Обменный курс на сегодня для GBP/BGN является GBP за BGN, это означает, что с 100 Британский фунт стерлингов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или BGN.

GBP в BGN обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:38:43 +0000	2,2213000000	+0,0052
Tue, 31 Oct 2017 10:43:59 +0000	2,2161000000	0
Mon, 30 Oct 2017 19:42:37 +0000	2,2161000000	+0,0113
Mon, 30 Oct 2017 04:35:58 +0000	2,2048000000	+0,0105
Mon, 23 Oct 2017 17:31:05 +0000	2,1943000000	+0,015
Sat, 21 Oct 2017 20:20:26 +0000	2,1793000000	-0,0093
Thu, 19 Oct 2017 12:03:57 +0000	2,1886000000	-0,0072
Tue, 17 Oct 2017 13:39:47 +0000	2,1958000000	-0,0032
Sun, 15 Oct 2017 21:42:09 +0000	2,1990000000	+0,0322
Fri, 13 Oct 2017 11:38:50 +0000	2,1668000000	-0,0082
Wed, 11 Oct 2017 18:23:25 +0000	2,1750000000	-0,0074
Tue, 10 Oct 2017 11:02:26 +0000	2,1824000000	-0,017
Wed, 04 Oct 2017 22:22:42 +0000	2,1994000000	-0,0074
Mon, 02 Oct 2017 18:14:07 +0000	2,2068000000	-0,0139
Mon, 25 Sep 2017 16:40:53 +0000	2,2207000000	+0,0053
Sun, 24 Sep 2017 00:35:14 +0000	2,2154000000	0
Fri, 22 Sep 2017 06:04:45 +0000	2,2154000000	-0,0016
Sun, 17 Sep 2017 17:29:00 +0000	2,2170000000	+0,0233
Fri, 15 Sep 2017 09:42:26 +0000	2,1937000000	+0,0376
Thu, 14 Sep 2017 08:21:57 +0000	2,1561000000	-0,0111
Wed, 13 Sep 2017 13:06:45 +0000	2,1672000000	+0,0205
Sat, 09 Sep 2017 00:28:07 +0000	2,1467000000	+0,0126
Thu, 07 Sep 2017 19:34:15 +0000	2,1341000000	-0,0016
Sat, 02 Sep 2017 22:31:28 +0000	2,1357000000	0
Sat, 02 Sep 2017 18:46:44 +0000	2,1357000000	+0,02
Mon, 28 Aug 2017 14:34:41 +0000	2,1157000000	-0,0082
Fri, 25 Aug 2017 07:54:44 +0000	2,1239000000	+0,0008
Thu, 24 Aug 2017 14:30:10 +0000	2,1231000000	-0,0088
Sun, 20 Aug 2017 18:47:25 +0000	2,1319000000	0
Sat, 19 Aug 2017 16:27:02 +0000	2,1319000000	-0,0118
Tue, 15 Aug 2017 19:29:35 +0000	2,1437000000	-0,0081
Tue, 15 Aug 2017 02:39:35 +0000	2,1518000000	0
Mon, 14 Aug 2017 08:23:55 +0000	2,1518000000	+0,0125
Sun, 13 Aug 2017 04:06:44 +0000	2,1393000000	-0,0199
Thu, 10 Aug 2017 17:43:11 +0000	2,1592000000	-0,0086
Fri, 04 Aug 2017 19:25:59 +0000	2,1678000000	-0,0183
Sat, 29 Jul 2017 00:59:19 +0000	2,1861000000	-0,0146
Wed, 26 Jul 2017 19:03:30 +0000	2,2007000000	+0,0106
Tue, 25 Jul 2017 13:01:26 +0000	2,1901000000	+0,0108
Sun, 23 Jul 2017 22:02:54 +0000	2,1793000000	+0,0007
Sun, 23 Jul 2017 12:37:30 +0000	2,1786000000	-0,0329
Wed, 19 Jul 2017 21:03:00 +0000	2,2115000000	+0,0038
Tue, 18 Jul 2017 21:54:54 +0000	2,2077000000	-0,0003
Wed, 12 Jul 2017 18:55:06 +0000	2,2080000000	-0,0193
Tue, 04 Jul 2017 15:25:13 +0000	2,2273000000	+0,0017
Fri, 30 Jun 2017 12:05:26 +0000	2,2256000000	-0,0017
Thu, 29 Jun 2017 14:06:59 +0000	2,2273000000	+0,002
Sun, 25 Jun 2017 18:55:23 +0000	2,2253000000	-0,0091
Mon, 19 Jun 2017 20:52:02 +0000	2,2344000000	-0,0045
Sun, 18 Jun 2017 13:07:14 +0000	2,2389000000	+0,0041
Thu, 15 Jun 2017 14:10:33 +0000	2,2348000000	+0,0118
Thu, 15 Jun 2017 04:55:28 +0000	2,2230000000	-0,0004
Wed, 14 Jun 2017 05:21:07 +0000	2,2234000000	+0,0108
Tue, 13 Jun 2017 04:47:55 +0000	2,2126000000	-0,0143
Sat, 10 Jun 2017 22:02:47 +0000	2,2269000000	-0,0164
Mon, 05 Jun 2017 19:38:45 +0000	2,2433000000	+0,0073
Sun, 04 Jun 2017 02:37:34 +0000	2,2360000000	-0,005
Sun, 28 May 2017 20:06:26 +0000	2,2410000000	-0,0006
Sat, 27 May 2017 03:36:27 +0000	2,2416000000	-0,0255
Wed, 24 May 2017 11:35:31 +0000	2,2671000000	+0,004
Mon, 22 May 2017 19:51:33 +0000	2,2631000000	-0,0128
Fri, 19 May 2017 16:25:50 +0000	2,2759000000	-0,0302
Sat, 13 May 2017 02:27:13 +0000	2,3061000000	-0,0143
Thu, 11 May 2017 21:01:34 +0000	2,3204000000	-0,0098
Wed, 10 May 2017 18:51:58 +0000	2,3302000000	+0,0057
Wed, 10 May 2017 01:20:01 +0000	2,3245000000	+0,0079
Mon, 08 May 2017 22:23:54 +0000	2,3166000000	+0,0008
Mon, 08 May 2017 16:19:23 +0000	2,3158000000	-0,0079
Fri, 28 Apr 2017 06:12:42 +0000	2,3237000000	-0,0131
Sat, 22 Apr 2017 12:51:17 +0000	2,3368000000	0
Sat, 22 Apr 2017 02:07:44 +0000	2,3368000000	+0,0008
Fri, 21 Apr 2017 00:18:30 +0000	2,3360000000	-0,0012
Wed, 19 Apr 2017 08:17:34 +0000	2,3372000000	+0,0288
Mon, 17 Apr 2017 06:04:10 +0000	2,3084000000	+0,0006
Sun, 16 Apr 2017 15:59:14 +0000	2,3078000000	+0,0012
Wed, 12 Apr 2017 18:39:23 +0000	2,3066000000	+0,0208
Sat, 08 Apr 2017 04:14:05 +0000	2,2858000000	-0,0005
Wed, 05 Apr 2017 09:31:19 +0000	2,2863000000	+0,0081
Tue, 04 Apr 2017 23:06:43 +0000	2,2782000000	-0,0054
Tue, 04 Apr 2017 18:31:46 +0000	2,2836000000	-0,0065
Mon, 03 Apr 2017 23:55:47 +0000	2,2901000000	+0,0311
Wed, 22 Mar 2017 02:45:57 +0000	2,2590000000	+0,0002
Sat, 18 Mar 2017 19:27:38 +0000	2,2588000000	0
Sat, 18 Mar 2017 08:45:24 +0000	2,2588000000	+0,0314
Sun, 12 Mar 2017 10:13:21 +0000	2,2274000000	-0,0206
Thu, 09 Mar 2017 17:36:56 +0000	2,2480000000	-0,0054
Wed, 08 Mar 2017 10:42:20 +0000	2,2534000000	-0,0061
Wed, 08 Mar 2017 01:47:43 +0000	2,2595000000	-0,0052
Mon, 06 Mar 2017 00:52:21 +0000	2,2647000000	-0,0116
Sat, 04 Mar 2017 21:40:51 +0000	2,2763000000	-0,0031
Fri, 03 Mar 2017 05:42:59 +0000	2,2794000000	-0,0007
Thu, 02 Mar 2017 01:41:53 +0000	2,2801000000	-0,0121
Wed, 01 Mar 2017 02:44:53 +0000	2,2922000000	+0,0036
Tue, 28 Feb 2017 16:34:32 +0000	2,2886000000	-0,0041
Tue, 28 Feb 2017 12:30:13 +0000	2,2927000000	-0,0175
Sun, 26 Feb 2017 21:21:41 +0000	2,3102000000	+0,0024
Sun, 26 Feb 2017 11:33:52 +0000	2,3078000000	0
Sun, 26 Feb 2017 03:19:26 +0000	2,3078000000	+0,0109
Mon, 20 Feb 2017 19:04:44 +0000	2,2969000000	+0,0082
Thu, 16 Feb 2017 22:47:39 +0000	2,2887000000	-0,0149
Wed, 15 Feb 2017 00:41:00 +0000	2,3036000000	-0,0055
Tue, 14 Feb 2017 07:13:24 +0000	2,3091000000	+0,0075
Thu, 09 Feb 2017 14:15:25 +0000	2,3016000000	+0,007
Wed, 08 Feb 2017 14:55:25 +0000	2,2946000000	+0,0294
Sat, 04 Feb 2017 22:16:05 +0000	2,2652000000	-0,0057
Fri, 03 Feb 2017 14:38:31 +0000	2,2709000000	-0,0075
Thu, 02 Feb 2017 22:44:26 +0000	2,2784000000	+0,0065
Thu, 02 Feb 2017 13:37:37 +0000	2,2719000000	-0,0243
Sun, 29 Jan 2017 17:57:48 +0000	2,2962000000	0
Sun, 29 Jan 2017 01:45:47 +0000	2,2962000000	-0,0022
Fri, 27 Jan 2017 08:24:19 +0000	2,2984000000	-0,0083
Thu, 26 Jan 2017 18:44:30 +0000	2,3067000000	+0,0069
Thu, 26 Jan 2017 04:02:51 +0000	2,2998000000	+0,036
Sun, 22 Jan 2017 18:52:12 +0000	2,2638000000	0
Sat, 21 Jan 2017 10:19:43 +0000	2,2638000000	0
Sat, 21 Jan 2017 07:18:30 +0000	2,2638000000	+0,0011
Thu, 19 Jan 2017 08:44:49 +0000	2,2627000000	+0,0399
Mon, 16 Jan 2017 21:59:58 +0000	2,2228000000	-0,0182
Sun, 15 Jan 2017 12:40:59 +0000	2,2410000000	+0,0049
Tue, 10 Jan 2017 09:26:03 +0000	2,2361000000	-0,0147
Mon, 09 Jan 2017 20:24:47 +0000	2,2508000000	-0,0329
Sat, 07 Jan 2017 20:58:07 +0000	2,2837000000	-0,0094
Thu, 05 Jan 2017 15:29:54 +0000	2,2931000000	+0,0035
Fri, 30 Dec 2016 18:18:58 +0000	2,2896000000	-0,0074
Wed, 28 Dec 2016 02:07:30 +0000	2,2970000000	-0,0017
Sun, 25 Dec 2016 00:23:12 +0000	2,2987000000	+0,0087
Fri, 23 Dec 2016 13:26:20 +0000	2,2900000000	-0,042
Mon, 19 Dec 2016 04:47:31 +0000	2,3320000000	-0,0074
Sun, 18 Dec 2016 18:28:19 +0000	2,3394000000	+0,0081
Thu, 15 Dec 2016 20:21:38 +0000	2,3313000000	-0,0009
Mon, 12 Dec 2016 05:41:03 +0000	2,3322000000	+0,0028
Sun, 11 Dec 2016 14:21:25 +0000	2,3294000000	0
Sat, 10 Dec 2016 21:48:41 +0000	2,3294000000	+0,0321
Wed, 07 Dec 2016 15:37:33 +0000	2,2973000000	-0,0121
Fri, 02 Dec 2016 03:07:20 +0000	2,3094000000	+0,0038
Sun, 27 Nov 2016 03:30:25 +0000	2,3056000000	-0,0024
Thu, 24 Nov 2016 20:08:51 +0000	2,3080000000	+0,0003
Thu, 24 Nov 2016 09:07:55 +0000	2,3077000000	+0,0313
Mon, 14 Nov 2016 11:44:26 +0000	2,2764000000	+0,0039
Sun, 13 Nov 2016 08:11:36 +0000	2,2725000000	+0,0756
Tue, 08 Nov 2016 06:56:41 +0000	2,1969000000	-0,001
Mon, 07 Nov 2016 13:27:05 +0000	2,1979000000	+0,001
Sun, 06 Nov 2016 02:37:04 +0000	2,1969000000	+0,0259
Thu, 03 Nov 2016 06:26:35 +0000	2,1710000000	-0,0096
Tue, 01 Nov 2016 05:08:37 +0000	2,1806000000	+0,0105
Sun, 30 Oct 2016 14:26:52 +0000	2,1701000000	0
Sun, 30 Oct 2016 03:10:50 +0000	2,1701000000	-0,0142
Thu, 27 Oct 2016 20:39:04 +0000	2,1843000000	-0,0046
Tue, 25 Oct 2016 21:56:47 +0000	2,1889000000	-0,0049
Tue, 25 Oct 2016 16:39:28 +0000	2,1938000000	+0,0062
Thu, 20 Oct 2016 04:42:38 +0000	2,1876000000	+0,0006
Wed, 19 Oct 2016 09:55:49 +0000	2,1870000000	+0,0216
Sun, 16 Oct 2016 21:03:11 +0000	2,1654000000	-0,019
Fri, 07 Oct 2016 04:01:13 +0000	2,1844000000	-0,0255
Thu, 06 Oct 2016 12:51:46 +0000	2,2099000000	-0,0396
Sun, 02 Oct 2016 21:18:39 +0000	2,2495000000	-0,0105
Fri, 30 Sep 2016 00:06:24 +0000	2,2600000000	-0,0091
Wed, 28 Sep 2016 17:31:52 +0000	2,2691000000	+0,0122
Mon, 26 Sep 2016 15:53:49 +0000	2,2569000000	-0,0292
Mon, 19 Sep 2016 13:29:49 +0000	2,2861000000	+0,0003
Mon, 19 Sep 2016 06:53:54 +0000	2,2858000000	-0,0168
Fri, 16 Sep 2016 04:51:46 +0000	2,3026000000	+0,0046
Wed, 14 Sep 2016 19:04:22 +0000	2,2980000000	0
Wed, 14 Sep 2016 00:25:48 +0000	2,2980000000	-0,0132
Sat, 10 Sep 2016 20:35:29 +0000	2,3112000000	-0,0219
Mon, 05 Sep 2016 21:19:56 +0000	2,3331000000	+0,0044
Sun, 04 Sep 2016 00:31:18 +0000	2,3287000000	+0,0258
Thu, 01 Sep 2016 02:28:26 +0000	2,3029000000	+0,0176
Mon, 29 Aug 2016 08:00:02 +0000	2,2853000000	-0,0086
Sun, 28 Aug 2016 18:11:00 +0000	2,2939000000	+0,0061
Fri, 26 Aug 2016 05:48:10 +0000	2,2878000000	-0,0133
Wed, 24 Aug 2016 17:16:28 +0000	2,3011000000	+0,0422
Sun, 21 Aug 2016 22:38:14 +0000	2,2589000000	-0,0081
Fri, 19 Aug 2016 08:56:25 +0000	2,2670000000	+0,0032
Sun, 14 Aug 2016 07:57:08 +0000	2,2638000000	-0,0117
Thu, 11 Aug 2016 00:34:22 +0000	2,2755000000	-0,0159
Wed, 10 Aug 2016 04:44:44 +0000	2,2914000000	-0,0185
Mon, 01 Aug 2016 09:12:59 +0000	2,3099000000	-0,0126
Thu, 28 Jul 2016 17:43:43 +0000	2,3225000000	-0,0139
Tue, 26 Jul 2016 12:43:45 +0000	2,3364000000	+0,0005
Mon, 25 Jul 2016 20:32:35 +0000	2,3359000000	-0,0017
Sun, 24 Jul 2016 07:12:32 +0000	2,3376000000	0
Sat, 23 Jul 2016 13:05:36 +0000	2,3376000000	-0,009
Wed, 20 Jul 2016 10:20:46 +0000	2,3466000000	+0,0209
Tue, 19 Jul 2016 12:43:03 +0000	2,3257000000	-0,0172
Mon, 18 Jul 2016 21:21:02 +0000	2,3429000000	+0,0023
Fri, 15 Jul 2016 14:49:12 +0000	2,3406000000	+0,0202
Tue, 12 Jul 2016 10:16:57 +0000	2,3204000000	+0,0296
Sun, 10 Jul 2016 22:58:47 +0000	2,2908000000	-0,001
Wed, 06 Jul 2016 00:28:09 +0000	2,2918000000	-0,0163
Tue, 05 Jul 2016 11:24:22 +0000	2,3081000000	-0,0503
Tue, 28 Jun 2016 03:46:27 +0000	2,3584000000	-0,0297
Mon, 27 Jun 2016 07:01:15 +0000	2,3881000000	-0,0222
Sat, 25 Jun 2016 09:13:47 +0000	2,4103000000	-0,1256
Mon, 20 Jun 2016 17:50:24 +0000	2,5359000000	+0,0101
Mon, 20 Jun 2016 14:38:58 +0000	2,5258000000	+0,0611
Wed, 15 Jun 2016 23:49:42 +0000	2,4647000000	-0,0105
Wed, 15 Jun 2016 08:49:40 +0000	2,4752000000	-0,0013
Fri, 10 Jun 2016 23:01:58 +0000	2,4765000000	-0,0085
Thu, 09 Jun 2016 01:22:29 +0000	2,4850000000	-0,0221
Tue, 07 Jun 2016 15:55:34 +0000	2,5071000000	-0,0226
Fri, 03 Jun 2016 13:30:51 +0000	2,5297000000	+0,0037
Thu, 02 Jun 2016 12:10:57 +0000	2,5260000000	+0,0064
Wed, 01 Jun 2016 16:15:53 +0000	2,5196000000	-0,0491
Tue, 31 May 2016 09:58:21 +0000	2,5687000000	+0,0077
Fri, 27 May 2016 03:09:10 +0000	2,5610000000	-0,0084
Tue, 24 May 2016 21:12:04 +0000	2,5694000000	+0,0387
Sun, 22 May 2016 09:03:03 +0000	2,5307000000	+0,0015
Fri, 20 May 2016 21:50:14 +0000	2,5292000000	-0,0138
Wed, 18 May 2016 23:38:35 +0000	2,5430000000	+0,0611
Sun, 15 May 2016 23:24:51 +0000	2,4819000000	-0,0018
Thu, 12 May 2016 18:40:39 +0000	2,4837000000	+0,0043
Wed, 11 May 2016 12:09:47 +0000	2,4794000000	+0,0042
Tue, 10 May 2016 03:24:36 +0000	2,4752000000	+0,0024
Mon, 09 May 2016 16:03:02 +0000	2,4728000000	0
Sat, 07 May 2016 12:41:54 +0000	2,4728000000	-0,0078
Thu, 05 May 2016 17:49:32 +0000	2,4806000000	-0,0114
Tue, 03 May 2016 03:12:31 +0000	2,4920000000	-0,0094
Fri, 29 Apr 2016 15:35:12 +0000	2,5014000000	-0,0118
Mon, 25 Apr 2016 16:03:00 +0000	2,5132000000	+0,0052
Sat, 23 Apr 2016 14:59:29 +0000	2,5080000000	+0,0255
Thu, 21 Apr 2016 06:39:44 +0000	2,4825000000	+0,0218
Sun, 17 Apr 2016 20:52:47 +0000	2,4607000000	+0,0009
Sun, 17 Apr 2016 14:36:58 +0000	2,4598000000	0
Sat, 16 Apr 2016 19:33:06 +0000	2,4598000000	+0,0056
Fri, 15 Apr 2016 00:56:39 +0000	2,4542000000	-0,01
Wed, 13 Apr 2016 14:56:18 +0000	2,4642000000	+0,0228
Tue, 12 Apr 2016 07:01:34 +0000	2,4414000000	+0,0047
Mon, 11 Apr 2016 09:46:19 +0000	2,4367000000	+0,0143
Mon, 11 Apr 2016 00:57:28 +0000	2,4224000000	+0,0019
Fri, 08 Apr 2016 09:57:10 +0000	2,4205000000	+0,0001
Wed, 06 Apr 2016 20:39:30 +0000	2,4204000000	-0,0204
Sun, 03 Apr 2016 22:07:46 +0000	2,4408000000	-0,0313
Thu, 31 Mar 2016 17:22:48 +0000	2,4721000000	-0,0222
Tue, 29 Mar 2016 19:33:33 +0000	2,4943000000	-0,002
Mon, 28 Mar 2016 14:46:02 +0000	2,4963000000	+0,0232
Sat, 26 Mar 2016 03:30:35 +0000	2,4731000000	-0,0021
Thu, 24 Mar 2016 11:03:35 +0000	2,4752000000	-0,0047
Tue, 22 Mar 2016 13:02:28 +0000	2,4799000000	-0,0182
Mon, 21 Mar 2016 22:51:39 +0000	2,4981000000	-0,0032
Mon, 21 Mar 2016 15:22:33 +0000	2,5013000000	+0,0133
Wed, 16 Mar 2016 19:12:15 +0000	2,4880000000	+0,0059
Sun, 13 Mar 2016 14:14:02 +0000	2,4821000000	-0,0151
Thu, 10 Mar 2016 22:22:21 +0000	2,4972000000	-0,0265
Thu, 10 Mar 2016 00:11:20 +0000	2,5237000000	-0,002
Tue, 08 Mar 2016 10:12:38 +0000	2,5257000000	-0,0047
Sun, 06 Mar 2016 11:26:05 +0000	2,5304000000	0
Sun, 06 Mar 2016 01:33:38 +0000	2,5304000000	+0,0172
Wed, 02 Mar 2016 00:17:05 +0000	2,5132000000	-0,0053
Tue, 01 Mar 2016 19:23:29 +0000	2,5185000000	+0,0381
Sun, 28 Feb 2016 14:59:55 +0000	2,4804000000	0
Sun, 28 Feb 2016 07:03:47 +0000	2,4804000000	0
Sat, 27 Feb 2016 06:15:37 +0000	2,4804000000	-0,0234
Tue, 23 Feb 2016 11:49:11 +0000	2,5038000000	-0,0276
Sat, 20 Feb 2016 22:55:54 +0000	2,5314000000	0
Sat, 20 Feb 2016 04:26:25 +0000	2,5314000000	+0,021
Thu, 18 Feb 2016 02:26:52 +0000	2,5104000000	+0,0029
Wed, 17 Feb 2016 22:21:37 +0000	2,5075000000	-0,0257
Mon, 15 Feb 2016 20:46:46 +0000	2,5332000000	+0,0048
Mon, 15 Feb 2016 08:53:08 +0000	2,5284000000	+0,0074
Mon, 15 Feb 2016 02:35:12 +0000	2,5210000000	0
Sat, 13 Feb 2016 04:49:41 +0000	2,5210000000	+0,0322
Thu, 11 Feb 2016 11:52:36 +0000	2,4888000000	-0,0376
Tue, 09 Feb 2016 10:11:44 +0000	2,5264000000	+0,0139
Tue, 09 Feb 2016 03:58:10 +0000	2,5125000000	-0,0595
Sun, 31 Jan 2016 03:46:10 +0000	2,5720000000	-0,0082
Fri, 29 Jan 2016 09:21:51 +0000	2,5802000000	-0,0025
Wed, 27 Jan 2016 00:57:14 +0000	2,5827000000	-0,0073
Tue, 26 Jan 2016 17:41:08 +0000	2,5900000000	+0,0287
Tue, 19 Jan 2016 04:20:54 +0000	2,5613000000	+0,0065
Sun, 17 Jan 2016 21:24:40 +0000	2,5548000000	+0,0007
Sat, 16 Jan 2016 00:42:22 +0000	2,5541000000	-0,0608
Wed, 13 Jan 2016 09:46:40 +0000	2,6149000000	+0,0038
Wed, 13 Jan 2016 05:32:13 +0000	2,6111000000	+0,0059
Fri, 08 Jan 2016 20:21:51 +0000	2,6052000000	-0,0501
Thu, 31 Dec 2015 20:40:31 +0000	2,6553000000	+0,0006
Wed, 30 Dec 2015 11:32:33 +0000	2,6547000000	+0,0096
Sun, 27 Dec 2015 15:27:37 +0000	2,6451000000	-0,0171
Fri, 25 Dec 2015 00:42:07 +0000	2,6622000000	-0,041
Mon, 14 Dec 2015 04:15:23 +0000	2,7032000000	-0,0023
Fri, 11 Dec 2015 20:39:14 +0000	2,7055000000	+0,0117
Thu, 10 Dec 2015 05:52:21 +0000	2,6938000000	-0,0067
Wed, 09 Dec 2015 18:43:20 +0000	2,7005000000	+0,0047
Wed, 09 Dec 2015 08:09:05 +0000	2,6958000000	-0,0815
Wed, 02 Dec 2015 04:22:33 +0000	2,7773000000	+0,0004
Mon, 30 Nov 2015 06:07:26 +0000	2,7769000000	+0,001
Sat, 28 Nov 2015 20:16:17 +0000	2,7759000000	-0,0072
Thu, 26 Nov 2015 07:39:43 +0000	2,7831000000	-0,0035
Mon, 23 Nov 2015 15:49:02 +0000	2,7866000000	-0,0024
Fri, 20 Nov 2015 05:26:15 +0000	2,7890000000	+0,0085
Tue, 17 Nov 2015 05:15:34 +0000	2,7805000000	+0,0113
Mon, 16 Nov 2015 13:03:28 +0000	2,7692000000	-0,0046
Sun, 15 Nov 2015 11:22:03 +0000	2,7738000000	0
Sun, 15 Nov 2015 04:38:14 +0000	2,7738000000	+0,0343
Sat, 07 Nov 2015 16:05:09 +0000	2,7395000000	-0,0099
Sun, 01 Nov 2015 21:26:03 +0000	2,7494000000	+0,0206
Fri, 30 Oct 2015 10:53:11 +0000	2,7288000000	+0,0168
Tue, 27 Oct 2015 07:29:42 +0000	2,7120000000	-0,0074
Sun, 25 Oct 2015 06:16:50 +0000	2,7194000000	+0,0458
Tue, 20 Oct 2015 09:39:45 +0000	2,6736000000	+0,0105
Sat, 17 Oct 2015 03:56:39 +0000	2,6631000000	+0,0419
Tue, 13 Oct 2015 21:52:31 +0000	2,6212000000	-0,0233
Wed, 07 Oct 2015 01:06:45 +0000	2,6445000000	+0,0002
Tue, 06 Oct 2015 16:50:59 +0000	2,6443000000	-0,0082
Tue, 06 Oct 2015 03:08:54 +0000	2,6525000000	+0,0093
Sun, 04 Oct 2015 01:40:38 +0000	2,6432000000	-0,0049
Wed, 30 Sep 2015 15:37:28 +0000	2,6481000000	-0,0102
Mon, 28 Sep 2015 04:51:44 +0000	2,6583000000	+0,0108
Fri, 25 Sep 2015 22:44:20 +0000	2,6475000000	-0,0543
Tue, 22 Sep 2015 18:21:07 +0000	2,7018000000	+0,0181
Sun, 20 Sep 2015 14:26:24 +0000	2,6837000000	0
Sun, 20 Sep 2015 00:56:32 +0000	2,6837000000	0
Sat, 19 Sep 2015 14:17:12 +0000	2,6837000000	+0,0134
Fri, 18 Sep 2015 04:16:45 +0000	2,6703000000	+0,0122
Sun, 13 Sep 2015 05:15:09 +0000	2,6581000000	-0,0167
Fri, 11 Sep 2015 07:17:35 +0000	2,6748000000	-0,0232
Tue, 08 Sep 2015 12:10:49 +0000	2,6980000000	+0,0358
Thu, 03 Sep 2015 06:24:06 +0000	2,6622000000	+0,0098
Tue, 01 Sep 2015 19:21:08 +0000	2,6524000000	-0,0124
Tue, 01 Sep 2015 11:23:17 +0000	2,6648000000	-0,003
Tue, 25 Aug 2015 22:07:58 +0000	2,6678000000	-0,0227
Tue, 25 Aug 2015 16:47:28 +0000	2,6905000000	-0,0039
Sat, 22 Aug 2015 06:31:25 +0000	2,6944000000	0
Sat, 22 Aug 2015 02:36:50 +0000	2,6944000000	-0,0432
Fri, 14 Aug 2015 11:51:23 +0000	2,7376000000	+0,0033
Wed, 12 Aug 2015 08:43:45 +0000	2,7343000000	-0,0351
Mon, 10 Aug 2015 12:53:30 +0000	2,7694000000	-0,0082
Fri, 07 Aug 2015 02:59:53 +0000	2,7776000000	+0,0098
Wed, 29 Jul 2015 17:33:49 +0000	2,7678000000	+0,0109
Wed, 29 Jul 2015 01:15:49 +0000	2,7569000000	-0,0036
Tue, 28 Jul 2015 17:49:42 +0000	2,7605000000	-0,0025
Sun, 26 Jul 2015 19:56:09 +0000	2,7630000000	+0,0006
Sun, 26 Jul 2015 00:21:49 +0000	2,7624000000	-0,0064
Fri, 24 Jul 2015 11:32:54 +0000	2,7688000000	+0,0456
Sun, 12 Jul 2015 10:36:17 +0000	2,7232000000	+0,0073
Thu, 09 Jul 2015 02:08:29 +0000	2,7159000000	+0,0013
Wed, 08 Jul 2015 19:20:33 +0000	2,7146000000	-0,0309
Tue, 07 Jul 2015 19:55:38 +0000	2,7455000000	-0,0188
Tue, 07 Jul 2015 05:59:48 +0000	2,7643000000	+0,003
Tue, 07 Jul 2015 01:26:31 +0000	2,7613000000	+0,0162
Sun, 05 Jul 2015 06:58:09 +0000	2,7451000000	-0,0032
Fri, 03 Jul 2015 15:11:14 +0000	2,7483000000	-0,0039
Thu, 02 Jul 2015 16:51:10 +0000	2,7522000000	-0,0065
Thu, 02 Jul 2015 05:27:30 +0000	2,7587000000	-0,0009
Wed, 01 Jul 2015 06:50:45 +0000	2,7596000000	+0,0025
Wed, 01 Jul 2015 02:35:53 +0000	2,7571000000	+0,0082
Tue, 30 Jun 2015 04:04:56 +0000	2,7489000000	-0,006
Sun, 28 Jun 2015 03:41:56 +0000	2,7549000000	0
Sat, 27 Jun 2015 13:54:23 +0000	2,7549000000	+0,0084
Thu, 25 Jun 2015 09:49:55 +0000	2,7465000000	+0,0234
Tue, 16 Jun 2015 14:29:16 +0000	2,7231000000	+0,0212
Mon, 15 Jun 2015 14:27:18 +0000	2,7019000000	-0,0009
Sat, 13 Jun 2015 18:09:41 +0000	2,7028000000	+0,0221
Wed, 10 Jun 2015 22:13:04 +0000	2,6807000000	+0,0249
Tue, 09 Jun 2015 07:08:25 +0000	2,6558000000	-0,0255
Fri, 05 Jun 2015 01:32:30 +0000	2,6813000000	+0,0198
Wed, 03 Jun 2015 22:03:32 +0000	2,6615000000	-0,021
Wed, 03 Jun 2015 09:04:41 +0000	2,6825000000	-0,0043
Wed, 03 Jun 2015 05:22:11 +0000	2,6868000000	-0,0351
Tue, 02 Jun 2015 00:36:45 +0000	2,7219000000	+0,0005
Sun, 31 May 2015 20:03:19 +0000	2,7214000000	0

Обратите внимание, что информация об обменного курса GBP в BGN обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:38:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Болгарский Лев

Примечание: График курса обмена валют Британский фунт/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Болгарский Лев в течение 1067 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.