 +0000	17,9004959544	-0,2565094014
Mon, 06 Jun 2016 20:55:18 +0000	18,1570053558	-0,0125714213
Sun, 05 Jun 2016 04:41:17 +0000	18,1695767771	0
Sat, 04 Jun 2016 12:35:46 +0000	18,1695767771	-266,1225232229
Sat, 04 Jun 2016 12:35:45 +0000	284,2921000000	+266,1440997955
Fri, 03 Jun 2016 19:46:04 +0000	18,1480002045	+0,2921912748
Tue, 31 May 2016 12:23:40 +0000	17,8558089297	+0,196713663
Mon, 30 May 2016 05:54:56 +0000	17,6590952667	-258,6457047333
Mon, 30 May 2016 05:54:55 +0000	276,3048000000	+258,629797124
Sun, 29 May 2016 02:46:58 +0000	17,6750028760	+0,0105518132
Fri, 27 May 2016 20:36:29 +0000	17,6644510629	-258,7241489372
Fri, 27 May 2016 20:36:28 +0000	276,3886000000	+258,5219388723
Sun, 22 May 2016 20:06:33 +0000	17,8666611277	0
Sun, 22 May 2016 11:31:45 +0000	17,8666611277	-0,1919202894
Mon, 16 May 2016 02:53:59 +0000	18,0585814170	-0,1234517403
Mon, 09 May 2016 16:31:43 +0000	18,1820331574	-0,1759423773
Wed, 04 May 2016 17:13:08 +0000	18,3579755346	+0,0183490343
Wed, 04 May 2016 01:36:15 +0000	18,3396265003	+0,017754656
Mon, 02 May 2016 03:01:48 +0000	18,3218718444	+0,3107576087
Mon, 25 Apr 2016 21:13:23 +0000	18,0111142357	-263,8015857643
Mon, 25 Apr 2016 21:13:22 +0000	281,8127000000	+263,89264069
Sun, 24 Apr 2016 16:19:47 +0000	17,9200593100	0
Sat, 23 Apr 2016 12:50:05 +0000	17,9200593100	0
Fri, 22 Apr 2016 21:30:08 +0000	17,9200593100	-262,46794069
Fri, 22 Apr 2016 21:30:07 +0000	280,3880000000	+262,3092736313
Tue, 19 Apr 2016 09:16:24 +0000	18,0787263687	+0,0848938428
Fri, 15 Apr 2016 22:56:49 +0000	17,9938325259	-263,5484674741
Fri, 15 Apr 2016 22:56:48 +0000	281,5423000000	+263,5232543287
Wed, 13 Apr 2016 17:09:30 +0000	18,0190456713	-0,2119693735
Tue, 12 Apr 2016 09:02:48 +0000	18,2310150448	-267,0223849552
Tue, 12 Apr 2016 09:02:47 +0000	285,2534000000	+267,0244493015
Sun, 10 Apr 2016 10:27:55 +0000	18,2289506986	+0,0082893408
Thu, 07 Apr 2016 05:07:09 +0000	18,2206613577	+2,5804136362
Mon, 04 Apr 2016 06:29:54 +0000	15,6402477216	-229,0764522785
Mon, 04 Apr 2016 06:29:53 +0000	244,7167000000	+229,0590555277
Sun, 03 Apr 2016 16:48:10 +0000	15,6576444723	0
Sat, 02 Apr 2016 17:42:35 +0000	15,6576444723	-229,3312555277
Sat, 02 Apr 2016 17:42:34 +0000	244,9889000000	+229,3312555277
Sat, 02 Apr 2016 11:48:59 +0000	15,6576444723	-229,3312555277
Sat, 02 Apr 2016 11:48:58 +0000	244,9889000000	+229,4116563816
Wed, 30 Mar 2016 22:11:23 +0000	15,5772436184	+0,2379047205
Sat, 26 Mar 2016 09:41:06 +0000	15,3393388979	-224,6691611021
Sat, 26 Mar 2016 09:41:05 +0000	240,0085000000	+224,6622905999
Fri, 25 Mar 2016 12:05:56 +0000	15,3462094001	+0,0272135799
Thu, 24 Mar 2016 12:11:26 +0000	15,3189958202	-0,0252898393
Thu, 24 Mar 2016 02:37:38 +0000	15,3442856595	-0,0214551404
Wed, 23 Mar 2016 23:20:55 +0000	15,3657407999	-0,1212276149
Sat, 19 Mar 2016 02:18:03 +0000	15,4869684149	-226,8314315851
Sat, 19 Mar 2016 02:18:02 +0000	242,3184000000	+227,1265627958
Wed, 16 Mar 2016 15:33:38 +0000	15,1918372042	-0,0793463117
Tue, 15 Mar 2016 18:10:01 +0000	15,2711835159	-223,6709164841
Tue, 15 Mar 2016 18:10:00 +0000	238,9421000000	+223,7008207444
Tue, 15 Mar 2016 00:16:21 +0000	15,2412792556	-0,078892539
Sun, 13 Mar 2016 19:21:13 +0000	15,3201717945	-0,0204197717
Fri, 11 Mar 2016 15:58:07 +0000	15,3405915662	+0,2292638656
Sun, 06 Mar 2016 17:49:17 +0000	15,1113277006	-221,3295722994
Sun, 06 Mar 2016 17:49:16 +0000	236,4409000000	+221,5203102233
Wed, 02 Mar 2016 05:34:09 +0000	14,9205897767	-0,0179847379
Tue, 01 Mar 2016 19:21:21 +0000	14,9385745146	-0,065790651
Mon, 29 Feb 2016 03:04:45 +0000	15,0043651656	-0,0190520624
Sat, 27 Feb 2016 22:16:07 +0000	15,0234172280	0
Sat, 27 Feb 2016 10:38:29 +0000	15,0234172280	0
Sat, 27 Feb 2016 01:49:26 +0000	15,0234172280	-0,1636138203
Fri, 26 Feb 2016 03:19:20 +0000	15,1870310483	-222,4383689517
Fri, 26 Feb 2016 03:19:19 +0000	237,6254000000	+222,4781986911
Thu, 25 Feb 2016 11:16:52 +0000	15,1472013089	-221,8549986911
Thu, 25 Feb 2016 11:16:51 +0000	237,0022000000	+221,8478405865
Tue, 23 Feb 2016 18:26:15 +0000	15,1543594135	-221,9598405865
Tue, 23 Feb 2016 18:26:14 +0000	237,1142000000	+221,8571281761
Mon, 22 Feb 2016 05:30:29 +0000	15,2570718239	-0,0376183963
Sat, 20 Feb 2016 03:07:32 +0000	15,2946902202	-224,0152097798
Sat, 20 Feb 2016 03:07:31 +0000	239,3099000000	+224,0452738192
Fri, 19 Feb 2016 12:07:33 +0000	15,2646261808	-223,5748738192
Fri, 19 Feb 2016 12:07:32 +0000	238,8395000000	+223,5741899646
Thu, 18 Feb 2016 11:25:27 +0000	15,2653100354	-0,0429869748
Tue, 16 Feb 2016 22:35:39 +0000	15,3082970102	-0,1594276073
Fri, 12 Feb 2016 19:53:06 +0000	15,4677246175	-0,1292613092
Thu, 11 Feb 2016 17:09:40 +0000	15,5969859267	+0,1531067452
Wed, 10 Feb 2016 16:43:57 +0000	15,4438791814	-226,2003208186
Wed, 10 Feb 2016 16:43:56 +0000	241,6442000000	+226,1728771567
Wed, 10 Feb 2016 12:42:02 +0000	15,4713228433	-0,0335280508
Tue, 09 Feb 2016 23:52:56 +0000	15,5048508941	+0,2992790766
Thu, 04 Feb 2016 06:59:21 +0000	15,2055718175	+0,2348561349
Tue, 02 Feb 2016 00:18:39 +0000	14,9707156826	-219,2700843174
Tue, 02 Feb 2016 00:18:38 +0000	234,2408000000	+219,3568763361
Sun, 31 Jan 2016 15:51:46 +0000	14,8839236639	-0,0697659555
Wed, 27 Jan 2016 18:16:26 +0000	14,9536896195	+0,0481382537
Mon, 25 Jan 2016 22:35:08 +0000	14,9055513658	-218,3156486342
Mon, 25 Jan 2016 22:35:07 +0000	233,2212000000	+218,328315923
Mon, 25 Jan 2016 17:07:04 +0000	14,8928840771	+0,051212404
Sun, 24 Jan 2016 10:48:30 +0000	14,8416716731	0
Fri, 22 Jan 2016 23:46:36 +0000	14,8416716731	+0,004806156
Fri, 22 Jan 2016 18:55:03 +0000	14,8368655171	-0,0484961589
Fri, 22 Jan 2016 10:09:31 +0000	14,8853616760	-0,0469047589
Tue, 19 Jan 2016 12:12:48 +0000	14,9322664349	-0,0371071031
Mon, 18 Jan 2016 16:34:00 +0000	14,9693735380	-0,0178249588
Sun, 17 Jan 2016 19:21:37 +0000	14,9871984968	0
Sun, 17 Jan 2016 05:04:57 +0000	14,9871984968	+0,0947618013
Tue, 12 Jan 2016 15:36:07 +0000	14,8924366955	-0,133907686
Mon, 11 Jan 2016 01:30:48 +0000	15,0263443815	+0,0121240397
Sat, 09 Jan 2016 14:22:44 +0000	15,0142203418	+0,1598941623
Thu, 07 Jan 2016 06:51:53 +0000	14,8543261795	+0,0817877366
Wed, 06 Jan 2016 15:24:17 +0000	14,7725384429	-0,0110694975
Tue, 05 Jan 2016 23:44:20 +0000	14,7836079404	-0,1009804047
Tue, 05 Jan 2016 02:12:28 +0000	14,8845883451	-0,0475055284
Thu, 31 Dec 2015 22:40:18 +0000	14,9320938734	-0,1313320466
Tue, 29 Dec 2015 12:13:31 +0000	15,0634259200	-220,62797408
Tue, 29 Dec 2015 12:13:30 +0000	235,6914000000	+220,5994375289
Sun, 27 Dec 2015 07:22:42 +0000	15,0919624711	+0,058344944
Thu, 24 Dec 2015 13:27:04 +0000	15,0336175271	+0,0189498038
Mon, 21 Dec 2015 16:50:14 +0000	15,0146677233	+0,0784962867
Sun, 20 Dec 2015 19:34:22 +0000	14,9361714366	0
Sun, 20 Dec 2015 13:04:12 +0000	14,9361714366	+0,0365894188
Fri, 18 Dec 2015 15:16:16 +0000	14,8995820178	-0,01876446
Fri, 18 Dec 2015 05:09:14 +0000	14,9183464778	-218,5030535222
Fri, 18 Dec 2015 05:09:13 +0000	233,4214000000	+218,3236407424
Tue, 15 Dec 2015 12:35:42 +0000	15,0977592576	-0,0199532167
Tue, 15 Dec 2015 00:29:49 +0000	15,1177124743	+0,0023775133
Sun, 13 Dec 2015 02:39:09 +0000	15,1153349610	0
Sat, 12 Dec 2015 08:03:25 +0000	15,1153349610	+0,0484769854
Wed, 09 Dec 2015 15:16:23 +0000	15,0668579755	+0,0686730664
Wed, 09 Dec 2015 09:07:35 +0000	14,9981849092	+0,0344675521
Sat, 05 Dec 2015 21:57:54 +0000	14,9637173571	0
Sat, 05 Dec 2015 08:03:14 +0000	14,9637173571	-0,0653688341
Thu, 03 Dec 2015 21:57:00 +0000	15,0290861912	+0,4758797438
Wed, 02 Dec 2015 12:22:11 +0000	14,5532064474	-0,0104175987
Sun, 29 Nov 2015 19:46:57 +0000	14,5636240461	-0,0060652154
Thu, 26 Nov 2015 20:19:48 +0000	14,5696892616	+0,0054964018
Thu, 26 Nov 2015 07:53:59 +0000	14,5641928598	-0,0226630706
Thu, 26 Nov 2015 04:22:01 +0000	14,5868559304	-213,6478440696
Thu, 26 Nov 2015 04:22:00 +0000	228,2347000000	+213,5805514949
Wed, 25 Nov 2015 03:27:52 +0000	14,6541485051	-214,6334514949
Wed, 25 Nov 2015 03:27:51 +0000	229,2876000000	+214,6822033004
Tue, 24 Nov 2015 15:39:36 +0000	14,6053966996	-0,004806156
Tue, 24 Nov 2015 00:08:40 +0000	14,6102028556	+0,0144248591
Mon, 23 Nov 2015 20:35:09 +0000	14,5957779965	-0,028843327
Sat, 21 Nov 2015 14:46:41 +0000	14,6246213235	-0,0961359017
Fri, 20 Nov 2015 04:59:58 +0000	14,7207572252	-0,0097529176
Mon, 16 Nov 2015 11:04:14 +0000	14,7305101428	-0,03659581
Fri, 13 Nov 2015 20:07:38 +0000	14,7671059527	-0,0342758171
Fri, 13 Nov 2015 06:19:06 +0000	14,8013817698	-0,0394143137
Fri, 13 Nov 2015 00:43:57 +0000	14,8407960835	+0,1331599197
Tue, 10 Nov 2015 17:47:03 +0000	14,7076361638	-0,0632469674
Sat, 07 Nov 2015 14:59:04 +0000	14,7708831312	-0,0055091841
Fri, 06 Nov 2015 19:53:53 +0000	14,7763923153	-216,4239076847
Fri, 06 Nov 2015 19:53:52 +0000	231,2003000000	+216,1133929403
Tue, 03 Nov 2015 09:17:50 +0000	15,0869070597	-0,0685324607
Mon, 02 Nov 2015 13:22:32 +0000	15,1554395204	+0,0191734946
Sat, 31 Oct 2015 18:02:54 +0000	15,1362660258	-0,0504198995
Tue, 27 Oct 2015 07:25:51 +0000	15,1866859254	+0,007209234
Tue, 27 Oct 2015 00:45:42 +0000	15,1794766914	+0,0283575985
Sun, 25 Oct 2015 16:20:13 +0000	15,1511190930	-221,912380907
Sun, 25 Oct 2015 16:20:12 +0000	237,0635000000	+221,775526894
Fri, 23 Oct 2015 09:26:29 +0000	15,2879731060	-0,3250993826
Wed, 21 Oct 2015 15:35:25 +0000	15,6130724886	+0,0291309294
Wed, 21 Oct 2015 06:58:43 +0000	15,5839415592	-0,023417228
Sat, 17 Oct 2015 03:49:24 +0000	15,6073587872	-228,5947412128
Sat, 17 Oct 2015 03:49:23 +0000	244,2021000000	+228,5807317794
Mon, 12 Oct 2015 11:40:49 +0000	15,6213682206	+0,2369843928
Tue, 06 Oct 2015 10:45:30 +0000	15,3843838278	-0,0282361663
Sat, 03 Oct 2015 22:56:37 +0000	15,4126199941	0
Sat, 03 Oct 2015 13:01:18 +0000	15,4126199941	+0,0085194228
Fri, 25 Sep 2015 20:10:24 +0000	15,4041005714	-225,6176994286
Fri, 25 Sep 2015 20:10:23 +0000	241,0218000000	+225,6252154385
Thu, 24 Sep 2015 19:44:02 +0000	15,3965845615	+0,0138496542
Thu, 24 Sep 2015 08:59:38 +0000	15,3827349073	-0,1098769062
Wed, 16 Sep 2015 01:02:35 +0000	15,4926118134	-0,0440862552
Tue, 15 Sep 2015 05:16:35 +0000	15,5366980686	-0,0503240321
Sun, 13 Sep 2015 12:15:59 +0000	15,5870221006	0
Sat, 12 Sep 2015 12:22:26 +0000	15,5870221006	+0,2324402746
Sat, 29 Aug 2015 23:19:52 +0000	15,3545818261	-224,8924181739
Sat, 29 Aug 2015 23:19:51 +0000	240,2470000000	+224,8924181739
Sat, 29 Aug 2015 10:55:23 +0000	15,3545818261	-0,0054964018
Fri, 28 Aug 2015 20:42:46 +0000	15,3600782279	-0,1006672376
Thu, 27 Aug 2015 19:39:19 +0000	15,4607454655	-0,1809594417
Sat, 22 Aug 2015 03:12:56 +0000	15,6417049071	+0,1277402119
Fri, 21 Aug 2015 13:25:23 +0000	15,5139646952	+0,230983089
Sun, 16 Aug 2015 20:53:21 +0000	15,2829816062	+0,0089348485
Fri, 14 Aug 2015 21:46:39 +0000	15,2740467578	+0,0781703373
Tue, 11 Aug 2015 21:32:47 +0000	15,1958764204	-222,5679235796
Tue, 11 Aug 2015 21:32:46 +0000	237,7638000000	+222,6043532192
Mon, 10 Aug 2015 20:38:35 +0000	15,1594467808	-222,0343532192
Mon, 10 Aug 2015 20:38:34 +0000	237,1938000000	+222,1873704882
Fri, 07 Aug 2015 00:09:12 +0000	15,0064295118	-219,7931704882
Fri, 07 Aug 2015 00:09:11 +0000	234,7996000000	+219,6598571805
Sun, 02 Aug 2015 04:56:27 +0000	15,1397428195	+0,0498446947
Sat, 25 Jul 2015 23:22:12 +0000	15,0898981248	-221,0157018752
Sat, 25 Jul 2015 23:22:11 +0000	236,1056000000	+221,0157018752
Sat, 25 Jul 2015 01:07:48 +0000	15,0898981248	-0,0066020733
Fri, 24 Jul 2015 20:19:21 +0000	15,0965001981	+0,1471373973
Wed, 22 Jul 2015 15:46:57 +0000	14,9493628009	+0,0823373768
Tue, 21 Jul 2015 06:26:45 +0000	14,8670254241	-0,0075543569
Mon, 20 Jul 2015 02:45:03 +0000	14,8745797809	-217,8620202191
Mon, 20 Jul 2015 02:45:01 +0000	232,7366000000	+217,6057920289
Tue, 14 Jul 2015 19:55:26 +0000	15,1308079711	-221,6148920289
Tue, 14 Jul 2015 19:55:25 +0000	236,7457000000	+221,632148174
Tue, 14 Jul 2015 02:59:49 +0000	15,1135518260	-0,2255122519
Sat, 11 Jul 2015 11:36:28 +0000	15,3390640778	0
Sat, 11 Jul 2015 08:33:55 +0000	15,3390640778	+0,1318433398
Wed, 08 Jul 2015 23:33:35 +0000	15,2072207381	+0,0955990439
Tue, 07 Jul 2015 19:17:43 +0000	15,1116216942	-221,3338783058
Tue, 07 Jul 2015 19:17:42 +0000	236,4455000000	+221,281080893
Mon, 06 Jul 2015 13:49:09 +0000	15,1644191070	+0,0561080362
Sun, 05 Jul 2015 21:13:20 +0000	15,1083110708	-221,2853889292
Sun, 05 Jul 2015 21:13:19 +0000	236,3937000000	+221,1183941828
Sat, 04 Jul 2015 12:27:43 +0000	15,2753058172	+0,0848427134
Thu, 02 Jul 2015 02:31:23 +0000	15,1904631038	-222,4886368962
Thu, 02 Jul 2015 02:31:22 +0000	237,6791000000	+222,3277904503
Sun, 28 Jun 2015 02:25:21 +0000	15,3513095497	0
Sat, 27 Jun 2015 03:31:17 +0000	15,3513095497	-0,0515447445
Wed, 24 Jun 2015 23:03:45 +0000	15,4028542942	+0,0430189306
Wed, 24 Jun 2015 00:38:45 +0000	15,3598353636	-0,2168777881
Mon, 22 Jun 2015 19:25:13 +0000	15,5767131517	-228,1458868483
Mon, 22 Jun 2015 19:25:12 +0000	243,7226000000	+228,1153754273
Sun, 21 Jun 2015 12:23:26 +0000	15,6072245728	+0,147904337
Tue, 16 Jun 2015 20:36:21 +0000	15,4593202357	-0,0148530671
Sun, 14 Jun 2015 09:03:53 +0000	15,4741733028	0
Sat, 13 Jun 2015 21:20:42 +0000	15,4741733028	0
Sat, 13 Jun 2015 02:28:47 +0000	15,4741733028	-0,0704178544
Tue, 09 Jun 2015 04:02:49 +0000	15,5445911572	+0,4576201859
Mon, 25 May 2015 19:11:41 +0000	15,0869709713	-0,0477547838
Sat, 23 May 2015 20:31:05 +0000	15,1347257551	-0,0781895108
Wed, 20 May 2015 07:27:54 +0000	15,2129152659	-222,8174847341
Wed, 20 May 2015 07:27:53 +0000	238,0304000000	+222,3550072629
Thu, 14 May 2015 21:39:14 +0000	15,6753927371	+0,2491723442
Sat, 09 May 2015 23:28:48 +0000	15,4262203929	-225,9416796071
Sat, 09 May 2015 23:28:47 +0000	241,3679000000	+225,9784351961
Fri, 08 May 2015 04:01:06 +0000	15,3894648039	+0,0884409392
Tue, 05 May 2015 02:04:57 +0000	15,3010238646	-0,0201960809
Mon, 04 May 2015 21:09:08 +0000	15,3212199455	-224,4037800545
Mon, 04 May 2015 21:09:07 +0000	239,7250000000	+224,3481960937
Sun, 03 May 2015 22:58:07 +0000	15,3768039063	-225,2178960937
Sun, 03 May 2015 22:58:06 +0000	240,5947000000	+225,2005057342
Sat, 02 May 2015 21:18:48 +0000	15,3941942658	+0,3377730625
Wed, 29 Apr 2015 04:05:59 +0000	15,0564212033	+0,0889905794
Mon, 27 Apr 2015 21:34:43 +0000	14,9674306239	+0,0223499035
Sat, 25 Apr 2015 12:47:31 +0000	14,9450807204	-0,0292267969
Sun, 05 Apr 2015 15:16:40 +0000	14,9743075173	+0,0061866476
Sat, 28 Mar 2015 03:32:18 +0000	14,9681208697	-219,2320791303
Sat, 28 Mar 2015 03:32:17 +0000	234,2002000000	+219,5776430228
Wed, 18 Mar 2015 16:18:49 +0000	14,6225569772	+0,192604144
Sun, 15 Mar 2015 16:01:12 +0000	14,4299528332	0
Sat, 14 Mar 2015 19:51:31 +0000	14,4299528332	0
Sat, 14 Mar 2015 09:48:22 +0000	14,4299528332	+0,0003451229
Fri, 13 Mar 2015 20:32:25 +0000	14,4296077103	-0,160501323
Thu, 12 Mar 2015 19:45:51 +0000	14,5901090333	-213,6954909667
Thu, 12 Mar 2015 19:45:50 +0000	228,2856000000	+212,8698802909
Mon, 02 Mar 2015 10:46:30 +0000	15,4157197091	-0,1329554025
Mon, 23 Feb 2015 11:55:41 +0000	15,5486751115	-0,0984111564
Sun, 22 Feb 2015 13:42:49 +0000	15,6470862679	-0,0268812394
Thu, 19 Feb 2015 01:13:52 +0000	15,6739675073	+0,0061099536
Mon, 16 Feb 2015 14:31:38 +0000	15,6678575537	+0,1098896885
Wed, 11 Feb 2015 00:09:39 +0000	15,5579678652	-227,8713321348
Wed, 11 Feb 2015 00:09:38 +0000	243,4293000000	+227,9189718776
Sun, 01 Feb 2015 12:31:58 +0000	15,5103281224	+0,0652282285
Fri, 23 Jan 2015 18:43:18 +0000	15,4450998939	-0,4425945573
Mon, 19 Jan 2015 06:55:55 +0000	15,8876944512	-0,0766045019
Fri, 16 Jan 2015 00:56:31 +0000	15,9642989531	-0,2423529713
Wed, 14 Jan 2015 22:27:50 +0000	16,2066519244	-237,3723480756
Wed, 14 Jan 2015 22:27:49 +0000	253,5790000000	+237,1753659837
Mon, 05 Jan 2015 21:15:36 +0000	16,4036340163	-0,1442933289
Fri, 02 Jan 2015 12:30:27 +0000	16,5479273452	-242,3708726548
Fri, 02 Jan 2015 12:30:26 +0000	258,9188000000	+242,365376253
Fri, 02 Jan 2015 01:35:07 +0000	16,5534237470	-0,2054567766
Sun, 28 Dec 2014 05:04:10 +0000	16,7588805236	-0,0251364514
Thu, 25 Dec 2014 21:37:05 +0000	16,7840169749	-0,0284279013
Thu, 25 Dec 2014 09:39:41 +0000	16,8124448762	+0,0565042885
Wed, 24 Dec 2014 08:01:18 +0000	16,7559405877	-0,3350504263
Tue, 16 Dec 2014 04:54:08 +0000	17,0909910140	-0,0014444033
Mon, 15 Dec 2014 18:07:27 +0000	17,0924354173	+0,158136592
Mon, 08 Dec 2014 19:51:13 +0000	16,9342988253	+0,0501386883
Sun, 07 Dec 2014 14:00:16 +0000	16,8841601370	-247,295539863
Sun, 07 Dec 2014 14:00:15 +0000	264,1797000000	+247,295539863
Sun, 07 Dec 2014 01:17:45 +0000	16,8841601370	-0,2192041722
Fri, 28 Nov 2014 23:26:42 +0000	17,1033643092	-0,0263763374
Tue, 25 Nov 2014 14:50:26 +0000	17,1297406465	+0,0489754963
Tue, 25 Nov 2014 09:57:22 +0000	17,0807651503	+0,0180614319
Tue, 25 Nov 2014 05:23:12 +0000	17,0627037184	-0,0063847737
Fri, 21 Nov 2014 12:02:46 +0000	17,0690884921	-0,1471437884
Wed, 19 Nov 2014 08:13:57 +0000	17,2162322805	-0,0056817456
Tue, 18 Nov 2014 21:45:45 +0000	17,2219140261	+0,1274142625
Mon, 17 Nov 2014 22:40:44 +0000	17,0944997635	-0,0140094334
Fri, 14 Nov 2014 11:09:03 +0000	17,1085091969	-0,0062441681
Wed, 12 Nov 2014 01:49:15 +0000	17,1147533649	+0,0061099536
Sat, 08 Nov 2014 10:49:56 +0000	17,1086434113	+0,0961422929
Thu, 06 Nov 2014 19:32:10 +0000	17,0125011185	-249,1752988816
Thu, 06 Nov 2014 19:32:09 +0000	266,1878000000	+248,979767584
Sun, 02 Nov 2014 12:15:31 +0000	17,2080324160	-0,2745260951
Tue, 28 Oct 2014 14:07:58 +0000	17,4825585111	+0,0369409329
Mon, 27 Oct 2014 03:27:36 +0000	17,4456175783	+0,04888602
Thu, 23 Oct 2014 11:41:16 +0000	17,3967315583	-0,1299068168
Thu, 09 Oct 2014 09:05:48 +0000	17,5266383751	+0,1664195416
Wed, 08 Oct 2014 08:08:46 +0000	17,3602188335	+0,1739738985
Fri, 03 Oct 2014 15:14:21 +0000	17,1862449350	-0,1238927307
Wed, 01 Oct 2014 14:41:03 +0000	17,3101376657	-0,1296575614
Mon, 29 Sep 2014 16:54:49 +0000	17,4397952271	-0,0254624008
Fri, 26 Sep 2014 12:52:07 +0000	17,4652576279	-0,0372157529
Fri, 26 Sep 2014 03:24:19 +0000	17,5024733808	-0,1499367275
Wed, 24 Sep 2014 00:37:15 +0000	17,6524101083	-0,3925453917
Fri, 29 Aug 2014 19:01:35 +0000	18,0449555000	-0,0589201
Fri, 29 Aug 2014 01:23:19 +0000	18,1038756000	-265,1602244
Fri, 29 Aug 2014 01:23:18 +0000	283,2641000000	+264,8602487
Thu, 14 Aug 2014 13:45:12 +0000	18,4038513000	+0,0575524
Wed, 13 Aug 2014 10:00:10 +0000	18,3462989000	-268,7109011
Wed, 13 Aug 2014 10:00:09 +0000	287,0572000000	+268,6701063
Fri, 08 Aug 2014 11:30:28 +0000	18,3870937000	-269,3084063
Fri, 08 Aug 2014 11:30:16 +0000	287,6955000000	+269,3315104
Wed, 06 Aug 2014 02:33:05 +0000	18,3639896000	-0,2313921
Mon, 21 Jul 2014 04:30:10 +0000	18,5953817000	-272,3591183
Mon, 21 Jul 2014 04:30:09 +0000	290,9545000000	+272,3830148
Sat, 19 Jul 2014 05:10:33 +0000	18,5714852000	-272,0091148
Sat, 19 Jul 2014 05:10:32 +0000	290,5806000000	+271,9082047
Mon, 14 Jul 2014 01:44:12 +0000	18,6723953000	-273,4871047
Mon, 14 Jul 2014 01:44:11 +0000	292,1595000000	+273,4876799
Sun, 06 Jul 2014 02:53:50 +0000	18,6718201000	-273,4786799
Sun, 06 Jul 2014 02:53:48 +0000	292,1505000000	+273,4284134
Wed, 25 Jun 2014 20:07:22 +0000	18,7220866000	-274,2149134
Wed, 25 Jun 2014 20:07:21 +0000	292,9370000000	+274,2372569
Tue, 24 Jun 2014 09:34:18 +0000	18,6997431000	+0,1077231
Mon, 16 Jun 2014 03:02:17 +0000	18,5920200000	-272,30988
Mon, 16 Jun 2014 03:02:16 +0000	290,9019000000	+272,3059686
Fri, 13 Jun 2014 12:40:10 +0000	18,5959314000	+0,0119451
Wed, 11 Jun 2014 04:45:18 +0000	18,5839863000	-0,1541485
Mon, 26 May 2014 16:11:22 +0000	18,7381348000	-0,082919
Sun, 18 May 2014 12:22:23 +0000	18,8210538000	-0,0851942
Tue, 13 May 2014 06:23:13 +0000	18,9062480000	-276,912252
Tue, 13 May 2014 06:23:12 +0000	295,8185000000	+276,9159908
Mon, 12 May 2014 20:53:06 +0000	18,9025092000	-0,136413
Fri, 02 May 2014 01:49:40 +0000	19,0389222000	-0,0041159
Thu, 01 May 2014 17:18:28 +0000	19,0430381000	-278,9157619
Thu, 01 May 2014 17:18:27 +0000	297,9588000000	+278,9423236
Sun, 27 Apr 2014 11:05:52 +0000	19,0164764000	-0,0237624
Mon, 14 Apr 2014 06:54:42 +0000	19,0402388000	+0,2079366
Sun, 06 Apr 2014 21:17:13 +0000	18,8323022000	-275,8291978
Sun, 06 Apr 2014 21:17:12 +0000	294,6615000000	+275,8291978
Sat, 05 Apr 2014 08:42:34 +0000	18,8323022000	-0,0017512
Fri, 04 Apr 2014 07:45:30 +0000	18,8340534000	-0,0527974
Wed, 02 Apr 2014 12:03:45 +0000	18,8868508000	-0,015064
Wed, 02 Apr 2014 04:10:27 +0000	18,9019148000	+0,0077653
Thu, 27 Mar 2014 21:29:20 +0000	18,8941495000	-276,7350505
Thu, 27 Mar 2014 21:29:19 +0000	295,6292000000	+276,6291169
Tue, 25 Mar 2014 23:00:28 +0000	19,0000831000	1,9200000001
Tue, 25 Mar 2014 06:48:10 +0000	19,0001023000	-278,2868977
Tue, 25 Mar 2014 06:48:09 +0000	297,2870000000	+278,1797307
Mon, 17 Mar 2014 01:43:47 +0000	19,1072693000	+0,0429997
Fri, 14 Mar 2014 09:49:28 +0000	19,0642696000	-279,2267304
Fri, 14 Mar 2014 09:49:27 +0000	298,2910000000	+279,1824397
Wed, 12 Mar 2014 20:22:44 +0000	19,1085603000	-279,8754397
Wed, 12 Mar 2014 20:22:43 +0000	298,9840000000	+279,9375938
Fri, 07 Mar 2014 00:09:07 +0000	19,0464062000	-278,9650938
Fri, 07 Mar 2014 00:09:06 +0000	298,0115000000	+279,1396045
Wed, 05 Mar 2014 10:51:20 +0000	18,8718955000	-0,1240589
Sun, 02 Mar 2014 21:46:23 +0000	18,9959544000	0
Sat, 01 Mar 2014 21:52:01 +0000	18,9959544000	-278,2261456
Sat, 01 Mar 2014 21:52:00 +0000	297,2221000000	+278,2261456
Fri, 28 Feb 2014 21:13:16 +0000	18,9959544000	+0,2015198
Thu, 27 Feb 2014 15:54:23 +0000	18,7944346000	-0,0955926
Sun, 23 Feb 2014 20:15:20 +0000	18,8900272000	-276,6746728
Sun, 23 Feb 2014 20:15:18 +0000	295,5647000000	+276,8367144
Sat, 08 Feb 2014 18:52:18 +0000	18,7279856000	-274,3013144
Sat, 08 Feb 2014 18:52:16 +0000	293,0293000000	+274,393328
Fri, 31 Jan 2014 03:33:20 +0000	18,6359720000	-0,1276124
Wed, 29 Jan 2014 00:53:16 +0000	18,7635844000	+0,1576572
Sun, 19 Jan 2014 11:06:49 +0000	18,6059272000	-0,183011
Tue, 14 Jan 2014 06:59:30 +0000	18,7889382000	-275,1940618
Tue, 14 Jan 2014 06:59:29 +0000	293,9830000000	+275,2215438
Mon, 13 Jan 2014 17:36:29 +0000	18,7614562000	-0,1457185
Mon, 30 Dec 2013 10:40:09 +0000	18,9071747000	-276,9258253
Mon, 30 Dec 2013 10:40:08 +0000	295,8330000000	+277,0361879
Sat, 21 Dec 2013 18:23:05 +0000	18,7968121000	-0,1224611
Wed, 18 Dec 2013 17:55:26 +0000	18,9192732000	-0,0067682
Tue, 17 Dec 2013 04:46:54 +0000	18,9260414000	-277,2021586
Tue, 17 Dec 2013 04:46:53 +0000	296,1282000000	+277,2199196
Mon, 16 Dec 2013 17:31:51 +0000	18,9082804000	-0,014591
Tue, 10 Dec 2013 15:50:56 +0000	18,9228714000	+0,1045978
Sun, 08 Dec 2013 17:39:10 +0000	18,8182736000	-275,6237264
Sun, 08 Dec 2013 17:39:09 +0000	294,4420000000	+275,6237264
Sat, 07 Dec 2013 22:44:36 +0000	18,8182736000	+0,1469968
Wed, 04 Dec 2013 11:25:17 +0000	18,6712768000	-273,4707232
Wed, 04 Dec 2013 11:25:14 +0000	292,1420000000	+273,8049383
Sun, 03 Nov 2013 11:36:48 +0000	18,3370617000	-0,0039452
Fri, 01 Nov 2013 04:53:18 +0000	18,3410069000	+0,0197088
Fri, 25 Oct 2013 14:46:18 +0000	18,3212981000	+0,1558862
Sun, 06 Oct 2013 05:38:10 +0000	18,1654119000	0
Sat, 05 Oct 2013 01:23:24 +0000	18,1654119000	0
Sun, 29 Sep 2013 14:43:30 +0000	18,1654119000	+0,0156161
Sat, 14 Sep 2013 11:10:20 +0000	18,1497958000	0
Sat, 14 Sep 2013 00:20:41 +0000	18,1497958000	0
Mon, 09 Sep 2013 20:02:10 +0000	18,1497958000	-0,0156161
Thu, 29 Aug 2013 17:22:55 +0000	18,1654119000	0
Mon, 26 Aug 2013 21:21:14 +0000	18,1654119000	0
Mon, 26 Aug 2013 00:41:48 +0000	18,1654119000	0
Fri, 23 Aug 2013 12:40:47 +0000	18,1654119000	0
Fri, 16 Aug 2013 13:27:57 +0000	18,1654119000	+0,0078114
Tue, 30 Jul 2013 04:59:47 +0000	18,1576005000	+0,0078047
Wed, 17 Jul 2013 06:52:43 +0000	18,1497958000	-0,0117096
Fri, 12 Jul 2013 09:41:16 +0000	18,1615054000	+0,0039049
Tue, 09 Jul 2013 03:08:00 +0000	18,1576005000	0
Mon, 08 Jul 2013 23:13:15 +0000	18,1576005000	-0,0469695
Thu, 27 Jun 2013 02:54:52 +0000	18,2045700000	+0,0039234
Tue, 25 Jun 2013 02:34:05 +0000	18,2006466000	0
Sat, 15 Jun 2013 13:07:24 +0000	18,2006466000	+0,0391412
Sat, 08 Jun 2013 02:34:44 +0000	18,1615054000	0
Fri, 07 Jun 2013 16:09:16 +0000	18,1615054000	0
Mon, 27 May 2013 04:11:10 +0000	18,1615054000	+0,0039049
Tue, 21 May 2013 20:02:34 +0000	18,1576005000	0
Tue, 21 May 2013 02:19:40 +0000	18,1576005000	-0,0039049
Thu, 16 May 2013 23:10:51 +0000	18,1615054000	0
Mon, 13 May 2013 22:37:57 +0000	18,1615054000	+0,0039049
Sun, 05 May 2013 22:02:30 +0000	18,1576005000	-0,0156295
Mon, 29 Apr 2013 05:53:00 +0000	18,1732300000	+0,0078181
Sat, 20 Apr 2013 03:00:55 +0000	18,1654119000	+0,0039065
Sun, 14 Apr 2013 09:38:51 +0000	18,1615054000	-0,0078147
Mon, 08 Apr 2013 13:27:42 +0000	18,1693201000	0
Fri, 29 Mar 2013 18:20:43 +0000	18,1693201000	0
Fri, 22 Mar 2013 11:24:07 +0000	18,1693201000	0
Tue, 19 Mar 2013 15:57:48 +0000	18,1693201000	+0,0156228
Sun, 03 Mar 2013 08:04:13 +0000	18,1536973000	-0,0156228
Thu, 21 Feb 2013 19:58:15 +0000	18,1693201000	0
Sun, 17 Feb 2013 12:35:27 +0000	18,1693201000	0
Sat, 16 Feb 2013 02:33:23 +0000	18,1693201000	0
Wed, 13 Feb 2013 06:50:21 +0000	18,1693201000	0
Tue, 12 Feb 2013 12:56:13 +0000	18,1693201000	0
Tue, 12 Feb 2013 09:43:15 +0000	18,1693201000	+0,0117196
Sun, 10 Feb 2013 06:32:22 +0000	18,1576005000	-0,0117196
Fri, 08 Feb 2013 18:14:08 +0000	18,1693201000	0
Tue, 22 Jan 2013 00:18:17 +0000	18,1693201000	+0,0117196
Sat, 19 Jan 2013 02:04:35 +0000	18,1576005000	-0,0430461
Tue, 15 Jan 2013 22:38:23 +0000	18,2006466000	0
Sun, 13 Jan 2013 03:13:03 +0000	18,2006466000	0
Sat, 12 Jan 2013 10:30:37 +0000	18,2006466000	0
Tue, 01 Jan 2013 16:16:11 +0000	18,2006466000	0
Tue, 18 Dec 2012 18:23:22 +0000	18,2006466000	0
Mon, 17 Dec 2012 21:16:07 +0000	18,2006466000	+0,0430461
Sat, 17 Nov 2012 18:06:51 +0000	18,1576005000	-0,0430461
Thu, 15 Nov 2012 13:32:31 +0000	18,2006466000	0
Wed, 14 Nov 2012 11:38:01 +0000	18,2006466000	-0,1285299
Sat, 03 Nov 2012 02:34:01 +0000	18,3291765000	-0,0434528
Tue, 16 Oct 2012 22:02:41 +0000	18,3726293000	0
Wed, 10 Oct 2012 23:51:23 +0000	18,3726293000	+0,0434528
Tue, 18 Sep 2012 03:03:26 +0000	18,3291765000	-0,0434528
Wed, 22 Aug 2012 10:05:36 +0000	18,3726293000	0
Tue, 14 Aug 2012 21:57:35 +0000	18,3726293000	0
Mon, 13 Aug 2012 19:39:52 +0000	18,3726293000	+0,0434528
Sat, 11 Aug 2012 12:35:41 +0000	18,3291765000	-0,0434528
Wed, 01 Aug 2012 10:33:05 +0000	18,3726293000	+0,0434528
Sun, 29 Jul 2012 10:43:10 +0000	18,3291765000	0
Thu, 12 Jul 2012 01:00:25 +0000	18,3291765000	-0,0039418
Sun, 17 Jun 2012 12:57:45 +0000	18,3331183000	0
Sat, 16 Jun 2012 08:19:08 +0000	18,3331183000	-0,039511
Fri, 15 Jun 2012 11:53:04 +0000	18,3726293000	0
Thu, 14 Jun 2012 16:18:30 +0000	18,3726293000	0
Mon, 11 Jun 2012 10:16:49 +0000	18,3726293000	0
Wed, 06 Jun 2012 21:39:50 +0000	18,3726293000	0
Fri, 25 May 2012 19:45:01 +0000	18,3726293000	+0,039511
Sat, 12 May 2012 22:13:23 +0000	18,3331183000	+0,0039418
Thu, 10 May 2012 05:33:54 +0000	18,3291765000	-0,0434528
Mon, 30 Apr 2012 05:32:14 +0000	18,3726293000	+0,039511
Fri, 27 Apr 2012 03:45:02 +0000	18,3331183000	-0,1670987
Fri, 27 Jan 2012 08:35:39 +0000	18,5002170000	0
Thu, 26 Jan 2012 09:45:08 +0000	18,5002170000	0
Wed, 25 Jan 2012 11:18:20 +0000	18,5002170000	-0,0725499
Tue, 20 Dec 2011 05:43:13 +0000	18,5727669000	0
Sun, 27 Nov 2011 09:18:53 +0000	18,5727669000	0
Sun, 27 Nov 2011 03:46:29 +0000	18,5727669000	+0,0966074
Fri, 21 Oct 2011 04:28:34 +0000	18,4761595000	-0,0966074
Mon, 19 Sep 2011 07:24:43 +0000	18,5727669000	0
Sun, 18 Sep 2011 12:36:25 +0000	18,5727669000	-0,052752
Sun, 18 Sep 2011 04:55:33 +0000	18,6255189000	+0,052752
Mon, 12 Sep 2011 02:47:13 +0000	18,5727669000	-0,012147
Sat, 03 Sep 2011 10:39:20 +0000	18,5849139000	+0,1047491
Fri, 26 Aug 2011 05:59:52 +0000	18,4801648000	0
Mon, 22 Aug 2011 07:37:14 +0000	18,4801648000	-0,040148
Sun, 21 Aug 2011 11:53:12 +0000	18,5203128000	+0,040148
Sat, 13 Aug 2011 09:36:33 +0000	18,4801648000	0
Sat, 13 Aug 2011 01:35:35 +0000	18,4801648000	+0,0040053
Sun, 10 Jul 2011 15:09:12 +0000	18,4761595000	0

Обратите внимание, что информация об обменного курса EUR в YER обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 15:25:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Йеменский риал

Примечание: График курса обмена валют Евро/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Йеменский риал в течение 2503 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.