Обмен валюты

GBP/BGN


Обменный курс на сегодня для GBP/BGN является GBP за BGN, это означает, что с 100 Британский фунт стерлингов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или BGN.
  


GBP в BGN обменного курса

Дата Обменный курс Вариация
increased 2,2213000000 +0,0052
not_changed 2,2161000000 0
increased 2,2161000000 +0,0113
increased 2,2048000000 +0,0105
increased 2,1943000000 +0,015
decreased 2,1793000000 -0,0093
decreased 2,1886000000 -0,0072
decreased 2,1958000000 -0,0032
increased 2,1990000000 +0,0322
decreased 2,1668000000 -0,0082
decreased 2,1750000000 -0,0074
decreased 2,1824000000 -0,017
decreased 2,1994000000 -0,0074
decreased 2,2068000000 -0,0139
increased 2,2207000000 +0,0053
not_changed 2,2154000000 0
decreased 2,2154000000 -0,0016
increased 2,2170000000 +0,0233
increased 2,1937000000 +0,0376
decreased 2,1561000000 -0,0111
increased 2,1672000000 +0,0205
increased 2,1467000000 +0,0126
decreased 2,1341000000 -0,0016
not_changed 2,1357000000 0
increased 2,1357000000 +0,02
decreased 2,1157000000 -0,0082
increased 2,1239000000 +0,0008
decreased 2,1231000000 -0,0088
not_changed 2,1319000000 0
decreased 2,1319000000 -0,0118
decreased 2,1437000000 -0,0081
not_changed 2,1518000000 0
increased 2,1518000000 +0,0125
decreased 2,1393000000 -0,0199
decreased 2,1592000000 -0,0086
decreased 2,1678000000 -0,0183
decreased 2,1861000000 -0,0146
increased 2,2007000000 +0,0106
increased 2,1901000000 +0,0108
increased 2,1793000000 +0,0007
decreased 2,1786000000 -0,0329
increased 2,2115000000 +0,0038
decreased 2,2077000000 -0,0003
decreased 2,2080000000 -0,0193
increased 2,2273000000 +0,0017
decreased 2,2256000000 -0,0017
increased 2,2273000000 +0,002
decreased 2,2253000000 -0,0091
decreased 2,2344000000 -0,0045
increased 2,2389000000 +0,0041
increased 2,2348000000 +0,0118
decreased 2,2230000000 -0,0004
increased 2,2234000000 +0,0108
decreased 2,2126000000 -0,0143
decreased 2,2269000000 -0,0164
increased 2,2433000000 +0,0073
decreased 2,2360000000 -0,005
decreased 2,2410000000 -0,0006
decreased 2,2416000000 -0,0255
increased 2,2671000000 +0,004
decreased 2,2631000000 -0,0128
decreased 2,2759000000 -0,0302
decreased 2,3061000000 -0,0143
decreased 2,3204000000 -0,0098
increased 2,3302000000 +0,0057
increased 2,3245000000 +0,0079
increased 2,3166000000 +0,0008
decreased 2,3158000000 -0,0079
decreased 2,3237000000 -0,0131
not_changed 2,3368000000 0
increased 2,3368000000 +0,0008
decreased 2,3360000000 -0,0012
increased 2,3372000000 +0,0288
increased 2,3084000000 +0,0006
increased 2,3078000000 +0,0012
increased 2,3066000000 +0,0208
decreased 2,2858000000 -0,0005
increased 2,2863000000 +0,0081
decreased 2,2782000000 -0,0054
decreased 2,2836000000 -0,0065
increased 2,2901000000 +0,0311
increased 2,2590000000 +0,0002
not_changed 2,2588000000 0
increased 2,2588000000 +0,0314
decreased 2,2274000000 -0,0206
decreased 2,2480000000 -0,0054
decreased 2,2534000000 -0,0061
decreased 2,2595000000 -0,0052
decreased 2,2647000000 -0,0116
decreased 2,2763000000 -0,0031
decreased 2,2794000000 -0,0007
decreased 2,2801000000 -0,0121
increased 2,2922000000 +0,0036
decreased 2,2886000000 -0,0041
decreased 2,2927000000 -0,0175
increased 2,3102000000 +0,0024
not_changed 2,3078000000 0
increased 2,3078000000 +0,0109
increased 2,2969000000 +0,0082
decreased 2,2887000000 -0,0149
decreased 2,3036000000 -0,0055
increased 2,3091000000 +0,0075
increased 2,3016000000 +0,007
increased 2,2946000000 +0,0294
decreased 2,2652000000 -0,0057
decreased 2,2709000000 -0,0075
increased 2,2784000000 +0,0065
decreased 2,2719000000 -0,0243
not_changed 2,2962000000 0
decreased 2,2962000000 -0,0022
decreased 2,2984000000 -0,0083
increased 2,3067000000 +0,0069
increased 2,2998000000 +0,036
not_changed 2,2638000000 0
not_changed 2,2638000000 0
increased 2,2638000000 +0,0011
increased 2,2627000000 +0,0399
decreased 2,2228000000 -0,0182
increased 2,2410000000 +0,0049
decreased 2,2361000000 -0,0147
decreased 2,2508000000 -0,0329
decreased 2,2837000000 -0,0094
increased 2,2931000000 +0,0035
decreased 2,2896000000 -0,0074
decreased 2,2970000000 -0,0017
increased 2,2987000000 +0,0087
decreased 2,2900000000 -0,042
decreased 2,3320000000 -0,0074
increased 2,3394000000 +0,0081
decreased 2,3313000000 -0,0009
increased 2,3322000000 +0,0028
not_changed 2,3294000000 0
increased 2,3294000000 +0,0321
decreased 2,2973000000 -0,0121
increased 2,3094000000 +0,0038
decreased 2,3056000000 -0,0024
increased 2,3080000000 +0,0003
increased 2,3077000000 +0,0313
increased 2,2764000000 +0,0039
increased 2,2725000000 +0,0756
decreased 2,1969000000 -0,001
increased 2,1979000000 +0,001
increased 2,1969000000 +0,0259
decreased 2,1710000000 -0,0096
increased 2,1806000000 +0,0105
not_changed 2,1701000000 0
decreased 2,1701000000 -0,0142
decreased 2,1843000000 -0,0046
decreased 2,1889000000 -0,0049
increased 2,1938000000 +0,0062
increased 2,1876000000 +0,0006
increased 2,1870000000 +0,0216
decreased 2,1654000000 -0,019
decreased 2,1844000000 -0,0255
decreased 2,2099000000 -0,0396
decreased 2,2495000000 -0,0105
decreased 2,2600000000 -0,0091
increased 2,2691000000 +0,0122
decreased 2,2569000000 -0,0292
increased 2,2861000000 +0,0003
decreased 2,2858000000 -0,0168
increased 2,3026000000 +0,0046
not_changed 2,2980000000 0
decreased 2,2980000000 -0,0132
decreased 2,3112000000 -0,0219
increased 2,3331000000 +0,0044
increased 2,3287000000 +0,0258
increased 2,3029000000 +0,0176
decreased 2,2853000000 -0,0086
increased 2,2939000000 +0,0061
decreased 2,2878000000 -0,0133
increased 2,3011000000 +0,0422
decreased 2,2589000000 -0,0081
increased 2,2670000000 +0,0032
decreased 2,2638000000 -0,0117
decreased 2,2755000000 -0,0159
decreased 2,2914000000 -0,0185
decreased 2,3099000000 -0,0126
decreased 2,3225000000 -0,0139
increased 2,3364000000 +0,0005
decreased 2,3359000000 -0,0017
not_changed 2,3376000000 0
decreased 2,3376000000 -0,009
increased 2,3466000000 +0,0209
decreased 2,3257000000 -0,0172
increased 2,3429000000 +0,0023
increased 2,3406000000 +0,0202
increased 2,3204000000 +0,0296
decreased 2,2908000000 -0,001
decreased 2,2918000000 -0,0163
decreased 2,3081000000 -0,0503
decreased 2,3584000000 -0,0297
decreased 2,3881000000 -0,0222
decreased 2,4103000000 -0,1256
increased 2,5359000000 +0,0101
increased 2,5258000000 +0,0611
decreased 2,4647000000 -0,0105
decreased 2,4752000000 -0,0013
decreased 2,4765000000 -0,0085
decreased 2,4850000000 -0,0221
decreased 2,5071000000 -0,0226
increased 2,5297000000 +0,0037
increased 2,5260000000 +0,0064
decreased 2,5196000000 -0,0491
increased 2,5687000000 +0,0077
decreased 2,5610000000 -0,0084
increased 2,5694000000 +0,0387
increased 2,5307000000 +0,0015
decreased 2,5292000000 -0,0138
increased 2,5430000000 +0,0611
decreased 2,4819000000 -0,0018
increased 2,4837000000 +0,0043
increased 2,4794000000 +0,0042
increased 2,4752000000 +0,0024
not_changed 2,4728000000 0
decreased 2,4728000000 -0,0078
decreased 2,4806000000 -0,0114
decreased 2,4920000000 -0,0094
decreased 2,5014000000 -0,0118
increased 2,5132000000 +0,0052
increased 2,5080000000 +0,0255
increased 2,4825000000 +0,0218
increased 2,4607000000 +0,0009
not_changed 2,4598000000 0
increased 2,4598000000 +0,0056
decreased 2,4542000000 -0,01
increased 2,4642000000 +0,0228
increased 2,4414000000 +0,0047
increased 2,4367000000 +0,0143
increased 2,4224000000 +0,0019
increased 2,4205000000 +0,0001
decreased 2,4204000000 -0,0204
decreased 2,4408000000 -0,0313
decreased 2,4721000000 -0,0222
decreased 2,4943000000 -0,002
increased 2,4963000000 +0,0232
decreased 2,4731000000 -0,0021
decreased 2,4752000000 -0,0047
decreased 2,4799000000 -0,0182
decreased 2,4981000000 -0,0032
increased 2,5013000000 +0,0133
increased 2,4880000000 +0,0059
decreased 2,4821000000 -0,0151
decreased 2,4972000000 -0,0265
decreased 2,5237000000 -0,002
decreased 2,5257000000 -0,0047
not_changed 2,5304000000 0
increased 2,5304000000 +0,0172
decreased 2,5132000000 -0,0053
increased 2,5185000000 +0,0381
not_changed 2,4804000000 0
not_changed 2,4804000000 0
decreased 2,4804000000 -0,0234
decreased 2,5038000000 -0,0276
not_changed 2,5314000000 0
increased 2,5314000000 +0,021
increased 2,5104000000 +0,0029
decreased 2,5075000000 -0,0257
increased 2,5332000000 +0,0048
increased 2,5284000000 +0,0074
not_changed 2,5210000000 0
increased 2,5210000000 +0,0322
decreased 2,4888000000 -0,0376
increased 2,5264000000 +0,0139
decreased 2,5125000000 -0,0595
decreased 2,5720000000 -0,0082
decreased 2,5802000000 -0,0025
decreased 2,5827000000 -0,0073
increased 2,5900000000 +0,0287
increased 2,5613000000 +0,0065
increased 2,5548000000 +0,0007
decreased 2,5541000000 -0,0608
increased 2,6149000000 +0,0038
increased 2,6111000000 +0,0059
decreased 2,6052000000 -0,0501
increased 2,6553000000 +0,0006
increased 2,6547000000 +0,0096
decreased 2,6451000000 -0,0171
decreased 2,6622000000 -0,041
decreased 2,7032000000 -0,0023
increased 2,7055000000 +0,0117
decreased 2,6938000000 -0,0067
increased 2,7005000000 +0,0047
decreased 2,6958000000 -0,0815
increased 2,7773000000 +0,0004
increased 2,7769000000 +0,001
decreased 2,7759000000 -0,0072
decreased 2,7831000000 -0,0035
decreased 2,7866000000 -0,0024
increased 2,7890000000 +0,0085
increased 2,7805000000 +0,0113
decreased 2,7692000000 -0,0046
not_changed 2,7738000000 0
increased 2,7738000000 +0,0343
decreased 2,7395000000 -0,0099
increased 2,7494000000 +0,0206
increased 2,7288000000 +0,0168
decreased 2,7120000000 -0,0074
increased 2,7194000000 +0,0458
increased 2,6736000000 +0,0105
increased 2,6631000000 +0,0419
decreased 2,6212000000 -0,0233
increased 2,6445000000 +0,0002
decreased 2,6443000000 -0,0082
increased 2,6525000000 +0,0093
decreased 2,6432000000 -0,0049
decreased 2,6481000000 -0,0102
increased 2,6583000000 +0,0108
decreased 2,6475000000 -0,0543
increased 2,7018000000 +0,0181
not_changed 2,6837000000 0
not_changed 2,6837000000 0
increased 2,6837000000 +0,0134
increased 2,6703000000 +0,0122
decreased 2,6581000000 -0,0167
decreased 2,6748000000 -0,0232
increased 2,6980000000 +0,0358
increased 2,6622000000 +0,0098
decreased 2,6524000000 -0,0124
decreased 2,6648000000 -0,003
decreased 2,6678000000 -0,0227
decreased 2,6905000000 -0,0039
not_changed 2,6944000000 0
decreased 2,6944000000 -0,0432
increased 2,7376000000 +0,0033
decreased 2,7343000000 -0,0351
decreased 2,7694000000 -0,0082
increased 2,7776000000 +0,0098
increased 2,7678000000 +0,0109
decreased 2,7569000000 -0,0036
decreased 2,7605000000 -0,0025
increased 2,7630000000 +0,0006
decreased 2,7624000000 -0,0064
increased 2,7688000000 +0,0456
increased 2,7232000000 +0,0073
increased 2,7159000000 +0,0013
decreased 2,7146000000 -0,0309
decreased 2,7455000000 -0,0188
increased 2,7643000000 +0,003
increased 2,7613000000 +0,0162
decreased 2,7451000000 -0,0032
decreased 2,7483000000 -0,0039
decreased 2,7522000000 -0,0065
decreased 2,7587000000 -0,0009
increased 2,7596000000 +0,0025
increased 2,7571000000 +0,0082
decreased 2,7489000000 -0,006
not_changed 2,7549000000 0
increased 2,7549000000 +0,0084
increased 2,7465000000 +0,0234
increased 2,7231000000 +0,0212
decreased 2,7019000000 -0,0009
increased 2,7028000000 +0,0221
increased 2,6807000000 +0,0249
decreased 2,6558000000 -0,0255
increased 2,6813000000 +0,0198
decreased 2,6615000000 -0,021
decreased 2,6825000000 -0,0043
decreased 2,6868000000 -0,0351
increased 2,7219000000 +0,0005
not_changed 2,7214000000 0
Обратите внимание, что информация об обменного курса GBP в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Болгарский Лев

Примечание: График курса обмена валют Британский фунт/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Болгарский Лев в течение 1067 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.