Обменный курс на сегодня для GBP/AED является GBP за AED, это означает, что с 100 Британский фунт стерлингов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или AED.

GBP в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 12:17:45 +0000	5,2236000000	+0,0887
Wed, 14 Mar 2018 01:18:07 +0000	5,1349000000	+0,0636
Fri, 02 Mar 2018 23:28:47 +0000	5,0713000000	+0,198
Wed, 01 Nov 2017 03:50:52 +0000	4,8733000000	+0,0244
Mon, 30 Oct 2017 22:09:42 +0000	4,8489000000	+0,0194
Tue, 24 Oct 2017 13:33:52 +0000	4,8295000000	-0,0171
Mon, 23 Oct 2017 20:52:48 +0000	4,8466000000	+0,0194
Fri, 20 Oct 2017 00:47:54 +0000	4,8272000000	-0,0117
Tue, 17 Oct 2017 17:56:07 +0000	4,8389000000	-0,0374
Mon, 16 Oct 2017 14:30:45 +0000	4,8763000000	-0,0023
Sun, 15 Oct 2017 01:18:37 +0000	4,8786000000	+0,0089
Fri, 13 Oct 2017 10:18:15 +0000	4,8697000000	-0,0022
Thu, 12 Oct 2017 17:45:07 +0000	4,8719000000	+0,075
Sat, 07 Oct 2017 21:46:44 +0000	4,7969000000	-0,1216
Fri, 29 Sep 2017 22:09:35 +0000	4,9185000000	-0,0128
Thu, 28 Sep 2017 23:46:42 +0000	4,9313000000	-0,018
Tue, 26 Sep 2017 01:17:55 +0000	4,9493000000	-0,0233
Mon, 25 Sep 2017 05:24:56 +0000	4,9726000000	+0,0167
Sat, 23 Sep 2017 04:00:39 +0000	4,9559000000	-0,0216
Wed, 20 Sep 2017 15:37:08 +0000	4,9775000000	+0,0125
Mon, 18 Sep 2017 15:40:16 +0000	4,9650000000	+0,0473
Fri, 15 Sep 2017 01:18:13 +0000	4,9177000000	+0,0492
Wed, 13 Sep 2017 10:19:47 +0000	4,8685000000	+0,0552
Fri, 08 Sep 2017 01:50:36 +0000	4,8133000000	+0,0553
Mon, 04 Sep 2017 12:55:29 +0000	4,7580000000	+0,0009
Sat, 02 Sep 2017 19:43:55 +0000	4,7571000000	+0,017
Sun, 27 Aug 2017 08:18:58 +0000	4,7401000000	0
Sat, 26 Aug 2017 07:17:23 +0000	4,7401000000	+0,0332
Thu, 24 Aug 2017 09:15:37 +0000	4,7069000000	+0,0095
Thu, 24 Aug 2017 05:34:51 +0000	4,6974000000	-0,0049
Wed, 23 Aug 2017 09:02:33 +0000	4,7023000000	-0,0146
Tue, 22 Aug 2017 15:39:02 +0000	4,7169000000	-0,0147
Tue, 22 Aug 2017 05:05:42 +0000	4,7316000000	+0,0224
Sun, 20 Aug 2017 00:26:28 +0000	4,7092000000	-0,0221
Fri, 18 Aug 2017 02:32:41 +0000	4,7313000000	+0,0055
Tue, 15 Aug 2017 17:03:13 +0000	4,7258000000	-0,0352
Mon, 14 Aug 2017 18:11:14 +0000	4,7610000000	+0,0118
Sun, 13 Aug 2017 12:05:57 +0000	4,7492000000	-0,0181
Fri, 11 Aug 2017 14:49:41 +0000	4,7673000000	-0,0194
Mon, 07 Aug 2017 19:44:49 +0000	4,7867000000	-0,0057
Sat, 05 Aug 2017 15:04:58 +0000	4,7924000000	-0,0645
Wed, 02 Aug 2017 19:35:15 +0000	4,8569000000	+0,0063
Wed, 02 Aug 2017 06:05:18 +0000	4,8506000000	-0,0038
Tue, 01 Aug 2017 02:15:15 +0000	4,8544000000	+0,0336
Mon, 31 Jul 2017 13:35:33 +0000	4,8208000000	-0,0075
Fri, 28 Jul 2017 20:18:12 +0000	4,8283000000	+0,0232
Fri, 28 Jul 2017 05:23:45 +0000	4,8051000000	+0,0106
Wed, 26 Jul 2017 12:39:31 +0000	4,7945000000	+0,0093
Tue, 25 Jul 2017 20:13:09 +0000	4,7852000000	+0,0121
Sat, 22 Jul 2017 23:17:11 +0000	4,7731000000	0
Sat, 22 Jul 2017 03:06:15 +0000	4,7731000000	-0,016
Wed, 19 Jul 2017 07:30:42 +0000	4,7891000000	-0,0128
Mon, 17 Jul 2017 12:53:48 +0000	4,8019000000	-0,0068
Sun, 16 Jul 2017 16:13:16 +0000	4,8087000000	0
Sat, 15 Jul 2017 23:52:34 +0000	4,8087000000	0
Sat, 15 Jul 2017 18:19:17 +0000	4,8087000000	0
Fri, 14 Jul 2017 23:17:01 +0000	4,8087000000	+0,0775
Thu, 13 Jul 2017 02:46:42 +0000	4,7312000000	-0,0235
Mon, 03 Jul 2017 23:46:35 +0000	4,7547000000	-0,0116
Thu, 29 Jun 2017 11:07:27 +0000	4,7663000000	+0,0165
Wed, 28 Jun 2017 19:43:18 +0000	4,7498000000	+0,0009
Wed, 28 Jun 2017 15:12:01 +0000	4,7489000000	+0,0653
Tue, 27 Jun 2017 09:44:18 +0000	4,6836000000	+0,0464
Tue, 20 Jun 2017 16:58:34 +0000	4,6372000000	-0,0513
Mon, 19 Jun 2017 02:43:21 +0000	4,6885000000	+0,0054
Thu, 15 Jun 2017 04:55:11 +0000	4,6831000000	0
Sat, 10 Jun 2017 22:02:10 +0000	4,6831000000	0
Sat, 10 Jun 2017 16:50:11 +0000	4,6831000000	0
Fri, 09 Jun 2017 22:13:59 +0000	4,6831000000	-0,078
Wed, 07 Jun 2017 22:09:43 +0000	4,7611000000	+0,0286
Tue, 06 Jun 2017 18:34:43 +0000	4,7325000000	-0,0077
Mon, 05 Jun 2017 23:31:52 +0000	4,7402000000	+0,0123
Fri, 02 Jun 2017 02:48:28 +0000	4,7279000000	+0,021
Tue, 30 May 2017 02:53:08 +0000	4,7069000000	+0,0022
Sat, 27 May 2017 12:36:12 +0000	4,7047000000	0
Sat, 27 May 2017 03:16:02 +0000	4,7047000000	-0,0641
Thu, 25 May 2017 03:16:19 +0000	4,7688000000	-0,0027
Wed, 24 May 2017 08:44:45 +0000	4,7715000000	-0,0008
Tue, 23 May 2017 02:18:12 +0000	4,7723000000	-0,0043
Mon, 22 May 2017 03:42:34 +0000	4,7766000000	-0,0117
Sun, 21 May 2017 11:02:07 +0000	4,7883000000	0
Sat, 20 May 2017 20:57:55 +0000	4,7883000000	+0,0533
Mon, 15 May 2017 03:07:07 +0000	4,7350000000	-0,0249
Mon, 08 May 2017 00:40:48 +0000	4,7599000000	+0,0255
Mon, 01 May 2017 19:27:23 +0000	4,7344000000	-0,0227
Sat, 29 Apr 2017 10:12:40 +0000	4,7571000000	0
Sat, 29 Apr 2017 03:54:36 +0000	4,7571000000	+0,0013
Fri, 28 Apr 2017 10:38:07 +0000	4,7558000000	+0,0349
Wed, 26 Apr 2017 23:01:37 +0000	4,7209000000	+0,0125
Thu, 20 Apr 2017 20:26:48 +0000	4,7084000000	-0,0011
Wed, 19 Apr 2017 08:17:18 +0000	4,7095000000	+0,0929
Tue, 18 Apr 2017 02:44:02 +0000	4,6166000000	+0,0174
Sun, 16 Apr 2017 05:18:42 +0000	4,5992000000	0
Sun, 16 Apr 2017 01:04:24 +0000	4,5992000000	-0,0156
Thu, 13 Apr 2017 06:02:39 +0000	4,6148000000	+0,0053
Thu, 13 Apr 2017 00:20:21 +0000	4,6095000000	+0,0569
Fri, 07 Apr 2017 13:30:05 +0000	4,5526000000	-0,0301
Wed, 05 Apr 2017 09:31:04 +0000	4,5827000000	-0,0242
Mon, 03 Apr 2017 00:19:09 +0000	4,6069000000	+0,0278
Thu, 30 Mar 2017 11:52:23 +0000	4,5791000000	+0,0166
Wed, 29 Mar 2017 14:52:10 +0000	4,5625000000	-0,0363
Thu, 23 Mar 2017 21:33:35 +0000	4,5988000000	+0,0158
Wed, 22 Mar 2017 07:49:47 +0000	4,5830000000	+0,0288
Sun, 19 Mar 2017 17:20:22 +0000	4,5542000000	+0,0461
Thu, 16 Mar 2017 06:38:40 +0000	4,5081000000	-0,0075
Wed, 15 Mar 2017 20:13:47 +0000	4,5156000000	+0,0323
Wed, 15 Mar 2017 12:26:13 +0000	4,4833000000	-0,0078
Wed, 15 Mar 2017 09:22:12 +0000	4,4911000000	+0,0359
Tue, 14 Mar 2017 11:23:18 +0000	4,4552000000	-0,0141
Sat, 11 Mar 2017 02:41:25 +0000	4,4693000000	-0,0283
Tue, 07 Mar 2017 02:23:28 +0000	4,4976000000	-0,0048
Mon, 06 Mar 2017 12:33:33 +0000	4,5024000000	-0,0106
Mon, 06 Mar 2017 07:16:05 +0000	4,5130000000	-0,0032
Sun, 05 Mar 2017 02:24:08 +0000	4,5162000000	0
Sat, 04 Mar 2017 13:53:37 +0000	4,5162000000	+0,0055
Fri, 03 Mar 2017 00:36:29 +0000	4,5107000000	-0,0029
Wed, 01 Mar 2017 20:36:17 +0000	4,5136000000	-0,0507
Tue, 28 Feb 2017 16:34:20 +0000	4,5643000000	-0,0013
Tue, 28 Feb 2017 10:14:54 +0000	4,5656000000	-0,0106
Sun, 26 Feb 2017 15:50:13 +0000	4,5762000000	-0,01
Sat, 04 Feb 2017 02:49:15 +0000	4,5862000000	-0,023
Sun, 29 Jan 2017 17:57:35 +0000	4,6092000000	0
Sun, 29 Jan 2017 14:30:34 +0000	4,6092000000	0
Sun, 29 Jan 2017 01:45:33 +0000	4,6092000000	0
Sat, 28 Jan 2017 18:19:34 +0000	4,6092000000	-0,0348
Thu, 26 Jan 2017 03:37:58 +0000	4,6440000000	+0,0421
Wed, 25 Jan 2017 03:12:44 +0000	4,6019000000	+0,0547
Sat, 21 Jan 2017 21:01:17 +0000	4,5472000000	+0,1297
Mon, 16 Jan 2017 02:27:52 +0000	4,4175000000	-0,0475
Mon, 09 Jan 2017 17:23:10 +0000	4,4650000000	-0,0709
Sun, 01 Jan 2017 02:18:00 +0000	4,5359000000	-0,0065
Fri, 30 Dec 2016 14:42:04 +0000	4,5424000000	+0,0393
Thu, 29 Dec 2016 08:57:35 +0000	4,5031000000	-0,005
Tue, 27 Dec 2016 20:08:02 +0000	4,5081000000	-0,0011
Sun, 25 Dec 2016 00:22:55 +0000	4,5092000000	-0,0776
Sun, 18 Dec 2016 18:27:57 +0000	4,5868000000	-0,0318
Sun, 11 Dec 2016 00:42:14 +0000	4,6186000000	-0,0052
Fri, 09 Dec 2016 03:31:01 +0000	4,6238000000	-0,0315
Tue, 06 Dec 2016 20:26:18 +0000	4,6553000000	+0,0225
Fri, 02 Dec 2016 09:01:43 +0000	4,6328000000	+0,0754
Tue, 29 Nov 2016 08:24:22 +0000	4,5574000000	-0,0276
Sun, 27 Nov 2016 03:29:59 +0000	4,5850000000	+0,0109
Thu, 24 Nov 2016 20:29:59 +0000	4,5741000000	+0,029
Wed, 23 Nov 2016 10:12:36 +0000	4,5451000000	+0,0075
Sat, 19 Nov 2016 21:29:37 +0000	4,5376000000	-0,0304
Thu, 17 Nov 2016 00:57:21 +0000	4,5680000000	-0,0607
Sun, 13 Nov 2016 08:11:23 +0000	4,6287000000	+0,073
Wed, 09 Nov 2016 10:14:02 +0000	4,5557000000	+0,0023
Mon, 07 Nov 2016 19:22:28 +0000	4,5534000000	-0,0446
Sun, 06 Nov 2016 01:40:13 +0000	4,5980000000	0
Fri, 04 Nov 2016 22:35:48 +0000	4,5980000000	+0,1207
Sat, 29 Oct 2016 13:37:56 +0000	4,4773000000	-0,0076
Wed, 26 Oct 2016 09:29:27 +0000	4,4849000000	+0,0101
Tue, 25 Oct 2016 16:39:14 +0000	4,4748000000	-0,0011
Sat, 15 Oct 2016 12:52:58 +0000	4,4759000000	-0,0808
Sun, 09 Oct 2016 20:10:36 +0000	4,5567000000	-0,12
Wed, 05 Oct 2016 00:13:52 +0000	4,6767000000	-0,0902
Sat, 01 Oct 2016 08:10:56 +0000	4,7669000000	+0,0051
Sun, 25 Sep 2016 15:32:17 +0000	4,7618000000	-0,0808
Wed, 14 Sep 2016 00:25:36 +0000	4,8426000000	-0,0179
Tue, 13 Sep 2016 12:39:27 +0000	4,8605000000	-0,0642
Wed, 07 Sep 2016 04:38:22 +0000	4,9247000000	+0,0414
Sun, 04 Sep 2016 14:40:54 +0000	4,8833000000	0
Sun, 04 Sep 2016 00:31:04 +0000	4,8833000000	+0,0098
Thu, 01 Sep 2016 18:50:02 +0000	4,8735000000	-0,0096
Thu, 01 Sep 2016 14:31:13 +0000	4,8831000000	+0,0329
Fri, 26 Aug 2016 05:47:43 +0000	4,8502000000	+0,0351
Mon, 22 Aug 2016 09:34:13 +0000	4,8151000000	+0,0701
Sun, 14 Aug 2016 07:56:22 +0000	4,7450000000	-0,0323
Tue, 09 Aug 2016 20:32:00 +0000	4,7773000000	-0,0127
Mon, 08 Aug 2016 18:07:52 +0000	4,7900000000	-0,0107
Fri, 05 Aug 2016 16:29:08 +0000	4,8007000000	-0,0158
Sat, 23 Jul 2016 11:12:36 +0000	4,8165000000	-0,0298
Thu, 21 Jul 2016 18:04:02 +0000	4,8463000000	+0,0285
Tue, 19 Jul 2016 12:41:26 +0000	4,8178000000	-0,043
Fri, 15 Jul 2016 15:10:13 +0000	4,8608000000	+0,0379
Tue, 12 Jul 2016 07:27:38 +0000	4,8229000000	+0,0709
Fri, 08 Jul 2016 00:53:17 +0000	4,7520000000	-0,1278
Mon, 04 Jul 2016 22:02:28 +0000	4,8798000000	-0,0254
Tue, 28 Jun 2016 20:10:02 +0000	4,9052000000	-0,1211
Sat, 25 Jun 2016 03:34:04 +0000	5,0263000000	0
Fri, 24 Jun 2016 22:28:32 +0000	5,0263000000	-0,3935
Wed, 22 Jun 2016 14:03:16 +0000	5,4198000000	+0,2519
Thu, 16 Jun 2016 14:10:42 +0000	5,1679000000	-0,0433
Tue, 14 Jun 2016 02:42:25 +0000	5,2112000000	-0,1372
Wed, 08 Jun 2016 13:07:08 +0000	5,3484000000	+0,0004
Tue, 07 Jun 2016 16:15:50 +0000	5,3480000000	+0,0386
Mon, 06 Jun 2016 17:35:44 +0000	5,3094000000	-0,0222
Sun, 05 Jun 2016 01:42:04 +0000	5,3316000000	0
Sat, 04 Jun 2016 14:44:57 +0000	5,3316000000	+0,0324
Thu, 02 Jun 2016 19:22:44 +0000	5,2992000000	-0,0299
Sun, 22 May 2016 17:49:16 +0000	5,3291000000	0
Fri, 20 May 2016 23:21:18 +0000	5,3291000000	+0,0569
Sun, 15 May 2016 23:23:31 +0000	5,2722000000	-0,0335
Fri, 13 May 2016 00:25:39 +0000	5,3057000000	+0,0131
Mon, 09 May 2016 16:02:51 +0000	5,2926000000	-0,0736
Sun, 01 May 2016 17:32:40 +0000	5,3662000000	+0,0305
Thu, 28 Apr 2016 01:57:10 +0000	5,3357000000	+0,0162
Mon, 25 Apr 2016 13:26:23 +0000	5,3195000000	+0,0294
Sun, 24 Apr 2016 08:41:51 +0000	5,2901000000	0
Sat, 23 Apr 2016 14:58:58 +0000	5,2901000000	+0,0462
Mon, 18 Apr 2016 23:25:36 +0000	5,2439000000	+0,0276
Sat, 16 Apr 2016 16:01:14 +0000	5,2163000000	0
Sat, 16 Apr 2016 01:11:01 +0000	5,2163000000	-0,0071
Wed, 13 Apr 2016 14:55:38 +0000	5,2234000000	+0,0378
Mon, 11 Apr 2016 00:56:44 +0000	5,1856000000	-0,0027
Sat, 09 Apr 2016 07:55:27 +0000	5,1883000000	-0,0031
Wed, 06 Apr 2016 17:33:48 +0000	5,1914000000	-0,0312
Sun, 03 Apr 2016 22:07:35 +0000	5,2226000000	-0,0003
Tue, 29 Mar 2016 07:40:33 +0000	5,2229000000	+0,0319
Sat, 26 Mar 2016 15:23:56 +0000	5,1910000000	0
Sat, 26 Mar 2016 04:29:40 +0000	5,1910000000	-0,0042
Fri, 25 Mar 2016 12:17:48 +0000	5,1952000000	+0,01
Wed, 23 Mar 2016 23:00:00 +0000	5,1852000000	-0,0039
Wed, 23 Mar 2016 14:39:06 +0000	5,1891000000	-0,1017
Mon, 21 Mar 2016 09:58:32 +0000	5,2908000000	-0,024
Sun, 20 Mar 2016 10:30:28 +0000	5,3148000000	+0,0059
Fri, 18 Mar 2016 11:36:05 +0000	5,3089000000	+0,1058
Tue, 15 Mar 2016 10:15:19 +0000	5,2031000000	+0,0059
Sun, 13 Mar 2016 14:13:33 +0000	5,1972000000	0
Sat, 12 Mar 2016 01:09:20 +0000	5,1972000000	-0,0882
Fri, 11 Mar 2016 20:51:35 +0000	5,2854000000	+0,0561
Tue, 08 Mar 2016 09:36:07 +0000	5,2293000000	+0,0014
Sat, 05 Mar 2016 23:39:55 +0000	5,2279000000	0
Sat, 05 Mar 2016 09:22:17 +0000	5,2279000000	+0,0951
Tue, 01 Mar 2016 13:27:39 +0000	5,1328000000	+0,0375
Sat, 27 Feb 2016 14:15:28 +0000	5,0953000000	-0,0854
Tue, 23 Feb 2016 08:22:36 +0000	5,1807000000	-0,0076
Tue, 23 Feb 2016 04:59:21 +0000	5,1883000000	-0,0879
Thu, 18 Feb 2016 11:42:42 +0000	5,2762000000	+0,032
Thu, 18 Feb 2016 00:39:08 +0000	5,2442000000	-0,0595
Tue, 16 Feb 2016 03:33:05 +0000	5,3037000000	+0,0006
Mon, 15 Feb 2016 20:46:34 +0000	5,3031000000	-0,0127
Mon, 15 Feb 2016 14:31:28 +0000	5,3158000000	-0,0122
Sun, 14 Feb 2016 13:40:23 +0000	5,3280000000	-0,0106
Thu, 11 Feb 2016 03:27:29 +0000	5,3386000000	+0,0083
Wed, 10 Feb 2016 11:39:01 +0000	5,3303000000	+0,0034
Sat, 06 Feb 2016 09:09:21 +0000	5,3269000000	+0,0015
Fri, 05 Feb 2016 19:50:52 +0000	5,3254000000	+0,0293
Wed, 03 Feb 2016 06:36:47 +0000	5,2961000000	+0,0646
Sat, 30 Jan 2016 00:48:18 +0000	5,2315000000	+0,0057
Tue, 26 Jan 2016 02:09:12 +0000	5,2258000000	-0,0097
Tue, 19 Jan 2016 04:43:08 +0000	5,2355000000	+0,0007
Mon, 18 Jan 2016 23:51:32 +0000	5,2348000000	-0,0024
Sun, 17 Jan 2016 21:24:29 +0000	5,2372000000	-0,0955
Sat, 09 Jan 2016 04:21:47 +0000	5,3327000000	-0,0398
Fri, 08 Jan 2016 01:40:53 +0000	5,3725000000	-0,0004
Wed, 06 Jan 2016 22:11:00 +0000	5,3729000000	-0,0063
Tue, 05 Jan 2016 15:47:37 +0000	5,3792000000	-0,0337
Mon, 04 Jan 2016 06:24:41 +0000	5,4129000000	-0,0606
Tue, 29 Dec 2015 02:39:27 +0000	5,4735000000	+0,0236
Sun, 27 Dec 2015 12:29:32 +0000	5,4499000000	0
Sat, 26 Dec 2015 19:31:54 +0000	5,4499000000	-0,0299
Thu, 24 Dec 2015 12:19:21 +0000	5,4798000000	+0,0127
Tue, 22 Dec 2015 05:13:57 +0000	5,4671000000	-0,003
Sun, 20 Dec 2015 06:03:16 +0000	5,4701000000	-0,0918
Fri, 11 Dec 2015 04:15:10 +0000	5,5619000000	+0,0378
Wed, 09 Dec 2015 08:08:52 +0000	5,5241000000	-0,0263
Sun, 06 Dec 2015 10:36:00 +0000	5,5504000000	+0,0294
Sat, 28 Nov 2015 12:25:11 +0000	5,5210000000	-0,0296
Thu, 26 Nov 2015 07:39:27 +0000	5,5506000000	-0,06
Fri, 20 Nov 2015 07:12:31 +0000	5,6106000000	+0,003
Thu, 19 Nov 2015 11:21:11 +0000	5,6076000000	+0,0133
Sun, 15 Nov 2015 15:03:10 +0000	5,5943000000	0
Sun, 15 Nov 2015 03:39:16 +0000	5,5943000000	0
Sat, 14 Nov 2015 00:34:16 +0000	5,5943000000	+0,0165
Thu, 12 Nov 2015 13:39:07 +0000	5,5778000000	+0,0293
Tue, 10 Nov 2015 07:57:24 +0000	5,5485000000	+0,0212
Sun, 08 Nov 2015 13:17:37 +0000	5,5273000000	0
Sun, 08 Nov 2015 07:11:47 +0000	5,5273000000	-0,0359
Fri, 06 Nov 2015 10:43:27 +0000	5,5632000000	-0,024
Fri, 06 Nov 2015 01:06:45 +0000	5,5872000000	-0,0901
Sun, 01 Nov 2015 21:22:57 +0000	5,6773000000	+0,042
Fri, 30 Oct 2015 10:35:27 +0000	5,6353000000	+0,0069
Thu, 29 Oct 2015 23:33:48 +0000	5,6284000000	-0,0072
Tue, 27 Oct 2015 07:29:32 +0000	5,6356000000	+0,0115
Sat, 24 Oct 2015 06:39:50 +0000	5,6241000000	-0,0349
Fri, 23 Oct 2015 04:40:38 +0000	5,6590000000	+0,0054
Thu, 22 Oct 2015 22:15:21 +0000	5,6536000000	-0,0322
Tue, 20 Oct 2015 12:04:43 +0000	5,6858000000	10
Mon, 19 Oct 2015 11:48:35 +0000	5,6859000000	+0,0162
Sat, 17 Oct 2015 03:56:29 +0000	5,6697000000	-0,0074
Fri, 16 Oct 2015 18:22:10 +0000	5,6771000000	+0,0478
Sun, 11 Oct 2015 06:31:48 +0000	5,6293000000	+0,0074
Thu, 08 Oct 2015 04:05:42 +0000	5,6219000000	+0,0039
Wed, 07 Oct 2015 09:41:57 +0000	5,6180000000	+0,0306
Mon, 05 Oct 2015 06:29:04 +0000	5,5874000000	+0,0123
Sun, 04 Oct 2015 07:22:56 +0000	5,5751000000	-0,1545
Fri, 18 Sep 2015 08:18:51 +0000	5,7296000000	+0,0926
Wed, 16 Sep 2015 00:19:07 +0000	5,6370000000	-0,0293
Sun, 13 Sep 2015 03:38:13 +0000	5,6663000000	+0,0741
Fri, 04 Sep 2015 12:18:20 +0000	5,5922000000	-0,0803
Thu, 27 Aug 2015 11:22:36 +0000	5,6725000000	-0,0927
Wed, 26 Aug 2015 01:32:19 +0000	5,7652000000	+0,0004
Sat, 22 Aug 2015 06:56:19 +0000	5,7648000000	0
Sat, 22 Aug 2015 02:24:34 +0000	5,7648000000	+0,0184
Fri, 14 Aug 2015 17:51:39 +0000	5,7464000000	+0,0077
Wed, 12 Aug 2015 20:05:50 +0000	5,7387000000	+0,0009
Sun, 02 Aug 2015 22:14:43 +0000	5,7378000000	+0,0082
Tue, 28 Jul 2015 15:37:54 +0000	5,7296000000	-0,0012
Thu, 16 Jul 2015 13:28:03 +0000	5,7308000000	+0,0344
Fri, 10 Jul 2015 10:34:35 +0000	5,6964000000	+0,0505
Wed, 08 Jul 2015 22:45:23 +0000	5,6459000000	-0,069
Sun, 05 Jul 2015 20:40:08 +0000	5,7149000000	-0,0046
Sun, 05 Jul 2015 07:17:13 +0000	5,7195000000	-0,017
Thu, 02 Jul 2015 13:05:20 +0000	5,7365000000	+0,0031
Thu, 02 Jul 2015 05:27:42 +0000	5,7334000000	-0,0175
Wed, 01 Jul 2015 10:59:40 +0000	5,7509000000	-0,0291
Mon, 29 Jun 2015 21:07:33 +0000	5,7800000000	-0,0038
Sun, 28 Jun 2015 04:38:10 +0000	5,7838000000	+0,016
Thu, 25 Jun 2015 08:15:23 +0000	5,7678000000	-0,0652
Sun, 21 Jun 2015 09:22:11 +0000	5,8330000000	+0,103
Mon, 15 Jun 2015 21:00:25 +0000	5,7300000000	+0,0146
Sat, 13 Jun 2015 18:09:51 +0000	5,7154000000	+0,0153
Fri, 12 Jun 2015 14:31:05 +0000	5,7001000000	+0,0113
Thu, 11 Jun 2015 06:33:54 +0000	5,6888000000	-0,012
Wed, 10 Jun 2015 14:10:31 +0000	5,7008000000	+0,0783
Tue, 09 Jun 2015 08:35:29 +0000	5,6225000000	0

Обратите внимание, что информация об обменного курса GBP в AED обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 12:17:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Дирхам ОАЭ

Примечание: График курса обмена валют Британский фунт/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Дирхам ОАЭ в течение 1044 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.