Обмен валюты

EUR/ZAR


Обменный курс на сегодня для EUR/ZAR является EUR за ZAR, это означает, что с 100 Евро можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или ZAR.
  


EUR в ZAR обменного курса

Дата Обменный курс Вариация
increased 14,7103000000 +13,758566077
increased 0,9517339230 +0,017562921
increased 0,9341710020 +0,0046399857
decreased 0,9295310163 -0,1225505861
decreased 1,0520816024 -15,4094183976
increased 16,4615000000 +15,4123519423
increased 1,0491480577 +0,0024350338
increased 1,0467130239 +0,0037452226
decreased 1,0429678013 -0,0198956962
decreased 1,0628634975 -15,5673365025
increased 16,6302000000 +15,6062714788
increased 1,0239285212 +0,0009203277
increased 1,0230081935 +0,0017895262
decreased 1,0212186673 -14,9573813327
increased 15,9786000000 +14,9532270755
increased 1,0253729245 +0,0034064909
increased 1,0219664336 +0,0023136017
decreased 1,0196528319 -0,0015083149
decreased 1,0211611468 -14,9565388532
increased 15,9777000000 +14,958973887
increased 1,0187261130 +0,0133511434
increased 1,0053749696 +0,0004793374
decreased 1,0048956323 -0,0061610829
decreased 1,0110567152 -0,0036877021
decreased 1,0147444173 -0,0014891414
decreased 1,0162335587 -14,8843664413
increased 15,9006000000 +14,8962412256
not_changed 1,0043587744 0
decreased 1,0043587744 -0,0008244603
increased 1,0051832347 +0,0024861631
increased 1,0026970716 +0,0026331599
decreased 1,0000639116 -14,6475360884
increased 15,6476000000 +14,6562919842
increased 0,9913080158 +0,008762287
decreased 0,9825457288 -0,0008308514
increased 0,9833765802 +0,0035407053
decreased 0,9798358749 -0,0098296115
decreased 0,9896654864 -14,4952345136
increased 15,4849000000 +14,4898851086
decreased 0,9950148914 -0,0009075454
increased 0,9959224368 +0,0056881367
increased 0,9902343001 +0,0018534378
not_changed 0,9883808623 0
decreased 0,9883808623 -14,4764191377
increased 15,4648000000 +14,4697020234
decreased 0,9950979766 -0,0213017525
increased 1,0163997290 +0,0034640114
increased 1,0129357177 +0,0027034627
increased 1,0102322549 +0,0325374203
decreased 0,9776948347 -14,3199051653
increased 15,2976000000 +14,3197070392
increased 0,9778929608 +0,0141692125
decreased 0,9637237483 -0,0003706876
increased 0,9640944359 +0,0146293764
decreased 0,9494650595 -0,0428911073
decreased 0,9923561668 -14,5346438332
increased 15,5270000000 +14,5534977695
not_changed 0,9735022305 0
not_changed 0,9735022305 0
increased 0,9735022305 +0,0165786816
increased 0,9569235489 +0,0277056996
decreased 0,9292178492 -13,6098821508
increased 14,5391000000 +13,6099332801
increased 0,9291667199 +0,0043459921
increased 0,9248207278 +0,0015914
decreased 0,9232293278 -13,5221706722
increased 14,4454000000 +13,5297186379
increased 0,9156813621 +0,0107179835
decreased 0,9049633786 -13,2546366214
increased 14,1596000000 +13,2360830698
decreased 0,9235169302 -0,0007861133
not_changed 0,9243030435 0
decreased 0,9243030435 -13,5378969565
increased 14,4622000000 +13,5391496248
not_changed 0,9230503752 0
decreased 0,9230503752 -0,0043523833
increased 0,9274027584 +0,002288037
decreased 0,9251147214 -0,0121559956
increased 0,9372707170 +0,0079058709
increased 0,9293648460 +0,0020387816
increased 0,9273260644 +0,0026651157
decreased 0,9246609487 -13,5431390513
increased 14,4678000000 +13,5233839607
decreased 0,9444160393 -0,0143289916
increased 0,9587450309 +0,027098539
decreased 0,9316464919 -13,6454535081
increased 14,5771000000 +13,6446482213
increased 0,9324517787 +0,0046655503
increased 0,9277862283 +0,0121240397
increased 0,9156621886 +0,0174478801
not_changed 0,8982143085 0
decreased 0,8982143085 -0,0111334092
decreased 0,9093477177 -13,3188522823
increased 14,2282000000 +13,3132536219
increased 0,9149463781 +0,0084874669
decreased 0,9064589112 -0,0132680582
decreased 0,9197269694 -13,4708730306
increased 14,3906000000 +13,4485550829
increased 0,9420449171 +0,005700919
not_changed 0,9363439981 0
decreased 0,9363439981 -0,0009778482
decreased 0,9373218463 -13,7285781537
increased 14,6659000000 +13,7342215523
decreased 0,9316784477 -13,6459215523
increased 14,5776000000 +13,6989746117
decreased 0,8786253883 -12,8688746117
increased 13,7475000000 +12,8704596206
decreased 0,8770403794 -0,0017192233
increased 0,8787596027 +0,0064934235
decreased 0,8722661792 -0,0246890698
decreased 0,8969552491 -13,1373447509
increased 14,0343000000 +13,1373447509
increased 0,8969552491 +0,0203047307
decreased 0,8766505183 5,752048368
increased 0,8767080388 +0,0002428643
decreased 0,8764651745 -12,8372348255
increased 13,7137000000 +12,8305049289
decreased 0,8831950711 -12,9358049289
increased 13,8190000000 +12,9387129089
decreased 0,8802870911 -12,8932129089
increased 13,7735000000 +12,8963509708
not_changed 0,8771490292 0
increased 0,8771490292 +0,0080976059
decreased 0,8690514233 -0,0160482149
increased 0,8850996383 +0,0011120627
decreased 0,8839875756 -0,0304027712
not_changed 0,9143903468 0
decreased 0,9143903468 -0,0068449376
decreased 0,9212352843 -0,003489576
decreased 0,9247248604 -0,0003387317
increased 0,9250635921 +0,0019109583
increased 0,9231526338 +0,0027354186
not_changed 0,9204172152 0
decreased 0,9204172152 -0,0080081296
increased 0,9284253448 +0,0026651157
increased 0,9257602291 +0,0086728107
decreased 0,9170874184 -13,4322125816
increased 14,3493000000 +13,4322125816
decreased 0,9170874184 -13,4322125816
increased 14,3493000000 +13,4217566359
decreased 0,9275433641 -13,5853566359
increased 14,5129000000 +13,5993213312
decreased 0,9135786688 -0,0035407053
decreased 0,9171193742 -0,0059629568
increased 0,9230823310 +0,0110694975
decreased 0,9120128335 -0,0233277517
decreased 0,9353405852 -13,6995594148
increased 14,6349000000 +13,6977507152
not_changed 0,9371492848 0
not_changed 0,9371492848 0
increased 0,9371492848 +0,0001597791
increased 0,9369895057 +0,0087750693
decreased 0,9282144364 -0,0064167295
decreased 0,9346311659 -0,0056370074
not_changed 0,9402681733 0
increased 0,9402681733 +0,0116894405
decreased 0,9285787328 -0,0165658993
increased 0,9451446321 +0,0046272034
increased 0,9405174287 +0,0027609832
decreased 0,9377564455 -0,0193780118
decreased 0,9571344573 -14,0187655427
increased 14,9759000000 +14,0254954393
decreased 0,9504045607 -0,0014444033
decreased 0,9518489640 -13,941351036
increased 14,8932000000 +13,9555202485
decreased 0,9376797515 -0,018917848
not_changed 0,9565975995 0
increased 0,9565975995 +0,0026715069
decreased 0,9539260926 -13,9717739074
increased 14,9257000000 +13,9726942352
decreased 0,9530057648 -0,005426099
decreased 0,9584318638 -0,0177035266
decreased 0,9761353904 -14,2970646096
increased 15,2732000000 +14,2782618026
decreased 0,9949381974 -0,0005496402
decreased 0,9954878376 -14,5805121624
increased 15,5760000000 +14,6072272315
increased 0,9687727685 +0,0036621375
increased 0,9651106311 +0,0077588741
decreased 0,9573517569 -0,0017511792
decreased 0,9591029361 -0,015274884
decreased 0,9743778201 -0,0232446666
decreased 0,9976224867 -14,6117775133
increased 15,6094000000 +14,6220033771
increased 0,9873966229 +0,0027034627
decreased 0,9846931602 -0,0043268186
increased 0,9890199788 +0,002326384
increased 0,9866935948 +0,0052087994
increased 0,9814847954 +0,0122838188
decreased 0,9692009766 -0,0080145207
decreased 0,9772154973 -0,0231040609
decreased 1,0003195582 -0,0078036123
decreased 1,0081231705 -0,0025309013
decreased 1,0106540718 -14,8026459282
increased 15,8133000000 +14,786821404
decreased 1,0264785960 -15,034421404
increased 16,0609000000 +15,0267264415
decreased 1,0341735585 -15,1471264415
increased 16,1813000000 +15,1465192809
increased 1,0347807191 +0,0009778482
decreased 1,0338028709 -15,1416971291
increased 16,1755000000 +15,1507214539
decreased 1,0247785461 -0,0201896898
decreased 1,0449682359 -15,3052317641
increased 16,3502000000 +15,3223089566
increased 1,0278910434 +0,0122966012
decreased 1,0155944422 -14,8750055578
increased 15,8906000000 +14,8750055578
increased 1,0155944422 +0,0007988956
decreased 1,0147955466 -14,8633044534
increased 15,8781000000 +14,8568749415
decreased 1,0212250585 -14,9574749415
increased 15,9787000000 +14,9602167512
increased 1,0184832488 +0,0632469674
increased 0,9552362814 +0,0020004346
decreased 0,9532358468 -0,0036621375
increased 0,9568979842 +0,0066595938
decreased 0,9502383904 -13,9177616096
increased 14,8680000000 +13,9003137295
decreased 0,9676862705 -0,0011504097
decreased 0,9688366802 -14,1901633198
increased 15,1590000000 +14,1914671175
decreased 0,9675328825 -0,0250597574
decreased 0,9925926399 -0,0115232702
decreased 1,0041159102 -0,0041670395
increased 1,0082829497 +0,0010609334
decreased 1,0072220163 -0,0043268186
increased 1,0115488349 +5,11293188
decreased 1,0114977056 -14,8150022944
increased 15,8265000000 +14,8084641328
increased 1,0180358672 +0,0061099536
decreased 1,0119259136 -0,0101811256
decreased 1,0221070392 -0,0137090486
decreased 1,0358160878 -0,0068768934
decreased 1,0426929812 -0,0027865479
decreased 1,0454795291 -0,0270538008
increased 1,0725333299 +0,0107563304
decreased 1,0617769995 -0,0113634911
decreased 1,0731404906 -0,0309588026
increased 1,1040992931 +0,0143226004
decreased 1,0897766927 -0,0061355183
increased 1,0959122110 +0,0021410402
decreased 1,0937711707 -0,0260567791
decreased 1,1198279498 -16,4016720502
increased 17,5215000000 +16,4046439418
decreased 1,1168560582 -0,0040264339
increased 1,1208824920 +0,0071453223
decreased 1,1137371697 -0,0048508941
increased 1,1185880639 +0,0127695474
increased 1,1058185165 +0,02814669
decreased 1,0776718265 -15,7842281735
increased 16,8619000000 +15,7692920213
increased 1,0926079787 +0,0103153401
decreased 1,0822926387 -15,8519073613
increased 16,9342000000 +15,8584774788
increased 1,0757225212 +0,0350747127
increased 1,0406478085 +7,66939783
not_changed 1,0405711145 0
increased 1,0405711145 +0,0025884218
increased 1,0379826927 +0,0020387816
increased 1,0359439111 +0,0026778981
decreased 1,0332660131 1,91734946
decreased 1,0332851866 -15,1341148134
increased 16,1674000000 +15,1368949702
decreased 1,0305050298 -0,0197231347
decreased 1,0502281646 -15,3822718354
increased 16,4325000000 +15,3815624161
decreased 1,0509375839 -15,3926624161
increased 16,4436000000 +15,3522319073
not_changed 1,0913680927 0
decreased 1,0913680927 -0,0123413393
decreased 1,1037094321 -16,1655905679
increased 17,2693000000 +16,1770051883
decreased 1,0922948117 -0,0096762236
decreased 1,1019710352 -16,1401289648
increased 17,2421000000 +16,1693749351
decreased 1,0727250649 -15,7117749351
increased 16,7845000000 +15,6819729334
not_changed 1,1025270666 0
decreased 1,1025270666 -0,0028376772
decreased 1,1053647438 -0,0006391165
increased 1,1060038603 +0,0093502742
decreased 1,0966535861 -0,0012207125
not_changed 1,0978742986 0
decreased 1,0978742986 -0,0002428643
decreased 1,0981171628 -0,0350619304
decreased 1,1331790932 -16,5972209068
increased 17,7304000000 +16,6283714443
increased 1,1020285557 +0,0165211611
not_changed 1,0855073946 0
decreased 1,0855073946 -15,8989926054
increased 16,9845000000 +15,8993377283
decreased 1,0851622717 -15,8939377283
increased 16,9791000000 +15,8993382626
increased 1,0797617374 +0,001086498
decreased 1,0786752393 -0,001744788
decreased 1,0804200274 -15,8244799726
increased 16,9049000000 +15,775568388
not_changed 1,1293316120 0
increased 1,1293316120 +0,030511421
increased 1,0988201910 +0,0002364731
increased 1,0985837179 +0,0269131952
increased 1,0716705227 +0,0073626219
decreased 1,0643079008 -0,0315467897
decreased 1,0958546905 -0,0422008615
decreased 1,1380555520 -0,0088070252
decreased 1,1468625772 -0,011280406
decreased 1,1581429831 -16,9628570169
increased 18,1210000000 +16,9847020183
increased 1,1362979817 +0,0087686782
decreased 1,1275293035 -16,5144706965
increased 17,6420000000 +16,5422978283
decreased 1,0997021717 -0,0265616811
decreased 1,1262638528 -0,0184640753
increased 1,1447279281 +0,0067618524
decreased 1,1379660757 -0,0121623867
increased 1,1501284624 +0,013453402
not_changed 1,1366750604 0
not_changed 1,1366750604 0
not_changed 1,1366750604 0
increased 1,1366750604 +0,0006455077
decreased 1,1360295527 -0,0238326537
decreased 1,1598622065 -16,9880377935
increased 18,1479000000 +16,9786236077
decreased 1,1692763923 -17,1259236077
increased 18,2952000000 +17,1249201948
increased 1,1702798052 +0,0223882505
increased 1,1478915547 +0,0657778687
decreased 1,0821136860 -15,849286314
increased 16,9314000000 +15,8588986259
decreased 1,0725013741 -15,7084986259
increased 16,7810000000 +15,7038714225
increased 1,0771285775 +0,0032658852
decreased 1,0738626922 -0,0063400355
increased 1,0802027277 +0,0126992446
decreased 1,0675034832 -0,0005943783
increased 1,0680978615 +0,0206498536
not_changed 1,0474480079 0
decreased 1,0474480079 -0,0071772781
decreased 1,0546252860 -0,0328825432
decreased 1,0875078292 -0,0123093835
decreased 1,0998172127 -16,1085827873
increased 17,2084000000 +16,1888558179
decreased 1,0195441821 -14,9328558179
increased 15,9524000000 +14,9363837409
increased 1,0160162591 +0,0190520624
decreased 0,9969641967 -14,6021358033
increased 15,5991000000 +14,5966905309
increased 1,0024094691 +0,0292012322
decreased 0,9732082369 -0,0062249946
decreased 0,9794332315 -14,3453667685
increased 15,3248000000 +14,3438137154
increased 0,9809862846 +0,0085002493
decreased 0,9724860353 -0,0025884218
increased 0,9750744571 +0,0066915496
increased 0,9683829075 +0,0057840042
decreased 0,9625989033 -14,0988010967
increased 15,0614000000 +14,1058185957
decreased 0,9555814043 -0,001124845
increased 0,9567062493 +0,006979152
decreased 0,9497270973 -0,0041989953
decreased 0,9539260926 -0,0319302596
decreased 0,9858563522 -14,4394436478
increased 15,4253000000 +14,4370150052
increased 0,9882849948 +0,0044610331
decreased 0,9838239618 -14,4096760382
increased 15,3935000000 +14,4198188169
decreased 0,9736811831 -0,0072284074
decreased 0,9809095906 -14,3669904094
increased 15,3479000000 +14,3807697608
decreased 0,9671302392 -14,1651697608
increased 15,1323000000 +14,1649844171
decreased 0,9673155829 -14,1678844171
increased 15,1352000000 +14,1657625503
decreased 0,9694374497 -14,1989625503
increased 15,1684000000 +14,1973455856
decreased 0,9710544144 -0,0005943783
decreased 0,9716487927 -14,2313512073
increased 15,2030000000 +14,230450053
increased 0,9725499470 +0,0030549768
decreased 0,9694949702 -14,1998050298
increased 15,1693000000 +14,2023551046
increased 0,9669448954 +0,0067874171
decreased 0,9601574783 8,308514309
decreased 0,9602405634 -14,0642594366
increased 15,0245000000 +14,075443975
decreased 0,9490560250 -0,0131274526
decreased 0,9621834776 -0,0061227359
decreased 0,9683062135 -0,0088901103
decreased 0,9771963238 -0,0068896757
decreased 0,9840859995 -0,0056497897
decreased 0,9897357892 -0,0021090844
decreased 0,9918448736 -14,5271551264
increased 15,5190000000 +14,5229369576
decreased 0,9960630425 3,834698912
increased 0,9961013894 +0,0150064551
decreased 0,9810949344 -14,3697050656
increased 15,3508000000 +14,3580667544
increased 0,9927332456 +0,0296613961
increased 0,9630718495 +0,0009842394
decreased 0,9620876101 -0,0193013179
decreased 0,9813889279 -14,3740110721
increased 15,3554000000 +14,3740110721
decreased 0,9813889279 -14,3740110721
increased 15,3554000000 +14,3728542712
increased 0,9825457288 +0,0396507868
increased 0,9428949420 +0,0070494548
increased 0,9358454872 +0,0219344778
decreased 0,9139110094 -13,3856889906
increased 14,2996000000 +13,3908850076
increased 0,9087149924 +0,0236664835
decreased 0,8850485089 -12,9629514911
increased 13,8480000000 +12,9552565286
not_changed 0,8927434714 0
increased 0,8927434714 +0,0030933238
decreased 0,8896501476 -13,0303498524
increased 13,9200000000 +13,0325739777
increased 0,8874260223 +0,0008628073
decreased 0,8865632150 -12,985136785
increased 13,8717000000 +12,9855394284
increased 0,8861605716 +0,0247785461
decreased 0,8613820255 -12,6163179745
increased 13,4777000000 +12,6143622781
decreased 0,8633377219 -12,6449622781
increased 13,5083000000 +12,6469499303
decreased 0,8613500697 -12,6158499303
increased 13,4772000000 +12,5890453849
increased 0,8881546151 +0,0131082791
increased 0,8750463359 +0,0043396009
increased 0,8707067350 +0,0037196579
decreased 0,8669870771 -0,0045121624
decreased 0,8714992395 -12,7645007605
increased 13,6360000000 +12,765139877
not_changed 0,8708601230 0
increased 0,8708601230 +0,0050426291
increased 0,8658174939 +0,0009139366
decreased 0,8649035573 -12,6678964427
increased 13,5328000000 +12,6626173405
decreased 0,8701826595 -0,0176523973
decreased 0,8878350568 -13,0037649432
increased 13,8916000000 +12,998677576
decreased 0,8929224240 -13,078277576
increased 13,9712000000 +13,080450572
not_changed 0,8907494280 0
decreased 0,8907494280 -0,001821482
increased 0,8925709100 +0,000428208
decreased 0,8921427019 -13,0668572981
increased 13,9590000000 +13,1115123669
increased 0,8474876331 +0,0092160597
increased 0,8382715734 +0,0017639615
decreased 0,8365076119 -0,02233073
decreased 0,8588383419 -0,0008436338
decreased 0,8596819756 -12,5914180244
increased 13,4511000000 +12,5889254701
decreased 0,8621745299 -0,0010801069
increased 0,8632546368 +0,004109519
decreased 0,8591451178 -0,0001981261
increased 0,8593432439 +0,0258842177
increased 0,8334590262 +0,0031828001
decreased 0,8302762261 -12,1607237739
increased 12,9910000000 +12,1575601473
increased 0,8334398527 +0,0131210614
decreased 0,8203187913 -0,0011504097
decreased 0,8214692010 -0,0090818453
decreased 0,8305510462 -0,0003706876
decreased 0,8309217338 -12,1701782662
increased 13,0011000000 +12,1609366418
decreased 0,8401633582 -12,3055366418
increased 13,1457000000 +12,3081761929
decreased 0,8375238071 -12,2668761929
increased 13,1044000000 +12,2616929582
increased 0,8427070418 +0,01426508
decreased 0,8284419618 -0,0133894904
decreased 0,8418314522 -12,3299685478
increased 13,1718000000 +12,3249259187
increased 0,8468740813 +0,0014955326
decreased 0,8453785487 -0,0070430637
decreased 0,8524216124 -12,4850783876
increased 13,3375000000 +12,4882484054
increased 0,8492515946 +0,0155497041
decreased 0,8337018905 -0,0060204773
decreased 0,8397223678 -0,0142970358
decreased 0,8540194036 -0,0171219306
decreased 0,8711413342 -0,0222859918
not_changed 0,8934273261 0
increased 0,8934273261 +0,0148914141
decreased 0,8785359120 -0,0018342643
increased 0,8803701763 +0,005349405
decreased 0,8750207713 -12,8160792287
increased 13,6911000000 +12,8204955236
increased 0,8706044764 +0,0038602636
decreased 0,8667442128 -0,0208160239
increased 0,8875602367 +0,0031636266
decreased 0,8843966101 -0,0008372426
decreased 0,8852338527 -0,0122582542
increased 0,8974921069 +0,0009075454
increased 0,8965845615 +0,0066532026
increased 0,8899313589 +0,006550944
decreased 0,8833804149 -0,0010801069
decreased 0,8844605218 -0,0084874669
decreased 0,8929479887 -0,0042948628
decreased 0,8972428515 -0,0036110081
decreased 0,9008538596 -0,003994478
decreased 0,9048483377 -0,0031380619
increased 0,9079863996 +0,000581596
increased 0,9074048036 +0,0038155254
decreased 0,9035892782 -0,0115104879
increased 0,9150997661 +0,0034704025
decreased 0,9116293636 -0,0054069255
increased 0,9170362890 +0,0044993801
increased 0,9125369090 +0,027207189
decreased 0,8853297200 -12,96707028
increased 13,8524000000 +12,96707028
decreased 0,8853297200 -12,96707028
increased 13,8524000000 +12,950536336
decreased 0,9018636640 -0,004614421
decreased 0,9064780850 -13,276821915
increased 14,1833000000 +13,269203647
decreased 0,9140963530 -13,388403647
increased 14,3025000000 +13,387272411
decreased 0,9152275890 -13,404972411
increased 14,3202000000 +13,40381561
decreased 0,9163843900 -13,42191561
increased 14,3383000000 +13,42191561
decreased 0,9163843900 -13,42191561
increased 14,3383000000 +13,424676593
decreased 0,9136234070 -13,381476593
increased 14,2951000000 +13,367831456
decreased 0,9272685440 -13,581331456
increased 14,5086000000 +13,584705991
decreased 0,9238940090 -13,531905991
increased 14,4558000000 +13,529975859
decreased 0,9258241410 -13,560175859
increased 14,4860000000 +13,561927038
decreased 0,9240729620 -13,534527038
increased 14,4586000000 +13,555592318
decreased 0,9030076820 -0,003815526
decreased 0,9068232080 -0,00428208
decreased 0,9111052880 -0,020969412
decreased 0,9320747000 -13,6517253
increased 14,5838000000 +13,646631542
decreased 0,9371684580 -13,726331542
increased 14,6635000000 +13,712705578
decreased 0,9507944220 -0,006774635
decreased 0,9575690570 -14,025130943
increased 14,9827000000 +14,032781168
not_changed 0,9499188320 0
decreased 0,9499188320 -13,913081168
increased 14,8630000000 +13,910467181
increased 0,9525328190 +0,00065829
decreased 0,9518745290 -13,941725471
increased 14,8936000000 +13,941725471
not_changed 0,9518745290 0
increased 0,9518745290 +0,01124845
increased 0,9406260790 +2,5565
increased 0,9406005140 +0,000115041
decreased 0,9404854730 -0,012271036
increased 0,9527565090 +0,003355361
not_changed 0,9494011480 0
increased 0,9494011480 +0,008455511
decreased 0,9409456370 -0,031271969
decreased 0,9722176060 -14,239682394
increased 15,2119000000 +14,239509832
increased 0,9723901680 +0,011197321
decreased 0,9611928470 -0,009458924
increased 0,9706517710 +0,043900911
decreased 0,9267508600 -13,57374914
increased 14,5005000000 +13,576963896
increased 0,9235361040 +0,019525009
decreased 0,9040110950 -0,007381795
decreased 0,9113928900 -13,34880711
increased 14,2602000000 +13,356808848
decreased 0,9033911520 -0,000728593
decreased 0,9041197450 -0,001636138
increased 0,9057558830 +0,000115041
decreased 0,9056408420 -13,264559158
increased 14,1702000000 +13,264162906
not_changed 0,9060370940 0
decreased 0,9060370940 -13,270362906
increased 14,1764000000 +13,269806874
decreased 0,9065931260 -13,278506874
increased 14,1851000000 +13,350111362
decreased 0,8349886380 -0,003449145
decreased 0,8384377830 -0,010858862
decreased 0,8492966450 -0,000440208
increased 0,8497368530 +0,006853618
increased 0,8428832350 +0,003651999
decreased 0,8392312360 -0,007055967
decreased 0,8462872030 -0,026600372
not_changed 0,8728875750 0
decreased 0,8728875750 -0,001074963
increased 0,8739625380 +0,012902973
increased 0,8610595650 +0,011469014
increased 0,8495905510 +0,006160142
increased 0,8434304090 +0,011236873
decreased 0,8321935360 -0,000977013
not_changed 0,8331705490 0
decreased 0,8331705490 -0,009409942
decreased 0,8425804910 -0,01333024
decreased 0,8559107310 -0,009472308
increased 0,8653830390 +0,025834769
decreased 0,8395482700 -0,006543922
increased 0,8460921920 +0,005340353
decreased 0,8407518390 -0,011187068
increased 0,8519389070 +0,009476092
increased 0,8424628150 +0,032901574
increased 0,8095612410 +0,001943232
increased 0,8076180090 +0,002832235
increased 0,8047857740 +0,007815076
increased 0,7969706980 +0,025425708
increased 0,7715449900 +0,019257868
not_changed 0,7522871220 0
decreased 0,7522871220 -0,016217747
decreased 0,7685048690 -0,011513234
increased 0,7800181030 +0,023708884
not_changed 0,7563092190 0
decreased 0,7563092190 -0,025181379
decreased 0,7814905980 -0,004846205
not_changed 0,7863368030 0
decreased 0,7863368030 -0,001871479
increased 0,7882082820 +0,018477616
increased 0,7697306660 +0,022085565
decreased 0,7476451010 -0,003798597
increased 0,7514436980 +0,008285599
increased 0,7431580990 +0,000418306
decreased 0,7427397930 -0,008516734
decreased 0,7512565270 -0,003936763
increased 0,7551932900 +0,003776336
decreased 0,7514169540 -0,006059053
increased 0,7574760070 +0,007573684
decreased 0,7499023230 -0,000519757
increased 0,7504220800 +0,011147777
increased 0,7392743030 +0,005861651
increased 0,7334126520 +0,001220871
increased 0,7321917810 +0,016384017
increased 0,7158077640 +0,001138818
decreased 0,7146689460 -0,007603641
decreased 0,7222725870 -0,020362704
decreased 0,7426352910 -0,014596207
increased 0,7572314980 +0,009268555
decreased 0,7479629430 6,496
increased 0,7480279030 +0,046742129
decreased 0,7012857740 -0,003431964
increased 0,7047177380 +0,003852848
decreased 0,7008648900 -0,014857683
increased 0,7157225730 +0,027381313
decreased 0,6883412600 -0,01550953
decreased 0,7038507900 -0,002982147
increased 0,7068329370 +0,002447103
decreased 0,7043858340 -0,01092236
decreased 0,7153081940 -0,016807366
increased 0,7321155600 +0,005503784
increased 0,7266117760 +0,033237341
increased 0,6933744350 +0,016676916
increased 0,6766975190 +0,024737409
increased 0,6519601100 +0,013443433
decreased 0,6385166770 -0,00553793
decreased 0,6440546070 -0,013801952
decreased 0,6578565590 -0,038781561
decreased 0,6966381200 -0,017525524
increased 0,7141636440 +0,021352708
increased 0,6928109360 +0,014811
increased 0,6779999360 +0,008734684
decreased 0,6692652520 -0,019037104
decreased 0,6883023560 -0,008005738
increased 0,6963080940 +0,021645627
increased 0,6746624670 +0,018108013
increased 0,6565544540 +0,027057467
increased 0,6294969870 +0,033504342
decreased 0,5959926450 -0,018831091
decreased 0,6148237360 -0,003949446
increased 0,6187731820 +0,003984917
decreased 0,6147882650 -0,005177409
increased 0,6199656740 +0,008568085
increased 0,6113975890 +0,038056095
not_changed 0,5733414940 0
Обратите внимание, что информация об обменного курса EUR в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Южноафриканский ранд

Примечание: График курса обмена валют Евро/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Южноафриканский ранд в течение 2500 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».