Обмен валюты

GBP/AED


Обменный курс на сегодня для GBP/AED является GBP за AED, это означает, что с 100 Британский фунт стерлингов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или AED.
  


GBP в AED обменного курса

Дата Обменный курс Вариация
increased 5,2236000000 +0,0887
increased 5,1349000000 +0,0636
increased 5,0713000000 +0,198
increased 4,8733000000 +0,0244
increased 4,8489000000 +0,0194
decreased 4,8295000000 -0,0171
increased 4,8466000000 +0,0194
decreased 4,8272000000 -0,0117
decreased 4,8389000000 -0,0374
decreased 4,8763000000 -0,0023
increased 4,8786000000 +0,0089
decreased 4,8697000000 -0,0022
increased 4,8719000000 +0,075
decreased 4,7969000000 -0,1216
decreased 4,9185000000 -0,0128
decreased 4,9313000000 -0,018
decreased 4,9493000000 -0,0233
increased 4,9726000000 +0,0167
decreased 4,9559000000 -0,0216
increased 4,9775000000 +0,0125
increased 4,9650000000 +0,0473
increased 4,9177000000 +0,0492
increased 4,8685000000 +0,0552
increased 4,8133000000 +0,0553
increased 4,7580000000 +0,0009
increased 4,7571000000 +0,017
not_changed 4,7401000000 0
increased 4,7401000000 +0,0332
increased 4,7069000000 +0,0095
decreased 4,6974000000 -0,0049
decreased 4,7023000000 -0,0146
decreased 4,7169000000 -0,0147
increased 4,7316000000 +0,0224
decreased 4,7092000000 -0,0221
increased 4,7313000000 +0,0055
decreased 4,7258000000 -0,0352
increased 4,7610000000 +0,0118
decreased 4,7492000000 -0,0181
decreased 4,7673000000 -0,0194
decreased 4,7867000000 -0,0057
decreased 4,7924000000 -0,0645
increased 4,8569000000 +0,0063
decreased 4,8506000000 -0,0038
increased 4,8544000000 +0,0336
decreased 4,8208000000 -0,0075
increased 4,8283000000 +0,0232
increased 4,8051000000 +0,0106
increased 4,7945000000 +0,0093
increased 4,7852000000 +0,0121
not_changed 4,7731000000 0
decreased 4,7731000000 -0,016
decreased 4,7891000000 -0,0128
decreased 4,8019000000 -0,0068
not_changed 4,8087000000 0
not_changed 4,8087000000 0
not_changed 4,8087000000 0
increased 4,8087000000 +0,0775
decreased 4,7312000000 -0,0235
decreased 4,7547000000 -0,0116
increased 4,7663000000 +0,0165
increased 4,7498000000 +0,0009
increased 4,7489000000 +0,0653
increased 4,6836000000 +0,0464
decreased 4,6372000000 -0,0513
increased 4,6885000000 +0,0054
not_changed 4,6831000000 0
not_changed 4,6831000000 0
not_changed 4,6831000000 0
decreased 4,6831000000 -0,078
increased 4,7611000000 +0,0286
decreased 4,7325000000 -0,0077
increased 4,7402000000 +0,0123
increased 4,7279000000 +0,021
increased 4,7069000000 +0,0022
not_changed 4,7047000000 0
decreased 4,7047000000 -0,0641
decreased 4,7688000000 -0,0027
decreased 4,7715000000 -0,0008
decreased 4,7723000000 -0,0043
decreased 4,7766000000 -0,0117
not_changed 4,7883000000 0
increased 4,7883000000 +0,0533
decreased 4,7350000000 -0,0249
increased 4,7599000000 +0,0255
decreased 4,7344000000 -0,0227
not_changed 4,7571000000 0
increased 4,7571000000 +0,0013
increased 4,7558000000 +0,0349
increased 4,7209000000 +0,0125
decreased 4,7084000000 -0,0011
increased 4,7095000000 +0,0929
increased 4,6166000000 +0,0174
not_changed 4,5992000000 0
decreased 4,5992000000 -0,0156
increased 4,6148000000 +0,0053
increased 4,6095000000 +0,0569
decreased 4,5526000000 -0,0301
decreased 4,5827000000 -0,0242
increased 4,6069000000 +0,0278
increased 4,5791000000 +0,0166
decreased 4,5625000000 -0,0363
increased 4,5988000000 +0,0158
increased 4,5830000000 +0,0288
increased 4,5542000000 +0,0461
decreased 4,5081000000 -0,0075
increased 4,5156000000 +0,0323
decreased 4,4833000000 -0,0078
increased 4,4911000000 +0,0359
decreased 4,4552000000 -0,0141
decreased 4,4693000000 -0,0283
decreased 4,4976000000 -0,0048
decreased 4,5024000000 -0,0106
decreased 4,5130000000 -0,0032
not_changed 4,5162000000 0
increased 4,5162000000 +0,0055
decreased 4,5107000000 -0,0029
decreased 4,5136000000 -0,0507
decreased 4,5643000000 -0,0013
decreased 4,5656000000 -0,0106
decreased 4,5762000000 -0,01
decreased 4,5862000000 -0,023
not_changed 4,6092000000 0
not_changed 4,6092000000 0
not_changed 4,6092000000 0
decreased 4,6092000000 -0,0348
increased 4,6440000000 +0,0421
increased 4,6019000000 +0,0547
increased 4,5472000000 +0,1297
decreased 4,4175000000 -0,0475
decreased 4,4650000000 -0,0709
decreased 4,5359000000 -0,0065
increased 4,5424000000 +0,0393
decreased 4,5031000000 -0,005
decreased 4,5081000000 -0,0011
decreased 4,5092000000 -0,0776
decreased 4,5868000000 -0,0318
decreased 4,6186000000 -0,0052
decreased 4,6238000000 -0,0315
increased 4,6553000000 +0,0225
increased 4,6328000000 +0,0754
decreased 4,5574000000 -0,0276
increased 4,5850000000 +0,0109
increased 4,5741000000 +0,029
increased 4,5451000000 +0,0075
decreased 4,5376000000 -0,0304
decreased 4,5680000000 -0,0607
increased 4,6287000000 +0,073
increased 4,5557000000 +0,0023
decreased 4,5534000000 -0,0446
not_changed 4,5980000000 0
increased 4,5980000000 +0,1207
decreased 4,4773000000 -0,0076
increased 4,4849000000 +0,0101
decreased 4,4748000000 -0,0011
decreased 4,4759000000 -0,0808
decreased 4,5567000000 -0,12
decreased 4,6767000000 -0,0902
increased 4,7669000000 +0,0051
decreased 4,7618000000 -0,0808
decreased 4,8426000000 -0,0179
decreased 4,8605000000 -0,0642
increased 4,9247000000 +0,0414
not_changed 4,8833000000 0
increased 4,8833000000 +0,0098
decreased 4,8735000000 -0,0096
increased 4,8831000000 +0,0329
increased 4,8502000000 +0,0351
increased 4,8151000000 +0,0701
decreased 4,7450000000 -0,0323
decreased 4,7773000000 -0,0127
decreased 4,7900000000 -0,0107
decreased 4,8007000000 -0,0158
decreased 4,8165000000 -0,0298
increased 4,8463000000 +0,0285
decreased 4,8178000000 -0,043
increased 4,8608000000 +0,0379
increased 4,8229000000 +0,0709
decreased 4,7520000000 -0,1278
decreased 4,8798000000 -0,0254
decreased 4,9052000000 -0,1211
not_changed 5,0263000000 0
decreased 5,0263000000 -0,3935
increased 5,4198000000 +0,2519
decreased 5,1679000000 -0,0433
decreased 5,2112000000 -0,1372
increased 5,3484000000 +0,0004
increased 5,3480000000 +0,0386
decreased 5,3094000000 -0,0222
not_changed 5,3316000000 0
increased 5,3316000000 +0,0324
decreased 5,2992000000 -0,0299
not_changed 5,3291000000 0
increased 5,3291000000 +0,0569
decreased 5,2722000000 -0,0335
increased 5,3057000000 +0,0131
decreased 5,2926000000 -0,0736
increased 5,3662000000 +0,0305
increased 5,3357000000 +0,0162
increased 5,3195000000 +0,0294
not_changed 5,2901000000 0
increased 5,2901000000 +0,0462
increased 5,2439000000 +0,0276
not_changed 5,2163000000 0
decreased 5,2163000000 -0,0071
increased 5,2234000000 +0,0378
decreased 5,1856000000 -0,0027
decreased 5,1883000000 -0,0031
decreased 5,1914000000 -0,0312
decreased 5,2226000000 -0,0003
increased 5,2229000000 +0,0319
not_changed 5,1910000000 0
decreased 5,1910000000 -0,0042
increased 5,1952000000 +0,01
decreased 5,1852000000 -0,0039
decreased 5,1891000000 -0,1017
decreased 5,2908000000 -0,024
increased 5,3148000000 +0,0059
increased 5,3089000000 +0,1058
increased 5,2031000000 +0,0059
not_changed 5,1972000000 0
decreased 5,1972000000 -0,0882
increased 5,2854000000 +0,0561
increased 5,2293000000 +0,0014
not_changed 5,2279000000 0
increased 5,2279000000 +0,0951
increased 5,1328000000 +0,0375
decreased 5,0953000000 -0,0854
decreased 5,1807000000 -0,0076
decreased 5,1883000000 -0,0879
increased 5,2762000000 +0,032
decreased 5,2442000000 -0,0595
increased 5,3037000000 +0,0006
decreased 5,3031000000 -0,0127
decreased 5,3158000000 -0,0122
decreased 5,3280000000 -0,0106
increased 5,3386000000 +0,0083
increased 5,3303000000 +0,0034
increased 5,3269000000 +0,0015
increased 5,3254000000 +0,0293
increased 5,2961000000 +0,0646
increased 5,2315000000 +0,0057
decreased 5,2258000000 -0,0097
increased 5,2355000000 +0,0007
decreased 5,2348000000 -0,0024
decreased 5,2372000000 -0,0955
decreased 5,3327000000 -0,0398
decreased 5,3725000000 -0,0004
decreased 5,3729000000 -0,0063
decreased 5,3792000000 -0,0337
decreased 5,4129000000 -0,0606
increased 5,4735000000 +0,0236
not_changed 5,4499000000 0
decreased 5,4499000000 -0,0299
increased 5,4798000000 +0,0127
decreased 5,4671000000 -0,003
decreased 5,4701000000 -0,0918
increased 5,5619000000 +0,0378
decreased 5,5241000000 -0,0263
increased 5,5504000000 +0,0294
decreased 5,5210000000 -0,0296
decreased 5,5506000000 -0,06
increased 5,6106000000 +0,003
increased 5,6076000000 +0,0133
not_changed 5,5943000000 0
not_changed 5,5943000000 0
increased 5,5943000000 +0,0165
increased 5,5778000000 +0,0293
increased 5,5485000000 +0,0212
not_changed 5,5273000000 0
decreased 5,5273000000 -0,0359
decreased 5,5632000000 -0,024
decreased 5,5872000000 -0,0901
increased 5,6773000000 +0,042
increased 5,6353000000 +0,0069
decreased 5,6284000000 -0,0072
increased 5,6356000000 +0,0115
decreased 5,6241000000 -0,0349
increased 5,6590000000 +0,0054
decreased 5,6536000000 -0,0322
decreased 5,6858000000 10
increased 5,6859000000 +0,0162
decreased 5,6697000000 -0,0074
increased 5,6771000000 +0,0478
increased 5,6293000000 +0,0074
increased 5,6219000000 +0,0039
increased 5,6180000000 +0,0306
increased 5,5874000000 +0,0123
decreased 5,5751000000 -0,1545
increased 5,7296000000 +0,0926
decreased 5,6370000000 -0,0293
increased 5,6663000000 +0,0741
decreased 5,5922000000 -0,0803
decreased 5,6725000000 -0,0927
increased 5,7652000000 +0,0004
not_changed 5,7648000000 0
increased 5,7648000000 +0,0184
increased 5,7464000000 +0,0077
increased 5,7387000000 +0,0009
increased 5,7378000000 +0,0082
decreased 5,7296000000 -0,0012
increased 5,7308000000 +0,0344
increased 5,6964000000 +0,0505
decreased 5,6459000000 -0,069
decreased 5,7149000000 -0,0046
decreased 5,7195000000 -0,017
increased 5,7365000000 +0,0031
decreased 5,7334000000 -0,0175
decreased 5,7509000000 -0,0291
decreased 5,7800000000 -0,0038
increased 5,7838000000 +0,016
decreased 5,7678000000 -0,0652
increased 5,8330000000 +0,103
increased 5,7300000000 +0,0146
increased 5,7154000000 +0,0153
increased 5,7001000000 +0,0113
decreased 5,6888000000 -0,012
increased 5,7008000000 +0,0783
not_changed 5,6225000000 0
Обратите внимание, что информация об обменного курса GBP в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Дирхам ОАЭ

Примечание: График курса обмена валют Британский фунт/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Дирхам ОАЭ в течение 1044 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.