Обменный курс на сегодня для GBP/AUD является GBP за AUD, это означает, что с 100 Британский фунт стерлингов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или AUD.

GBP в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 01:20:35 +0000	1,7782000000	-0,0008
Tue, 06 Mar 2018 12:43:04 +0000	1,7790000000	0
Sat, 03 Mar 2018 10:09:08 +0000	1,7790000000	+0,0683
Sun, 29 Oct 2017 19:30:41 +0000	1,7107000000	-0,0039
Thu, 26 Oct 2017 23:22:59 +0000	1,7146000000	+0,0232
Mon, 23 Oct 2017 19:31:29 +0000	1,6914000000	+0,0007
Mon, 23 Oct 2017 16:00:49 +0000	1,6907000000	+0,0037
Sun, 22 Oct 2017 00:16:53 +0000	1,6870000000	+0,0061
Wed, 18 Oct 2017 14:43:39 +0000	1,6809000000	-0,0079
Tue, 17 Oct 2017 03:01:24 +0000	1,6888000000	+0,0064
Sat, 14 Oct 2017 19:20:10 +0000	1,6824000000	0
Sat, 14 Oct 2017 12:54:01 +0000	1,6824000000	+0,0008
Mon, 09 Oct 2017 01:27:16 +0000	1,6816000000	-0,0031
Sun, 08 Oct 2017 20:02:23 +0000	1,6847000000	+0,0052
Sun, 08 Oct 2017 01:56:59 +0000	1,6795000000	-0,0289
Sat, 30 Sep 2017 17:31:48 +0000	1,7084000000	-0,0011
Fri, 29 Sep 2017 12:19:31 +0000	1,7095000000	+0,0116
Thu, 21 Sep 2017 10:28:52 +0000	1,6979000000	+0,0164
Wed, 20 Sep 2017 17:29:49 +0000	1,6815000000	+0,03
Wed, 13 Sep 2017 09:32:01 +0000	1,6515000000	+0,013
Sat, 09 Sep 2017 08:10:58 +0000	1,6385000000	+0,0165
Fri, 08 Sep 2017 02:44:30 +0000	1,6220000000	-0,0092
Wed, 06 Sep 2017 16:16:12 +0000	1,6312000000	+0,0011
Wed, 06 Sep 2017 02:38:17 +0000	1,6301000000	+0,0051
Sun, 03 Sep 2017 10:50:02 +0000	1,6250000000	-0,0023
Sun, 27 Aug 2017 23:55:54 +0000	1,6273000000	+0,0045
Fri, 25 Aug 2017 16:55:19 +0000	1,6228000000	+0,0008
Fri, 25 Aug 2017 04:07:31 +0000	1,6220000000	-0,003
Mon, 21 Aug 2017 21:11:59 +0000	1,6250000000	+0,0019
Sun, 20 Aug 2017 19:53:02 +0000	1,6231000000	-0,0045
Thu, 17 Aug 2017 03:17:51 +0000	1,6276000000	-0,013
Wed, 16 Aug 2017 09:09:41 +0000	1,6406000000	-0,01
Mon, 14 Aug 2017 15:16:42 +0000	1,6506000000	+0,0128
Sat, 12 Aug 2017 23:55:31 +0000	1,6378000000	0
Sat, 12 Aug 2017 17:15:33 +0000	1,6378000000	-0,017
Fri, 11 Aug 2017 05:34:16 +0000	1,6548000000	+0,0088
Thu, 10 Aug 2017 16:51:28 +0000	1,6460000000	-0,0029
Thu, 10 Aug 2017 10:10:35 +0000	1,6489000000	+0,0006
Thu, 10 Aug 2017 05:24:51 +0000	1,6483000000	-0,0052
Thu, 03 Aug 2017 18:47:59 +0000	1,6535000000	+0,0065
Mon, 31 Jul 2017 00:02:22 +0000	1,6470000000	+0,0026
Sun, 30 Jul 2017 12:25:51 +0000	1,6444000000	0
Fri, 28 Jul 2017 23:48:51 +0000	1,6444000000	+0,0027
Thu, 27 Jul 2017 10:17:24 +0000	1,6417000000	+0,0093
Thu, 27 Jul 2017 05:27:47 +0000	1,6324000000	-0,0168
Wed, 26 Jul 2017 08:23:43 +0000	1,6492000000	+0,0075
Sat, 22 Jul 2017 19:14:14 +0000	1,6417000000	+0,0006
Fri, 21 Jul 2017 17:07:42 +0000	1,6411000000	-0,0307
Sun, 16 Jul 2017 18:06:31 +0000	1,6718000000	-0,0321
Thu, 06 Jul 2017 06:13:35 +0000	1,7039000000	+0,0101
Mon, 03 Jul 2017 02:37:56 +0000	1,6938000000	-0,0194
Sat, 01 Jul 2017 16:28:03 +0000	1,7132000000	0
Fri, 30 Jun 2017 22:52:00 +0000	1,7132000000	+0,0176
Thu, 29 Jun 2017 17:42:43 +0000	1,6956000000	+0,0029
Thu, 29 Jun 2017 08:41:09 +0000	1,6927000000	+0,0098
Fri, 23 Jun 2017 03:24:39 +0000	1,6829000000	+0,017
Tue, 20 Jun 2017 17:00:14 +0000	1,6659000000	-0,0084
Thu, 15 Jun 2017 04:55:22 +0000	1,6743000000	-0,0155
Tue, 13 Jun 2017 12:16:35 +0000	1,6898000000	-0,0034
Sat, 10 Jun 2017 22:02:23 +0000	1,6932000000	0
Sat, 10 Jun 2017 17:24:57 +0000	1,6932000000	-0,0176
Wed, 07 Jun 2017 04:51:18 +0000	1,7108000000	-0,0155
Mon, 05 Jun 2017 02:14:47 +0000	1,7263000000	-0,0056
Sun, 04 Jun 2017 01:41:30 +0000	1,7319000000	0
Sat, 03 Jun 2017 00:32:34 +0000	1,7319000000	-0,002
Wed, 31 May 2017 19:11:15 +0000	1,7339000000	+0,0144
Fri, 26 May 2017 22:01:11 +0000	1,7195000000	-0,013
Fri, 26 May 2017 08:11:47 +0000	1,7325000000	-0,0023
Fri, 26 May 2017 04:51:04 +0000	1,7348000000	-0,0012
Wed, 24 May 2017 01:18:08 +0000	1,7360000000	-0,0057
Mon, 22 May 2017 09:47:58 +0000	1,7417000000	+0,0019
Mon, 15 May 2017 15:17:34 +0000	1,7398000000	-0,0052
Thu, 04 May 2017 19:56:01 +0000	1,7450000000	+0,0272
Tue, 02 May 2017 17:44:07 +0000	1,7178000000	-0,0119
Sat, 29 Apr 2017 17:03:19 +0000	1,7297000000	+0,0093
Thu, 27 Apr 2017 04:42:26 +0000	1,7204000000	+0,0214
Sun, 23 Apr 2017 07:30:45 +0000	1,6990000000	-0,0086
Wed, 19 Apr 2017 08:17:26 +0000	1,7076000000	+0,0082
Tue, 18 Apr 2017 19:37:12 +0000	1,6994000000	+0,0455
Tue, 18 Apr 2017 00:31:13 +0000	1,6539000000	-0,001
Mon, 17 Apr 2017 14:18:48 +0000	1,6549000000	+0,0034
Thu, 13 Apr 2017 18:26:02 +0000	1,6515000000	-0,0089
Thu, 13 Apr 2017 02:48:35 +0000	1,6604000000	+0,0111
Sun, 09 Apr 2017 07:45:15 +0000	1,6493000000	+0,001
Fri, 07 Apr 2017 13:49:02 +0000	1,6483000000	-0,0051
Fri, 07 Apr 2017 00:06:10 +0000	1,6534000000	+0,0051
Wed, 05 Apr 2017 09:31:12 +0000	1,6483000000	+0,0057
Tue, 04 Apr 2017 03:17:47 +0000	1,6426000000	+10
Mon, 03 Apr 2017 01:04:36 +0000	1,6425000000	+0,0217
Wed, 29 Mar 2017 15:56:14 +0000	1,6208000000	-0,0217
Mon, 27 Mar 2017 04:45:30 +0000	1,6425000000	+0,006
Sun, 26 Mar 2017 21:31:57 +0000	1,6365000000	+0,0244
Sun, 19 Mar 2017 02:00:46 +0000	1,6121000000	+0,0186
Wed, 15 Mar 2017 23:47:54 +0000	1,5935000000	-0,0188
Mon, 13 Mar 2017 08:11:29 +0000	1,6123000000	-0,0009
Sat, 11 Mar 2017 03:06:11 +0000	1,6132000000	-0,0006
Fri, 10 Mar 2017 18:52:45 +0000	1,6138000000	-0,0047
Fri, 10 Mar 2017 03:27:28 +0000	1,6185000000	+0,0106
Tue, 07 Mar 2017 22:50:10 +0000	1,6079000000	+0,004
Thu, 02 Mar 2017 06:18:57 +0000	1,6039000000	-0,0126
Wed, 01 Mar 2017 07:43:52 +0000	1,6165000000	10
Tue, 28 Feb 2017 16:34:27 +0000	1,6166000000	-0,0074
Tue, 21 Feb 2017 17:55:06 +0000	1,6240000000	+0,0019
Thu, 16 Feb 2017 19:19:07 +0000	1,6221000000	-0,02
Thu, 09 Feb 2017 04:01:32 +0000	1,6421000000	+0,0161
Fri, 03 Feb 2017 22:32:51 +0000	1,6260000000	-0,0324
Mon, 30 Jan 2017 09:25:04 +0000	1,6584000000	-0,0042
Sun, 29 Jan 2017 17:57:43 +0000	1,6626000000	0
Sun, 29 Jan 2017 01:45:41 +0000	1,6626000000	+0,0006
Fri, 27 Jan 2017 20:43:44 +0000	1,6620000000	-0,0007
Fri, 27 Jan 2017 15:27:06 +0000	1,6627000000	+0,0244
Sun, 22 Jan 2017 05:08:49 +0000	1,6383000000	0
Sat, 21 Jan 2017 12:41:33 +0000	1,6383000000	-0,0122
Wed, 11 Jan 2017 03:33:13 +0000	1,6505000000	-0,0443
Tue, 03 Jan 2017 22:02:34 +0000	1,6948000000	-0,0196
Sun, 01 Jan 2017 00:57:52 +0000	1,7144000000	+0,0059
Fri, 30 Dec 2016 18:11:33 +0000	1,7085000000	+0,0137
Thu, 29 Dec 2016 17:12:25 +0000	1,6948000000	-0,0174
Sun, 25 Dec 2016 00:23:04 +0000	1,7122000000	+0,0036
Fri, 23 Dec 2016 16:14:44 +0000	1,7086000000	-0,001
Thu, 22 Dec 2016 13:56:06 +0000	1,7096000000	10
Sun, 18 Dec 2016 18:28:05 +0000	1,7097000000	+0,0074
Fri, 16 Dec 2016 15:25:14 +0000	1,7023000000	+0,0142
Sun, 11 Dec 2016 02:30:09 +0000	1,6881000000	0
Sat, 10 Dec 2016 20:47:51 +0000	1,6881000000	0
Sat, 10 Dec 2016 03:10:56 +0000	1,6881000000	-0,0022
Wed, 07 Dec 2016 14:14:01 +0000	1,6903000000	-0,0083
Tue, 06 Dec 2016 21:07:20 +0000	1,6986000000	-0,0099
Tue, 06 Dec 2016 04:02:55 +0000	1,7085000000	+0,0308
Sun, 27 Nov 2016 03:30:13 +0000	1,6777000000	+0,0024
Fri, 25 Nov 2016 04:05:25 +0000	1,6753000000	+0,0045
Sun, 13 Nov 2016 08:11:31 +0000	1,6708000000	+0,0393
Sun, 06 Nov 2016 01:40:19 +0000	1,6315000000	0
Sat, 05 Nov 2016 00:03:42 +0000	1,6315000000	+0,0087
Fri, 04 Nov 2016 04:56:25 +0000	1,6228000000	+0,0129
Thu, 03 Nov 2016 08:23:57 +0000	1,6099000000	+0,0172
Tue, 25 Oct 2016 16:39:22 +0000	1,5927000000	-0,0152
Mon, 24 Oct 2016 22:50:46 +0000	1,6079000000	+0,0004
Sun, 23 Oct 2016 04:46:16 +0000	1,6075000000	-0,0108
Tue, 11 Oct 2016 15:35:55 +0000	1,6183000000	-0,0148
Fri, 07 Oct 2016 09:35:25 +0000	1,6331000000	-0,1315
Wed, 14 Sep 2016 00:25:43 +0000	1,7646000000	+0,005
Sat, 10 Sep 2016 05:02:05 +0000	1,7596000000	+0,0039
Sun, 04 Sep 2016 00:31:12 +0000	1,7557000000	-0,0075
Thu, 01 Sep 2016 14:31:22 +0000	1,7632000000	+0,0169
Thu, 01 Sep 2016 00:15:45 +0000	1,7463000000	+0,0046
Wed, 31 Aug 2016 02:43:39 +0000	1,7417000000	+0,0124
Fri, 26 Aug 2016 05:48:02 +0000	1,7293000000	+0,0145
Sat, 20 Aug 2016 03:23:50 +0000	1,7148000000	+0,026
Sun, 14 Aug 2016 07:56:49 +0000	1,6888000000	-0,0214
Mon, 08 Aug 2016 09:19:09 +0000	1,7102000000	-0,0055
Sat, 06 Aug 2016 09:25:05 +0000	1,7157000000	-0,037
Tue, 19 Jul 2016 12:42:22 +0000	1,7527000000	+0,007
Fri, 15 Jul 2016 15:10:32 +0000	1,7457000000	+0,0164
Tue, 12 Jul 2016 15:05:42 +0000	1,7293000000	-0,0791
Mon, 27 Jun 2016 02:06:52 +0000	1,8084000000	-0,113
Tue, 14 Jun 2016 21:53:14 +0000	1,9214000000	-0,0328
Wed, 08 Jun 2016 10:11:13 +0000	1,9542000000	+0,0029
Tue, 07 Jun 2016 19:05:18 +0000	1,9513000000	-0,0192
Sat, 04 Jun 2016 14:45:09 +0000	1,9705000000	-0,0196
Fri, 03 Jun 2016 03:06:12 +0000	1,9901000000	-0,0144
Mon, 23 May 2016 02:20:53 +0000	2,0045000000	-0,0058
Fri, 20 May 2016 23:21:24 +0000	2,0103000000	+0,0354
Sun, 15 May 2016 23:24:31 +0000	1,9749000000	-0,0007
Sun, 15 May 2016 12:54:41 +0000	1,9756000000	+0,0011
Fri, 13 May 2016 07:53:40 +0000	1,9745000000	+0,0067
Mon, 09 May 2016 16:02:58 +0000	1,9678000000	+0,0107
Mon, 09 May 2016 03:32:57 +0000	1,9571000000	+0,0826
Mon, 25 Apr 2016 04:03:31 +0000	1,8745000000	+0,0068
Sat, 23 Apr 2016 14:59:17 +0000	1,8677000000	+0,018
Fri, 22 Apr 2016 06:17:30 +0000	1,8497000000	+0,0109
Sat, 16 Apr 2016 09:30:11 +0000	1,8388000000	-0,02
Wed, 13 Apr 2016 14:56:05 +0000	1,8588000000	-0,0134
Mon, 11 Apr 2016 00:57:11 +0000	1,8722000000	+0,0016
Sat, 09 Apr 2016 21:05:27 +0000	1,8706000000	+0,0181
Sun, 03 Apr 2016 22:07:41 +0000	1,8525000000	-0,0384
Mon, 28 Mar 2016 18:14:13 +0000	1,8909000000	-0,0139
Mon, 14 Mar 2016 22:40:21 +0000	1,9048000000	+0,0337
Sun, 13 Mar 2016 14:13:44 +0000	1,8711000000	-0,048
Tue, 08 Mar 2016 05:25:13 +0000	1,9191000000	-0,0036
Fri, 04 Mar 2016 07:48:50 +0000	1,9227000000	-0,0169
Fri, 26 Feb 2016 09:26:33 +0000	1,9396000000	+0,0042
Wed, 24 Feb 2016 20:54:17 +0000	1,9354000000	-0,0795
Sun, 21 Feb 2016 13:34:33 +0000	2,0149000000	0
Sat, 20 Feb 2016 21:50:36 +0000	2,0149000000	+0,016
Thu, 18 Feb 2016 07:36:57 +0000	1,9989000000	-0,0238
Mon, 15 Feb 2016 20:46:41 +0000	2,0227000000	+0,0022
Mon, 15 Feb 2016 12:19:28 +0000	2,0205000000	-0,0323
Wed, 03 Feb 2016 02:10:40 +0000	2,0528000000	+0,0265
Wed, 27 Jan 2016 21:19:40 +0000	2,0263000000	-0,0194
Tue, 26 Jan 2016 15:39:47 +0000	2,0457000000	+0,0084
Sat, 23 Jan 2016 23:52:58 +0000	2,0373000000	-0,0276
Wed, 20 Jan 2016 07:30:52 +0000	2,0649000000	-0,008
Tue, 19 Jan 2016 04:38:53 +0000	2,0729000000	-0,0123
Sun, 17 Jan 2016 21:24:36 +0000	2,0852000000	+0,0068
Sat, 16 Jan 2016 18:33:49 +0000	2,0784000000	+0,0161
Fri, 15 Jan 2016 00:04:11 +0000	2,0623000000	-0,0081
Wed, 06 Jan 2016 11:58:04 +0000	2,0704000000	+0,023
Fri, 25 Dec 2015 13:23:53 +0000	2,0474000000	-0,0075
Tue, 22 Dec 2015 12:27:43 +0000	2,0549000000	-0,0555
Sun, 13 Dec 2015 11:22:10 +0000	2,1104000000	+0,0288
Wed, 09 Dec 2015 08:08:58 +0000	2,0816000000	-0,008
Sat, 28 Nov 2015 12:34:25 +0000	2,0896000000	0
Fri, 27 Nov 2015 23:14:48 +0000	2,0896000000	-0,0033
Thu, 26 Nov 2015 07:39:34 +0000	2,0929000000	-0,0061
Sun, 22 Nov 2015 00:47:53 +0000	2,0990000000	-0,0023
Fri, 20 Nov 2015 17:15:05 +0000	2,1013000000	-0,0274
Thu, 19 Nov 2015 09:09:35 +0000	2,1287000000	-0,0147
Mon, 09 Nov 2015 20:48:37 +0000	2,1434000000	-0,0227
Sun, 01 Nov 2015 14:27:46 +0000	2,1661000000	+0,049
Tue, 27 Oct 2015 07:29:38 +0000	2,1171000000	-0,0271
Thu, 22 Oct 2015 10:23:34 +0000	2,1442000000	+0,0082
Thu, 22 Oct 2015 01:55:44 +0000	2,1360000000	+0,0085
Tue, 20 Oct 2015 20:39:53 +0000	2,1275000000	+0,0032
Sat, 17 Oct 2015 03:56:35 +0000	2,1243000000	-0,0019
Fri, 16 Oct 2015 14:47:08 +0000	2,1262000000	+0,011
Thu, 15 Oct 2015 05:43:51 +0000	2,1152000000	+0,0253
Sun, 11 Oct 2015 17:13:51 +0000	2,0899000000	0
Sat, 10 Oct 2015 21:48:40 +0000	2,0899000000	-0,087
Tue, 22 Sep 2015 13:39:00 +0000	2,1769000000	+0,0217
Fri, 18 Sep 2015 15:25:13 +0000	2,1552000000	-0,0238
Sun, 13 Sep 2015 19:29:19 +0000	2,1790000000	+0,0315
Fri, 21 Aug 2015 05:16:10 +0000	2,1475000000	+0,0297
Fri, 14 Aug 2015 05:50:21 +0000	2,1178000000	-0,0191
Tue, 11 Aug 2015 16:09:25 +0000	2,1369000000	+0,0483
Sun, 09 Aug 2015 06:13:26 +0000	2,0886000000	+0,0172
Sun, 05 Jul 2015 07:46:27 +0000	2,0714000000	+0,0281
Sun, 21 Jun 2015 09:22:07 +0000	2,0433000000	+0,0329
Tue, 16 Jun 2015 00:09:50 +0000	2,0104000000	-0,002
Sat, 13 Jun 2015 18:09:45 +0000	2,0124000000	+0,0252
Wed, 10 Jun 2015 08:20:26 +0000	1,9872000000	-0,0062
Tue, 09 Jun 2015 01:19:50 +0000	1,9934000000	-0,0099
Sat, 06 Jun 2015 14:28:43 +0000	2,0033000000	+0,0185
Thu, 04 Jun 2015 06:16:04 +0000	1,9848000000	+0,0151
Wed, 03 Jun 2015 20:31:03 +0000	1,9697000000	-0,0002
Wed, 03 Jun 2015 05:25:40 +0000	1,9699000000	-0,0085
Tue, 02 Jun 2015 15:59:44 +0000	1,9784000000	0

Обратите внимание, что информация об обменного курса GBP в AUD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 01:20:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Австралийский доллар

Примечание: График курса обмена валют Британский фунт/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Австралийский доллар в течение 1015 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.