Обменный курс на сегодня для GBP/BDT является GBP за BDT, это означает, что с 100 Британский фунт стерлингов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или BDT.

GBP в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 03:49:30 +0000	116,6967000000	+6,9067
Tue, 31 Oct 2017 13:23:52 +0000	109,7900000000	+0,89
Mon, 30 Oct 2017 04:35:58 +0000	108,9000000000	+0,06
Sun, 22 Oct 2017 04:08:07 +0000	108,8400000000	+0,34
Thu, 19 Oct 2017 13:04:25 +0000	108,5000000000	+1,07
Sun, 15 Oct 2017 11:26:07 +0000	107,4300000000	-0,28
Fri, 13 Oct 2017 13:49:26 +0000	107,7100000000	+1,24
Thu, 12 Oct 2017 14:58:44 +0000	106,4700000000	-0,89
Thu, 05 Oct 2017 08:19:55 +0000	107,3600000000	-1,33
Mon, 02 Oct 2017 13:05:37 +0000	108,6900000000	-1,5
Fri, 29 Sep 2017 18:44:09 +0000	110,1900000000	+1,33
Tue, 26 Sep 2017 22:00:01 +0000	108,8600000000	-1,73
Mon, 25 Sep 2017 12:11:24 +0000	110,5900000000	-0,54
Mon, 25 Sep 2017 08:55:31 +0000	111,1300000000	+0,64
Sat, 23 Sep 2017 19:43:08 +0000	110,4900000000	0
Sat, 23 Sep 2017 12:15:06 +0000	110,4900000000	+0,97
Sun, 17 Sep 2017 21:23:29 +0000	109,5200000000	+1,25
Wed, 13 Sep 2017 19:13:07 +0000	108,2700000000	+0,15
Mon, 11 Sep 2017 15:40:37 +0000	108,1200000000	+0,62
Mon, 11 Sep 2017 04:56:53 +0000	107,5000000000	-0,11
Sat, 09 Sep 2017 02:50:56 +0000	107,6100000000	-0,07
Fri, 08 Sep 2017 19:06:30 +0000	107,6800000000	+3,06
Sun, 03 Sep 2017 07:08:35 +0000	104,6200000000	0
Sat, 02 Sep 2017 20:39:08 +0000	104,6200000000	0
Sat, 02 Sep 2017 10:56:48 +0000	104,6200000000	0
Sat, 02 Sep 2017 07:32:59 +0000	104,6200000000	0
Fri, 01 Sep 2017 21:06:23 +0000	104,6200000000	-0,23
Wed, 30 Aug 2017 15:18:14 +0000	104,8500000000	+0,32
Sat, 26 Aug 2017 21:56:17 +0000	104,5300000000	+0,6
Thu, 24 Aug 2017 23:47:24 +0000	103,9300000000	+0,08
Wed, 23 Aug 2017 17:44:22 +0000	103,8500000000	-0,95
Mon, 21 Aug 2017 23:25:27 +0000	104,8000000000	-0,13
Mon, 21 Aug 2017 17:28:39 +0000	104,9300000000	+1,04
Tue, 15 Aug 2017 16:54:20 +0000	103,8900000000	-0,83
Mon, 14 Aug 2017 20:42:15 +0000	104,7200000000	-0,44
Sun, 13 Aug 2017 23:00:26 +0000	105,1600000000	-0,03
Sun, 13 Aug 2017 16:26:16 +0000	105,1900000000	0
Fri, 11 Aug 2017 22:08:00 +0000	105,1900000000	+0,07
Thu, 10 Aug 2017 04:31:37 +0000	105,1200000000	-0,4
Fri, 04 Aug 2017 23:01:50 +0000	105,5200000000	-0,58
Fri, 04 Aug 2017 11:40:08 +0000	106,1000000000	-0,61
Wed, 02 Aug 2017 07:51:35 +0000	106,7100000000	+0,76
Sat, 29 Jul 2017 20:20:53 +0000	105,9500000000	+0,35
Fri, 28 Jul 2017 09:56:44 +0000	105,6000000000	-0,4
Thu, 27 Jul 2017 08:05:17 +0000	106,0000000000	-0,6
Wed, 26 Jul 2017 22:33:47 +0000	106,6000000000	+0,6
Wed, 26 Jul 2017 16:40:32 +0000	106,0000000000	+0,76
Tue, 25 Jul 2017 20:11:46 +0000	105,2400000000	-0,02
Mon, 24 Jul 2017 12:51:13 +0000	105,2600000000	+0,42
Sun, 23 Jul 2017 17:41:45 +0000	104,8400000000	0
Sun, 23 Jul 2017 10:34:13 +0000	104,8400000000	0
Sat, 22 Jul 2017 01:35:09 +0000	104,8400000000	+0,16
Thu, 20 Jul 2017 22:18:52 +0000	104,6800000000	-0,49
Wed, 19 Jul 2017 12:17:37 +0000	105,1700000000	-0,18
Tue, 18 Jul 2017 18:17:22 +0000	105,3500000000	-0,32
Mon, 17 Jul 2017 15:28:31 +0000	105,6700000000	-0,79
Sat, 15 Jul 2017 15:09:04 +0000	106,4600000000	+1,96
Tue, 04 Jul 2017 11:45:59 +0000	104,5000000000	-0,27
Fri, 30 Jun 2017 14:24:44 +0000	104,7700000000	-0,15
Thu, 29 Jun 2017 16:24:11 +0000	104,9200000000	+0,2
Thu, 29 Jun 2017 10:20:14 +0000	104,7200000000	+1,96
Sun, 25 Jun 2017 15:18:18 +0000	102,7600000000	0
Sat, 24 Jun 2017 17:45:51 +0000	102,7600000000	-0,07
Fri, 23 Jun 2017 10:45:09 +0000	102,8300000000	+0,86
Tue, 20 Jun 2017 20:47:29 +0000	101,9700000000	-0,93
Mon, 19 Jun 2017 16:33:21 +0000	102,9000000000	-0,42
Sun, 18 Jun 2017 20:04:36 +0000	103,3200000000	0
Sun, 18 Jun 2017 14:19:06 +0000	103,3200000000	+0,62
Thu, 15 Jun 2017 04:55:25 +0000	102,7000000000	-0,37
Sat, 10 Jun 2017 22:02:44 +0000	103,0700000000	-0,03
Fri, 09 Jun 2017 10:55:03 +0000	103,1000000000	-1,64
Thu, 08 Jun 2017 02:54:56 +0000	104,7400000000	+0,54
Tue, 06 Jun 2017 10:31:00 +0000	104,2000000000	+0,21
Mon, 05 Jun 2017 20:42:53 +0000	103,9900000000	-0,17
Sun, 04 Jun 2017 08:07:30 +0000	104,1600000000	+0,46
Mon, 29 May 2017 18:08:01 +0000	103,7000000000	+0,14
Fri, 26 May 2017 13:29:37 +0000	103,5600000000	-1,22
Tue, 23 May 2017 09:05:40 +0000	104,7800000000	-0,12
Mon, 22 May 2017 05:49:34 +0000	104,9000000000	-0,3
Sun, 21 May 2017 11:41:12 +0000	105,2000000000	+1,29
Tue, 16 May 2017 11:10:19 +0000	103,9100000000	-1
Sun, 14 May 2017 17:25:19 +0000	104,9100000000	0
Sun, 14 May 2017 01:04:53 +0000	104,9100000000	0
Sat, 13 May 2017 00:33:39 +0000	104,9100000000	+0,13
Mon, 08 May 2017 05:03:36 +0000	104,7800000000	-1,77
Tue, 02 May 2017 13:57:02 +0000	106,5500000000	+0,93
Sat, 29 Apr 2017 00:18:47 +0000	105,6200000000	+0,24
Fri, 28 Apr 2017 06:28:33 +0000	105,3800000000	+2,73
Wed, 26 Apr 2017 13:19:09 +0000	102,6500000000	-3,85
Mon, 24 Apr 2017 08:17:59 +0000	106,5000000000	+0,56
Fri, 21 Apr 2017 04:10:16 +0000	105,9400000000	+1,26
Wed, 19 Apr 2017 19:58:16 +0000	104,6800000000	+2,29
Wed, 19 Apr 2017 08:17:30 +0000	102,3900000000	+0,69
Mon, 17 Apr 2017 22:07:29 +0000	101,7000000000	+1,66
Mon, 17 Apr 2017 06:04:06 +0000	100,0400000000	-1,32
Thu, 13 Apr 2017 17:48:27 +0000	101,3600000000	-0,25
Wed, 12 Apr 2017 22:12:17 +0000	101,6100000000	+1,53
Mon, 10 Apr 2017 15:40:43 +0000	100,0800000000	+0,52
Sat, 08 Apr 2017 20:41:06 +0000	99,5600000000	-0,2
Fri, 07 Apr 2017 13:32:40 +0000	99,7600000000	+0,34
Wed, 05 Apr 2017 09:31:15 +0000	99,4200000000	+0,17
Wed, 05 Apr 2017 05:16:35 +0000	99,2500000000	-1,06
Mon, 03 Apr 2017 23:46:34 +0000	100,3100000000	-0,44
Mon, 03 Apr 2017 00:21:19 +0000	100,7500000000	+0,01
Sun, 02 Apr 2017 04:50:56 +0000	100,7400000000	+0,93
Wed, 29 Mar 2017 14:57:13 +0000	99,8100000000	+1,03
Wed, 29 Mar 2017 05:44:56 +0000	98,7800000000	-1,66
Thu, 23 Mar 2017 21:07:00 +0000	100,4400000000	+0,3
Tue, 21 Mar 2017 18:23:07 +0000	100,1400000000	+0,68
Fri, 17 Mar 2017 17:46:37 +0000	99,4600000000	+1,84
Tue, 14 Mar 2017 18:45:54 +0000	97,6200000000	+0,12
Wed, 08 Mar 2017 17:08:23 +0000	97,5000000000	-0,46
Tue, 07 Mar 2017 09:11:17 +0000	97,9600000000	-0,16
Mon, 06 Mar 2017 19:41:43 +0000	98,1200000000	-0,1
Fri, 03 Mar 2017 18:04:01 +0000	98,2200000000	-0,16
Wed, 01 Mar 2017 19:56:29 +0000	98,3800000000	+0,09
Wed, 01 Mar 2017 09:15:34 +0000	98,2900000000	-0,74
Tue, 28 Feb 2017 16:34:29 +0000	99,0300000000	+0,4
Tue, 28 Feb 2017 08:35:25 +0000	98,6300000000	-0,91
Sun, 26 Feb 2017 08:40:25 +0000	99,5400000000	0
Sun, 26 Feb 2017 00:33:58 +0000	99,5400000000	0
Sat, 25 Feb 2017 07:41:14 +0000	99,5400000000	-0,75
Thu, 16 Feb 2017 15:56:47 +0000	100,2900000000	+1,76
Wed, 15 Feb 2017 09:40:59 +0000	98,5300000000	-1,09
Sat, 11 Feb 2017 20:53:41 +0000	99,6200000000	+0,21
Fri, 03 Feb 2017 21:30:43 +0000	99,4100000000	+0,26
Fri, 03 Feb 2017 05:44:41 +0000	99,1500000000	-0,52
Sun, 29 Jan 2017 17:57:45 +0000	99,6700000000	0
Sun, 29 Jan 2017 01:45:44 +0000	99,6700000000	-0,0512
Fri, 27 Jan 2017 08:24:13 +0000	99,7212000000	+1,6012
Sat, 21 Jan 2017 20:11:27 +0000	98,1200000000	0
Sat, 21 Jan 2017 06:17:41 +0000	98,1200000000	-0,08
Fri, 20 Jan 2017 03:20:31 +0000	98,2000000000	+2,97
Sun, 15 Jan 2017 20:52:52 +0000	95,2300000000	-1,36
Sun, 15 Jan 2017 03:29:25 +0000	96,5900000000	+1,11
Tue, 10 Jan 2017 09:03:39 +0000	95,4800000000	-1,82
Sun, 08 Jan 2017 18:42:10 +0000	97,3000000000	-0,02
Fri, 06 Jan 2017 01:18:56 +0000	97,3200000000	-0,12
Wed, 04 Jan 2017 17:08:01 +0000	97,4400000000	+0,98
Mon, 02 Jan 2017 14:19:27 +0000	96,4600000000	-1,02
Mon, 02 Jan 2017 08:59:36 +0000	97,4800000000	+0,48
Wed, 28 Dec 2016 02:53:52 +0000	97,0000000000	-0,04
Tue, 27 Dec 2016 20:17:10 +0000	97,0400000000	-0,12
Sun, 25 Dec 2016 00:23:08 +0000	97,1600000000	+0,15
Fri, 23 Dec 2016 21:42:18 +0000	97,0100000000	-2,14
Sun, 18 Dec 2016 18:28:17 +0000	99,1500000000	-1,28
Tue, 13 Dec 2016 21:28:23 +0000	100,4300000000	-0,17
Mon, 12 Dec 2016 22:07:17 +0000	100,6000000000	+0,56
Mon, 12 Dec 2016 05:46:45 +0000	100,0400000000	-0,19
Sun, 11 Dec 2016 12:54:50 +0000	100,2300000000	-0,52
Fri, 09 Dec 2016 11:39:19 +0000	100,7500000000	+1,75
Thu, 01 Dec 2016 10:27:02 +0000	99,0000000000	+0,04
Sun, 27 Nov 2016 08:51:30 +0000	98,9600000000	0
Sun, 27 Nov 2016 03:30:18 +0000	98,9600000000	+0,05
Fri, 25 Nov 2016 09:48:11 +0000	98,9100000000	-0,19
Thu, 24 Nov 2016 11:31:41 +0000	99,1000000000	+0,16
Mon, 21 Nov 2016 21:06:07 +0000	98,9400000000	+1,57
Sat, 19 Nov 2016 00:23:44 +0000	97,3700000000	-0,32
Fri, 18 Nov 2016 05:05:28 +0000	97,6900000000	-1,28
Sun, 13 Nov 2016 08:11:34 +0000	98,9700000000	+0,93
Wed, 09 Nov 2016 02:53:50 +0000	98,0400000000	+0,67
Tue, 08 Nov 2016 06:56:37 +0000	97,3700000000	-0,08
Mon, 07 Nov 2016 19:22:16 +0000	97,4500000000	-0,84
Sun, 06 Nov 2016 05:46:56 +0000	98,2900000000	+2,66
Sun, 30 Oct 2016 03:10:47 +0000	95,6300000000	+0,02
Tue, 25 Oct 2016 16:39:24 +0000	95,6100000000	-0,36
Thu, 20 Oct 2016 09:24:40 +0000	95,9700000000	-0,34
Wed, 19 Oct 2016 08:32:58 +0000	96,3100000000	+0,7
Mon, 17 Oct 2016 20:25:22 +0000	95,6100000000	-6,33
Sat, 01 Oct 2016 18:12:58 +0000	101,9400000000	+0,06
Thu, 29 Sep 2016 20:15:06 +0000	101,8800000000	+0,22
Tue, 27 Sep 2016 12:03:57 +0000	101,6600000000	-0,45
Fri, 23 Sep 2016 06:33:07 +0000	102,1100000000	+0,44
Tue, 20 Sep 2016 15:49:28 +0000	101,6700000000	-0,27
Sun, 18 Sep 2016 19:24:17 +0000	101,9400000000	-1,39
Wed, 14 Sep 2016 00:25:46 +0000	103,3300000000	-1,09
Mon, 12 Sep 2016 17:44:05 +0000	104,4200000000	+0,32
Sat, 10 Sep 2016 21:05:31 +0000	104,1000000000	-0,3
Fri, 09 Sep 2016 02:47:10 +0000	104,4000000000	-0,74
Wed, 07 Sep 2016 02:32:06 +0000	105,1400000000	+0,92
Sun, 04 Sep 2016 00:31:15 +0000	104,2200000000	+0,58
Fri, 26 Aug 2016 14:08:39 +0000	103,6400000000	+0,31
Fri, 26 Aug 2016 05:48:07 +0000	103,3300000000	+0,85
Sun, 21 Aug 2016 06:09:29 +0000	102,4800000000	+0,21
Thu, 18 Aug 2016 03:28:52 +0000	102,2700000000	+1
Sun, 14 Aug 2016 07:56:58 +0000	101,2700000000	0
Sat, 13 Aug 2016 11:21:26 +0000	101,2700000000	-0,04
Fri, 12 Aug 2016 19:24:34 +0000	101,3100000000	-0,77
Thu, 11 Aug 2016 00:34:19 +0000	102,0800000000	-0,46
Sun, 07 Aug 2016 22:51:37 +0000	102,5400000000	-0,76
Tue, 02 Aug 2016 05:15:24 +0000	103,3000000000	+0,04
Thu, 28 Jul 2016 23:47:52 +0000	103,2600000000	+0,2
Mon, 25 Jul 2016 19:21:41 +0000	103,0600000000	+0,2
Sat, 23 Jul 2016 09:15:05 +0000	102,8600000000	-0,22
Tue, 19 Jul 2016 12:42:44 +0000	103,0800000000	-0,65
Fri, 15 Jul 2016 15:10:39 +0000	103,7300000000	-1,3
Fri, 15 Jul 2016 11:21:58 +0000	105,0300000000	+2,1
Thu, 14 Jul 2016 01:59:38 +0000	102,9300000000	+0,96
Mon, 11 Jul 2016 22:41:21 +0000	101,9700000000	+0,45
Fri, 08 Jul 2016 22:19:28 +0000	101,5200000000	+0,49
Wed, 06 Jul 2016 14:17:22 +0000	101,0300000000	+0,05
Wed, 06 Jul 2016 04:40:41 +0000	100,9800000000	-2,96
Mon, 04 Jul 2016 09:18:35 +0000	103,9400000000	-2,8042
Fri, 24 Jun 2016 22:32:52 +0000	106,7442000000	-8,7833
Wed, 22 Jun 2016 13:54:50 +0000	115,5275000000	+1,9067
Sun, 19 Jun 2016 21:17:27 +0000	113,6208000000	+1,4726
Fri, 17 Jun 2016 14:03:58 +0000	112,1482000000	-0,039
Mon, 13 Jun 2016 05:36:22 +0000	112,1872000000	-2,1592
Wed, 08 Jun 2016 16:02:16 +0000	114,3464000000	-0,093
Tue, 07 Jun 2016 18:11:13 +0000	114,4394000000	-0,2085
Tue, 07 Jun 2016 11:44:19 +0000	114,6479000000	+0,5255
Sun, 05 Jun 2016 01:45:19 +0000	114,1224000000	+0,2413
Thu, 02 Jun 2016 21:23:34 +0000	113,8811000000	-1,0766
Mon, 30 May 2016 05:57:13 +0000	114,9577000000	-0,0317
Sun, 29 May 2016 16:14:12 +0000	114,9894000000	+0,0866
Fri, 27 May 2016 20:30:49 +0000	114,9028000000	+0,7815
Sun, 22 May 2016 18:20:44 +0000	114,1213000000	0
Sat, 21 May 2016 18:28:15 +0000	114,1213000000	0
Fri, 20 May 2016 23:21:26 +0000	114,1213000000	-0,5564
Wed, 18 May 2016 23:38:32 +0000	114,6777000000	+1,8335
Sun, 15 May 2016 23:24:42 +0000	112,8442000000	-0,0395
Sun, 15 May 2016 15:22:50 +0000	112,8837000000	0
Sun, 15 May 2016 08:37:31 +0000	112,8837000000	0
Sat, 14 May 2016 07:42:12 +0000	112,8837000000	-0,0692
Mon, 09 May 2016 16:03:00 +0000	112,9529000000	-0,2857
Fri, 06 May 2016 17:38:20 +0000	113,2386000000	-0,6077
Thu, 05 May 2016 02:28:46 +0000	113,8463000000	+1,0341
Sat, 23 Apr 2016 14:59:23 +0000	112,8122000000	+1,4084
Wed, 13 Apr 2016 14:56:11 +0000	111,4038000000	+1,0928
Mon, 11 Apr 2016 00:57:19 +0000	110,3110000000	-1,1153
Sun, 03 Apr 2016 22:07:44 +0000	111,4263000000	-1,1388
Fri, 01 Apr 2016 07:06:07 +0000	112,5651000000	+0,0059
Thu, 31 Mar 2016 23:58:11 +0000	112,5592000000	+0,9265
Tue, 29 Mar 2016 11:18:06 +0000	111,6327000000	-1,3636
Mon, 21 Mar 2016 06:25:56 +0000	112,9963000000	-0,4939
Sun, 20 Mar 2016 12:54:47 +0000	113,4902000000	+2,56
Wed, 16 Mar 2016 00:06:09 +0000	110,9302000000	+0,3339
Sun, 13 Mar 2016 14:13:47 +0000	110,5963000000	0
Sun, 13 Mar 2016 02:30:46 +0000	110,5963000000	-0,5078
Mon, 07 Mar 2016 12:49:46 +0000	111,1041000000	+1,6594
Tue, 01 Mar 2016 07:14:46 +0000	109,4447000000	-0,3464
Sun, 28 Feb 2016 14:59:52 +0000	109,7911000000	0
Sun, 28 Feb 2016 10:24:46 +0000	109,7911000000	+1,0945
Thu, 25 Feb 2016 09:51:34 +0000	108,6966000000	-0,8676
Wed, 24 Feb 2016 04:50:45 +0000	109,5642000000	-0,9238
Mon, 22 Feb 2016 14:01:23 +0000	110,4880000000	-1,6485
Fri, 19 Feb 2016 13:28:44 +0000	112,1365000000	-0,6678
Thu, 18 Feb 2016 13:38:37 +0000	112,8043000000	-0,4169
Mon, 15 Feb 2016 20:46:43 +0000	113,2212000000	-0,0793
Mon, 15 Feb 2016 15:45:03 +0000	113,3005000000	-1,0869
Mon, 15 Feb 2016 00:18:06 +0000	114,3874000000	+0,012
Sun, 14 Feb 2016 02:21:01 +0000	114,3754000000	-0,2229
Wed, 10 Feb 2016 22:54:54 +0000	114,5983000000	+1,572
Tue, 02 Feb 2016 20:55:43 +0000	113,0263000000	+0,6766
Sat, 23 Jan 2016 17:45:42 +0000	112,3497000000	-0,0547
Fri, 22 Jan 2016 16:56:39 +0000	112,4044000000	+0,4646
Tue, 19 Jan 2016 04:49:11 +0000	111,9398000000	+0,0299
Sun, 17 Jan 2016 21:24:38 +0000	111,9099000000	-1,3628
Tue, 12 Jan 2016 19:39:08 +0000	113,2727000000	-1,3393
Thu, 07 Jan 2016 19:23:33 +0000	114,6120000000	-1,6689
Fri, 01 Jan 2016 22:48:32 +0000	116,2809000000	-2,5247
Fri, 11 Dec 2015 22:21:01 +0000	118,8056000000	+1,2625
Thu, 10 Dec 2015 04:40:24 +0000	117,5431000000	+0,2524
Wed, 09 Dec 2015 08:08:59 +0000	117,2907000000	-0,9809
Sat, 05 Dec 2015 05:50:59 +0000	118,2716000000	+2,1075
Sun, 29 Nov 2015 12:48:01 +0000	116,1641000000	-0,4296
Thu, 26 Nov 2015 07:39:41 +0000	116,5937000000	-1,0992
Fri, 20 Nov 2015 17:51:37 +0000	117,6929000000	-0,7894
Thu, 19 Nov 2015 15:10:16 +0000	118,4823000000	+0,3048
Thu, 19 Nov 2015 05:44:41 +0000	118,1775000000	-0,6552
Tue, 17 Nov 2015 14:58:07 +0000	118,8327000000	+0,1752
Mon, 16 Nov 2015 14:50:40 +0000	118,6575000000	-0,2823
Sun, 15 Nov 2015 19:08:25 +0000	118,9398000000	-0,2078
Tue, 27 Oct 2015 07:29:40 +0000	119,1476000000	-0,166
Sun, 25 Oct 2015 09:34:34 +0000	119,3136000000	-3,2288
Fri, 23 Oct 2015 02:10:19 +0000	122,5424000000	+2,4232
Sun, 18 Oct 2015 16:46:51 +0000	120,1192000000	0
Sat, 17 Oct 2015 03:56:37 +0000	120,1192000000	+1,7937
Tue, 13 Oct 2015 13:48:51 +0000	118,3255000000	-0,8732
Fri, 09 Oct 2015 18:22:39 +0000	119,1987000000	+0,7883
Tue, 06 Oct 2015 14:55:56 +0000	118,4104000000	+0,6133
Mon, 05 Oct 2015 05:58:51 +0000	117,7971000000	-0,5365
Mon, 28 Sep 2015 16:42:23 +0000	118,3336000000	-3,9295
Mon, 21 Sep 2015 08:59:03 +0000	122,2631000000	+1,4469
Sun, 20 Sep 2015 22:00:48 +0000	120,8162000000	-0,0467
Sun, 20 Sep 2015 00:56:30 +0000	120,8629000000	0
Sat, 19 Sep 2015 12:25:30 +0000	120,8629000000	+1,3946
Tue, 15 Sep 2015 16:11:28 +0000	119,4683000000	-0,794
Tue, 15 Sep 2015 04:34:56 +0000	120,2623000000	+0,0428
Sun, 13 Sep 2015 11:06:33 +0000	120,2195000000	0
Sat, 12 Sep 2015 01:22:32 +0000	120,2195000000	+0,9647
Wed, 09 Sep 2015 04:49:11 +0000	119,2548000000	-0,1007
Mon, 31 Aug 2015 21:15:45 +0000	119,3555000000	-3,0908
Sat, 15 Aug 2015 22:50:41 +0000	122,4463000000	+1,5908
Mon, 10 Aug 2015 14:23:12 +0000	120,8555000000	-0,4594
Thu, 30 Jul 2015 21:10:56 +0000	121,3149000000	+0,6976
Sun, 26 Jul 2015 02:28:21 +0000	120,6173000000	-0,4629
Tue, 14 Jul 2015 16:58:16 +0000	121,0802000000	-0,1578
Mon, 13 Jul 2015 03:45:29 +0000	121,2380000000	+0,6912
Sat, 11 Jul 2015 23:12:16 +0000	120,5468000000	-0,6788
Sat, 04 Jul 2015 12:13:35 +0000	121,2256000000	-0,9765
Thu, 02 Jul 2015 05:27:28 +0000	122,2021000000	-0,4956
Wed, 01 Jul 2015 06:50:42 +0000	122,6977000000	-0,3501
Mon, 22 Jun 2015 13:31:23 +0000	123,0478000000	+0,148
Sat, 20 Jun 2015 22:58:48 +0000	122,8998000000	0
Sat, 20 Jun 2015 03:49:40 +0000	122,8998000000	+1,9279
Sat, 13 Jun 2015 18:09:43 +0000	120,9719000000	+2,8143
Tue, 09 Jun 2015 06:05:21 +0000	118,1576000000	-0,7317
Sun, 07 Jun 2015 05:26:08 +0000	118,8893000000	0

Обратите внимание, что информация об обменного курса GBP в BDT обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 03:49:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Бангладешских така

Примечание: График курса обмена валют Британский фунт/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Бангладешских така в течение 1050 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.