Обменный курс на сегодня для GBP/ARS является GBP за ARS, это означает, что с 100 Британский фунт стерлингов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или ARS.

GBP в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:35:51 +0000	23,4417000000	+0,3355
Mon, 30 Oct 2017 04:36:03 +0000	23,1062000000	+0,0207
Sun, 29 Oct 2017 18:50:57 +0000	23,0855000000	+0,2262
Wed, 18 Oct 2017 08:59:10 +0000	22,8593000000	-0,0561
Tue, 17 Oct 2017 16:31:14 +0000	22,9154000000	+0,1245
Mon, 09 Oct 2017 01:22:14 +0000	22,7909000000	+0,0257
Sun, 08 Oct 2017 12:29:29 +0000	22,7652000000	0
Sat, 07 Oct 2017 06:01:49 +0000	22,7652000000	-0,4312
Sun, 01 Oct 2017 07:05:19 +0000	23,1964000000	0
Sat, 30 Sep 2017 22:33:22 +0000	23,1964000000	0
Sat, 30 Sep 2017 13:42:04 +0000	23,1964000000	-0,28
Thu, 28 Sep 2017 06:07:26 +0000	23,4764000000	+0,3315
Wed, 20 Sep 2017 13:32:53 +0000	23,1449000000	+0,0571
Tue, 19 Sep 2017 05:28:00 +0000	23,0878000000	+0,5463
Fri, 08 Sep 2017 01:14:26 +0000	22,5415000000	+0,2382
Sun, 03 Sep 2017 22:12:58 +0000	22,3033000000	+0,0122
Sun, 03 Sep 2017 14:24:45 +0000	22,2911000000	0
Sat, 02 Sep 2017 23:03:52 +0000	22,2911000000	0
Fri, 01 Sep 2017 23:48:53 +0000	22,2911000000	-0,1758
Thu, 31 Aug 2017 04:19:40 +0000	22,4669000000	+0,0197
Wed, 30 Aug 2017 06:20:15 +0000	22,4472000000	-0,0113
Wed, 30 Aug 2017 02:09:34 +0000	22,4585000000	+0,176
Mon, 28 Aug 2017 20:02:42 +0000	22,2825000000	+0,2419
Fri, 25 Aug 2017 02:29:42 +0000	22,0406000000	-0,312
Mon, 21 Aug 2017 20:22:13 +0000	22,3526000000	+0,0313
Mon, 21 Aug 2017 00:25:05 +0000	22,3213000000	+0,0888
Sat, 19 Aug 2017 10:57:18 +0000	22,2325000000	+0,3069
Wed, 16 Aug 2017 08:07:53 +0000	21,9256000000	-0,2809
Tue, 15 Aug 2017 04:10:24 +0000	22,2065000000	-0,82
Thu, 10 Aug 2017 11:11:22 +0000	23,0265000000	-0,3432
Sun, 30 Jul 2017 21:21:04 +0000	23,3697000000	-0,0044
Sun, 30 Jul 2017 08:02:21 +0000	23,3741000000	+0,3953
Thu, 27 Jul 2017 02:14:48 +0000	22,9788000000	+0,3191
Mon, 24 Jul 2017 05:47:00 +0000	22,6597000000	+0,4015
Wed, 19 Jul 2017 08:16:45 +0000	22,2582000000	+0,203
Sun, 16 Jul 2017 15:25:10 +0000	22,0552000000	+0,6429
Fri, 30 Jun 2017 09:55:55 +0000	21,4123000000	+0,1351
Thu, 29 Jun 2017 11:49:48 +0000	21,2772000000	+0,0598
Wed, 28 Jun 2017 21:55:28 +0000	21,2174000000	+0,1986
Wed, 28 Jun 2017 12:22:15 +0000	21,0188000000	+0,4028
Sun, 25 Jun 2017 23:14:38 +0000	20,6160000000	+0,0068
Sun, 25 Jun 2017 20:10:55 +0000	20,6092000000	-0,0947
Sat, 24 Jun 2017 12:11:26 +0000	20,7039000000	+0,196
Thu, 22 Jun 2017 16:39:58 +0000	20,5079000000	-0,0214
Sat, 17 Jun 2017 22:07:09 +0000	20,5293000000	+0,135
Fri, 16 Jun 2017 04:02:47 +0000	20,3943000000	+0,1202
Thu, 15 Jun 2017 04:55:17 +0000	20,2741000000	-0,0163
Sat, 10 Jun 2017 19:45:13 +0000	20,2904000000	0
Sat, 10 Jun 2017 00:41:45 +0000	20,2904000000	-0,357
Tue, 06 Jun 2017 18:30:37 +0000	20,6474000000	+0,1789
Tue, 30 May 2017 02:07:26 +0000	20,4685000000	-0,2318
Fri, 26 May 2017 08:30:26 +0000	20,7003000000	-0,1716
Wed, 24 May 2017 05:05:52 +0000	20,8719000000	-0,0177
Tue, 23 May 2017 17:29:45 +0000	20,8896000000	+0,0825
Mon, 22 May 2017 09:57:59 +0000	20,8071000000	-0,0701
Sun, 21 May 2017 05:04:27 +0000	20,8772000000	+0,9826
Sat, 13 May 2017 00:31:23 +0000	19,8946000000	-0,1287
Thu, 11 May 2017 09:37:34 +0000	20,0233000000	+0,0931
Sat, 06 May 2017 13:47:35 +0000	19,9302000000	+0,0863
Fri, 05 May 2017 08:40:01 +0000	19,8439000000	+0,0228
Fri, 05 May 2017 04:44:55 +0000	19,8211000000	+0,1598
Wed, 03 May 2017 22:21:48 +0000	19,6613000000	-0,2712
Sun, 30 Apr 2017 11:06:07 +0000	19,9325000000	+0,0025
Fri, 28 Apr 2017 12:03:49 +0000	19,9300000000	+0,0925
Sun, 23 Apr 2017 15:40:03 +0000	19,8375000000	+0,169
Wed, 19 Apr 2017 15:27:03 +0000	19,6685000000	+0,0733
Wed, 19 Apr 2017 08:17:23 +0000	19,5952000000	+0,4978
Tue, 18 Apr 2017 04:23:05 +0000	19,0974000000	-0,0031
Mon, 17 Apr 2017 19:00:32 +0000	19,1005000000	+0,1447
Thu, 13 Apr 2017 23:51:22 +0000	18,9558000000	-0,0527
Wed, 12 Apr 2017 17:05:08 +0000	19,0085000000	+0,0221
Fri, 07 Apr 2017 18:40:06 +0000	18,9864000000	-0,2286
Thu, 06 Apr 2017 23:37:14 +0000	19,2150000000	+0,0326
Wed, 05 Apr 2017 09:31:10 +0000	19,1824000000	+0,0189
Tue, 04 Apr 2017 13:18:27 +0000	19,1635000000	-0,0487
Mon, 03 Apr 2017 20:57:25 +0000	19,2122000000	+0,0389
Thu, 30 Mar 2017 06:55:31 +0000	19,1733000000	-0,0401
Wed, 29 Mar 2017 14:58:04 +0000	19,2134000000	-0,201
Wed, 29 Mar 2017 11:19:44 +0000	19,4144000000	-0,04
Sun, 26 Mar 2017 13:00:50 +0000	19,4544000000	+0,0717
Wed, 22 Mar 2017 14:57:16 +0000	19,3827000000	+0,2681
Wed, 15 Mar 2017 22:39:17 +0000	19,1146000000	+0,2218
Tue, 14 Mar 2017 18:46:50 +0000	18,8928000000	+0,0331
Tue, 07 Mar 2017 10:40:33 +0000	18,8597000000	-0,1166
Thu, 02 Mar 2017 05:22:14 +0000	18,9763000000	-0,1697
Wed, 01 Mar 2017 07:43:49 +0000	19,1460000000	-0,0832
Tue, 28 Feb 2017 16:34:24 +0000	19,2292000000	-0,0039
Tue, 28 Feb 2017 10:03:56 +0000	19,2331000000	+0,0336
Mon, 27 Feb 2017 08:52:13 +0000	19,1995000000	-0,2537
Thu, 23 Feb 2017 20:54:28 +0000	19,4532000000	-0,1122
Mon, 20 Feb 2017 23:45:51 +0000	19,5654000000	+0,1357
Sun, 19 Feb 2017 19:09:46 +0000	19,4297000000	+0,2188
Thu, 16 Feb 2017 11:21:25 +0000	19,2109000000	-0,2137
Mon, 13 Feb 2017 07:30:56 +0000	19,4246000000	-0,2019
Fri, 03 Feb 2017 04:42:26 +0000	19,6265000000	-0,3085
Sun, 29 Jan 2017 17:57:40 +0000	19,9350000000	0
Sun, 29 Jan 2017 01:45:38 +0000	19,9350000000	-0,0529
Fri, 27 Jan 2017 14:29:29 +0000	19,9879000000	-0,0339
Fri, 27 Jan 2017 06:00:25 +0000	20,0218000000	+0,1021
Tue, 24 Jan 2017 19:14:46 +0000	19,9197000000	+0,2281
Sat, 21 Jan 2017 08:58:39 +0000	19,6916000000	+0,3861
Sun, 15 Jan 2017 08:21:59 +0000	19,3055000000	-0,249
Tue, 03 Jan 2017 11:45:54 +0000	19,5545000000	-0,1664
Sun, 01 Jan 2017 12:48:13 +0000	19,7209000000	+0,2422
Thu, 29 Dec 2016 19:08:49 +0000	19,4787000000	+0,4608
Sun, 25 Dec 2016 00:23:00 +0000	19,0179000000	+0,0084
Fri, 23 Dec 2016 19:30:59 +0000	19,0095000000	-0,8056
Sun, 18 Dec 2016 18:28:02 +0000	19,8151000000	-0,0453
Fri, 16 Dec 2016 11:14:28 +0000	19,8604000000	-0,2462
Sun, 11 Dec 2016 02:30:06 +0000	20,1066000000	0
Sat, 10 Dec 2016 03:14:14 +0000	20,1066000000	-0,1888
Sat, 03 Dec 2016 19:48:56 +0000	20,2954000000	+0,273
Thu, 01 Dec 2016 15:22:06 +0000	20,0224000000	+0,4381
Wed, 30 Nov 2016 06:28:36 +0000	19,5843000000	+0,2171
Sun, 27 Nov 2016 03:30:09 +0000	19,3672000000	0
Sat, 26 Nov 2016 06:40:29 +0000	19,3672000000	+0,0441
Thu, 24 Nov 2016 00:39:40 +0000	19,3231000000	+0,1551
Mon, 21 Nov 2016 06:33:26 +0000	19,1680000000	-0,1111
Sun, 13 Nov 2016 08:11:28 +0000	19,2791000000	+0,4757
Sun, 06 Nov 2016 01:40:17 +0000	18,8034000000	+0,0165
Thu, 03 Nov 2016 22:27:54 +0000	18,7869000000	+0,2945
Mon, 31 Oct 2016 10:29:52 +0000	18,4924000000	+0,1179
Sun, 30 Oct 2016 12:35:54 +0000	18,3745000000	-0,1442
Wed, 26 Oct 2016 05:48:58 +0000	18,5187000000	-0,0372
Tue, 25 Oct 2016 16:39:20 +0000	18,5559000000	-0,0142
Fri, 21 Oct 2016 23:13:48 +0000	18,5701000000	+0,1113
Fri, 21 Oct 2016 13:23:42 +0000	18,4588000000	-0,3591
Sat, 08 Oct 2016 01:57:04 +0000	18,8179000000	-0,8159
Thu, 22 Sep 2016 17:24:21 +0000	19,6338000000	-0,0325
Sat, 17 Sep 2016 18:13:05 +0000	19,6663000000	0
Fri, 16 Sep 2016 22:17:11 +0000	19,6663000000	-0,0975
Wed, 14 Sep 2016 00:25:41 +0000	19,7638000000	-0,1553
Sun, 04 Sep 2016 00:31:10 +0000	19,9191000000	+0,0975
Thu, 01 Sep 2016 14:31:20 +0000	19,8216000000	+0,2127
Fri, 26 Aug 2016 05:48:01 +0000	19,6089000000	+0,0482
Tue, 23 Aug 2016 11:56:16 +0000	19,5607000000	+0,6025
Mon, 15 Aug 2016 07:56:31 +0000	18,9582000000	+0,0236
Sun, 14 Aug 2016 07:56:40 +0000	18,9346000000	-0,1621
Wed, 10 Aug 2016 21:08:16 +0000	19,0967000000	-0,6259
Sat, 23 Jul 2016 21:17:58 +0000	19,7226000000	-0,1449
Tue, 19 Jul 2016 12:42:03 +0000	19,8675000000	-0,2137
Mon, 18 Jul 2016 19:43:56 +0000	20,0812000000	+0,5584
Fri, 15 Jul 2016 15:10:25 +0000	19,5228000000	+0,5534
Thu, 07 Jul 2016 00:07:00 +0000	18,9694000000	-1,4532
Tue, 28 Jun 2016 20:04:15 +0000	20,4226000000	+0,8914
Tue, 14 Jun 2016 12:53:25 +0000	19,5312000000	-0,1641
Sun, 12 Jun 2016 17:31:16 +0000	19,6953000000	0
Sat, 11 Jun 2016 17:50:49 +0000	19,6953000000	-0,4607
Thu, 09 Jun 2016 01:32:09 +0000	20,1560000000	+0,0349
Tue, 07 Jun 2016 19:05:15 +0000	20,1211000000	+0,0687
Tue, 07 Jun 2016 14:24:45 +0000	20,0524000000	-0,0406
Tue, 07 Jun 2016 11:16:14 +0000	20,0930000000	-0,0958
Sat, 04 Jun 2016 14:45:06 +0000	20,1888000000	-0,2682
Tue, 24 May 2016 13:29:09 +0000	20,4570000000	+0,0066
Fri, 20 May 2016 23:21:22 +0000	20,4504000000	-0,1186
Tue, 17 May 2016 07:55:27 +0000	20,5690000000	+0,2672
Sun, 15 May 2016 23:24:15 +0000	20,3018000000	-0,1835
Mon, 09 May 2016 16:02:55 +0000	20,4853000000	-0,0226
Mon, 09 May 2016 00:19:38 +0000	20,5079000000	-0,1181
Tue, 03 May 2016 15:01:43 +0000	20,6260000000	-0,2547
Wed, 27 Apr 2016 01:31:39 +0000	20,8807000000	+0,1507
Mon, 25 Apr 2016 11:17:55 +0000	20,7300000000	+0,1035
Sat, 23 Apr 2016 14:59:10 +0000	20,6265000000	-0,1719
Fri, 22 Apr 2016 13:34:29 +0000	20,7984000000	+0,8645
Sun, 17 Apr 2016 05:53:25 +0000	19,9339000000	-0,5117
Wed, 13 Apr 2016 14:55:56 +0000	20,4456000000	-0,2137
Wed, 13 Apr 2016 11:17:40 +0000	20,6593000000	+0,2809
Mon, 11 Apr 2016 00:57:02 +0000	20,3784000000	-0,6373
Tue, 05 Apr 2016 01:05:56 +0000	21,0157000000	-0,0057
Sun, 03 Apr 2016 22:07:39 +0000	21,0214000000	+0,5004
Sun, 27 Mar 2016 02:21:10 +0000	20,5210000000	+0,0044
Wed, 16 Mar 2016 05:10:41 +0000	20,5166000000	-0,5131
Sun, 13 Mar 2016 14:13:42 +0000	21,0297000000	-0,6689
Fri, 11 Mar 2016 16:20:28 +0000	21,6986000000	-0,2601
Mon, 07 Mar 2016 22:42:02 +0000	21,9587000000	+0,3445
Sun, 06 Mar 2016 08:11:08 +0000	21,6142000000	-0,014
Fri, 04 Mar 2016 16:50:29 +0000	21,6282000000	-0,4882
Tue, 01 Mar 2016 13:08:02 +0000	22,1164000000	+0,5177
Sun, 28 Feb 2016 13:58:02 +0000	21,5987000000	+0,1398
Thu, 25 Feb 2016 12:34:40 +0000	21,4589000000	+0,0977
Wed, 24 Feb 2016 18:39:45 +0000	21,3612000000	-0,1762
Mon, 22 Feb 2016 06:34:55 +0000	21,5374000000	-0,0312
Sun, 21 Feb 2016 18:31:26 +0000	21,5686000000	0
Sun, 21 Feb 2016 04:44:18 +0000	21,5686000000	-0,0045
Thu, 18 Feb 2016 18:10:30 +0000	21,5731000000	+0,2016
Mon, 15 Feb 2016 20:46:39 +0000	21,3715000000	-0,0486
Mon, 15 Feb 2016 15:04:29 +0000	21,4201000000	+0,2458
Sat, 13 Feb 2016 08:06:51 +0000	21,1743000000	+0,041
Thu, 11 Feb 2016 17:42:41 +0000	21,1333000000	+0,3056
Sat, 06 Feb 2016 15:45:42 +0000	20,8277000000	+0,4423
Tue, 02 Feb 2016 19:19:58 +0000	20,3854000000	+0,8112
Mon, 25 Jan 2016 02:52:46 +0000	19,5742000000	+0,5724
Tue, 19 Jan 2016 16:59:45 +0000	19,0018000000	-0,2657
Tue, 19 Jan 2016 13:58:19 +0000	19,2675000000	-0,0079
Mon, 18 Jan 2016 23:47:06 +0000	19,2754000000	+0,3924
Sun, 17 Jan 2016 21:24:34 +0000	18,8830000000	-1,185
Sun, 10 Jan 2016 02:06:41 +0000	20,0680000000	-0,24
Fri, 08 Jan 2016 05:24:33 +0000	20,3080000000	+1,1144
Sun, 27 Dec 2015 09:38:05 +0000	19,1936000000	-0,3106
Thu, 24 Dec 2015 16:52:15 +0000	19,5042000000	+4,6917
Mon, 14 Dec 2015 03:37:25 +0000	14,8125000000	+0,0902
Wed, 09 Dec 2015 14:38:57 +0000	14,7223000000	+0,1367
Wed, 09 Dec 2015 08:08:56 +0000	14,5856000000	-0,0571
Sat, 05 Dec 2015 14:02:00 +0000	14,6427000000	+0,1937
Thu, 03 Dec 2015 03:21:54 +0000	14,4490000000	-0,1127
Mon, 30 Nov 2015 15:30:31 +0000	14,5617000000	+0,0168
Sun, 29 Nov 2015 02:18:54 +0000	14,5449000000	-0,0638
Thu, 26 Nov 2015 07:39:31 +0000	14,6087000000	+0,0159
Tue, 24 Nov 2015 06:25:49 +0000	14,5928000000	-0,1388
Fri, 20 Nov 2015 07:12:17 +0000	14,7316000000	+0,1272
Tue, 17 Nov 2015 05:23:06 +0000	14,6044000000	-0,0954
Mon, 16 Nov 2015 05:49:47 +0000	14,6998000000	+0,0727
Fri, 13 Nov 2015 15:03:57 +0000	14,6271000000	-0,0008
Thu, 12 Nov 2015 21:30:46 +0000	14,6279000000	-0,0737
Sat, 31 Oct 2015 23:46:11 +0000	14,7016000000	+0,0983
Tue, 27 Oct 2015 07:29:35 +0000	14,6033000000	-0,0702
Sat, 17 Oct 2015 03:56:33 +0000	14,6735000000	+0,0092
Fri, 16 Oct 2015 02:39:58 +0000	14,6643000000	+0,1866
Sat, 10 Oct 2015 23:38:49 +0000	14,4777000000	+0,0464
Fri, 09 Oct 2015 11:20:57 +0000	14,4313000000	+0,0503
Thu, 08 Oct 2015 09:24:08 +0000	14,3810000000	+0,0031
Tue, 06 Oct 2015 15:45:45 +0000	14,3779000000	+0,0376
Fri, 02 Oct 2015 16:38:33 +0000	14,3403000000	+0,0527
Sat, 26 Sep 2015 19:56:30 +0000	14,2876000000	0
Sat, 26 Sep 2015 13:42:10 +0000	14,2876000000	-0,2989
Sun, 20 Sep 2015 06:27:56 +0000	14,5865000000	0
Sat, 19 Sep 2015 10:26:07 +0000	14,5865000000	+0,1957
Wed, 16 Sep 2015 03:47:50 +0000	14,3908000000	-0,0356
Sun, 13 Sep 2015 00:02:03 +0000	14,4264000000	+0,1905
Thu, 03 Sep 2015 05:26:03 +0000	14,2359000000	-0,0465
Tue, 01 Sep 2015 10:09:34 +0000	14,2824000000	-0,2711
Tue, 25 Aug 2015 21:05:41 +0000	14,5535000000	+0,0145
Sat, 22 Aug 2015 07:19:50 +0000	14,5390000000	+0,2486
Thu, 06 Aug 2015 16:54:28 +0000	14,2904000000	-0,0647
Fri, 31 Jul 2015 15:09:59 +0000	14,3551000000	+0,0991
Sat, 25 Jul 2015 15:00:49 +0000	14,2560000000	+0,0032
Thu, 16 Jul 2015 21:24:52 +0000	14,2528000000	+0,0193
Tue, 14 Jul 2015 15:43:22 +0000	14,2335000000	+0,0497
Sun, 12 Jul 2015 07:32:26 +0000	14,1838000000	+0,1523
Thu, 09 Jul 2015 07:20:52 +0000	14,0315000000	-0,1727
Mon, 06 Jul 2015 18:40:15 +0000	14,2042000000	+0,0006
Thu, 02 Jul 2015 03:12:34 +0000	14,2036000000	-0,1587
Thu, 18 Jun 2015 04:54:10 +0000	14,3623000000	+0,2128
Tue, 16 Jun 2015 18:24:46 +0000	14,1495000000	+0,0759
Sun, 14 Jun 2015 05:21:20 +0000	14,0736000000	0
Sat, 13 Jun 2015 17:14:48 +0000	14,0736000000	+0,061
Thu, 11 Jun 2015 21:38:04 +0000	14,0126000000	+0,2048
Thu, 04 Jun 2015 04:08:17 +0000	13,8078000000	0

Обратите внимание, что информация об обменного курса GBP в ARS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:35:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Аргентинское песо

Примечание: График курса обмена валют Британский фунт/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Аргентинское песо в течение 880 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.