Обменный курс на сегодня для GBP/BND является GBP за BND, это означает, что с 100 Британский фунт стерлингов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или BND.

GBP в BND обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:35:57 +0000	1,7927000000	+0,0023
Sat, 28 Oct 2017 19:00:58 +0000	1,7904000000	+0,0037
Tue, 24 Oct 2017 18:48:06 +0000	1,7867000000	-0,004
Thu, 19 Oct 2017 11:11:35 +0000	1,7907000000	-0,0052
Mon, 16 Oct 2017 10:17:30 +0000	1,7959000000	+0,0047
Sat, 14 Oct 2017 01:56:31 +0000	1,7912000000	-0,0056
Fri, 13 Oct 2017 13:49:26 +0000	1,7968000000	+0,0185
Sat, 07 Oct 2017 09:40:36 +0000	1,7783000000	-0,0385
Sun, 01 Oct 2017 20:47:27 +0000	1,8168000000	0
Sun, 01 Oct 2017 16:03:43 +0000	1,8168000000	0
Sat, 30 Sep 2017 01:51:58 +0000	1,8168000000	-0,0029
Fri, 29 Sep 2017 02:53:14 +0000	1,8197000000	+0,0045
Sun, 24 Sep 2017 11:07:03 +0000	1,8152000000	0
Sat, 23 Sep 2017 05:18:43 +0000	1,8152000000	-0,0101
Thu, 21 Sep 2017 06:57:07 +0000	1,8253000000	+0,0005
Mon, 18 Sep 2017 06:05:22 +0000	1,8248000000	+0,0425
Wed, 13 Sep 2017 20:37:26 +0000	1,7823000000	+0,0276
Fri, 08 Sep 2017 06:57:29 +0000	1,7547000000	-0,0017
Thu, 07 Sep 2017 19:34:17 +0000	1,7564000000	-0,0039
Wed, 06 Sep 2017 17:34:28 +0000	1,7603000000	+0,0063
Mon, 04 Sep 2017 19:50:56 +0000	1,7540000000	+0,0058
Tue, 29 Aug 2017 15:58:40 +0000	1,7482000000	-0,0045
Tue, 29 Aug 2017 08:42:25 +0000	1,7527000000	+0,0022
Mon, 28 Aug 2017 21:27:46 +0000	1,7505000000	+0,0051
Thu, 24 Aug 2017 11:43:58 +0000	1,7454000000	-0,0029
Sun, 20 Aug 2017 00:10:13 +0000	1,7483000000	0
Sat, 19 Aug 2017 17:09:56 +0000	1,7483000000	-0,0068
Fri, 18 Aug 2017 19:54:56 +0000	1,7551000000	-0,0053
Thu, 17 Aug 2017 13:16:32 +0000	1,7604000000	+0,0014
Thu, 17 Aug 2017 03:32:55 +0000	1,7590000000	-0,0081
Mon, 14 Aug 2017 22:22:08 +0000	1,7671000000	-0,002
Thu, 10 Aug 2017 16:23:34 +0000	1,7691000000	-0,0061
Sun, 06 Aug 2017 07:17:18 +0000	1,7752000000	-0,0048
Mon, 31 Jul 2017 12:11:21 +0000	1,7800000000	-0,0018
Sat, 29 Jul 2017 18:08:37 +0000	1,7818000000	+0,0046
Wed, 26 Jul 2017 15:37:15 +0000	1,7772000000	+0,002
Wed, 26 Jul 2017 04:36:12 +0000	1,7752000000	-0,0008
Fri, 21 Jul 2017 10:09:29 +0000	1,7760000000	+0,0007
Thu, 20 Jul 2017 12:40:11 +0000	1,7753000000	-0,0122
Mon, 17 Jul 2017 11:30:21 +0000	1,7875000000	-0,0074
Sun, 16 Jul 2017 10:52:45 +0000	1,7949000000	+0,0121
Fri, 14 Jul 2017 10:57:13 +0000	1,7828000000	+0,0093
Wed, 12 Jul 2017 03:17:12 +0000	1,7735000000	-0,0079
Mon, 10 Jul 2017 03:49:09 +0000	1,7814000000	-0,0014
Sat, 08 Jul 2017 18:42:50 +0000	1,7828000000	-0,0008
Wed, 05 Jul 2017 08:19:26 +0000	1,7836000000	-0,0091
Fri, 30 Jun 2017 19:28:13 +0000	1,7927000000	+0,0034
Thu, 29 Jun 2017 11:18:13 +0000	1,7893000000	+0,0137
Sat, 24 Jun 2017 21:10:02 +0000	1,7756000000	0
Sat, 24 Jun 2017 15:17:05 +0000	1,7756000000	+0,021
Wed, 21 Jun 2017 02:49:17 +0000	1,7546000000	-0,0118
Tue, 20 Jun 2017 00:25:59 +0000	1,7664000000	-0,0002
Fri, 16 Jun 2017 13:09:44 +0000	1,7666000000	+0,0109
Thu, 15 Jun 2017 04:55:35 +0000	1,7557000000	-0,0091
Sun, 11 Jun 2017 02:20:24 +0000	1,7648000000	0
Sat, 10 Jun 2017 22:03:13 +0000	1,7648000000	-0,0178
Mon, 05 Jun 2017 20:46:21 +0000	1,7826000000	+0,0003
Sat, 03 Jun 2017 00:10:54 +0000	1,7823000000	-0,0002
Fri, 02 Jun 2017 09:21:55 +0000	1,7825000000	-0,001
Tue, 30 May 2017 09:18:47 +0000	1,7835000000	+0,0041
Mon, 29 May 2017 18:20:48 +0000	1,7794000000	+0,0095
Sun, 28 May 2017 01:47:39 +0000	1,7699000000	-0,0244
Thu, 25 May 2017 18:29:52 +0000	1,7943000000	-0,0014
Thu, 25 May 2017 06:16:34 +0000	1,7957000000	-0,0041
Wed, 24 May 2017 12:01:39 +0000	1,7998000000	-0,0044
Tue, 23 May 2017 18:12:07 +0000	1,8042000000	-0,0014
Fri, 19 May 2017 16:47:26 +0000	1,8056000000	+0,0024
Mon, 15 May 2017 23:31:28 +0000	1,8032000000	-0,0208
Sun, 07 May 2017 03:45:25 +0000	1,8240000000	+0,0223
Tue, 02 May 2017 14:08:33 +0000	1,8017000000	-0,008
Sat, 29 Apr 2017 11:49:00 +0000	1,8097000000	+0,0068
Thu, 27 Apr 2017 19:38:33 +0000	1,8029000000	+0,0016
Thu, 27 Apr 2017 14:24:42 +0000	1,8013000000	+0,0109
Sun, 23 Apr 2017 18:12:03 +0000	1,7904000000	-0,0015
Wed, 19 Apr 2017 08:17:51 +0000	1,7919000000	+0,0443
Mon, 17 Apr 2017 06:04:13 +0000	1,7476000000	-0,0022
Thu, 13 Apr 2017 16:54:57 +0000	1,7498000000	+0,0124
Sat, 08 Apr 2017 20:34:54 +0000	1,7374000000	-0,0041
Fri, 07 Apr 2017 12:18:52 +0000	1,7415000000	-0,0052
Wed, 05 Apr 2017 09:31:25 +0000	1,7467000000	+0,0021
Mon, 03 Apr 2017 23:36:09 +0000	1,7446000000	+0,0028
Mon, 03 Apr 2017 17:21:06 +0000	1,7418000000	+0,0109
Wed, 29 Mar 2017 15:50:20 +0000	1,7309000000	-0,0134
Sat, 25 Mar 2017 15:42:40 +0000	1,7443000000	-0,0026
Thu, 23 Mar 2017 01:32:00 +0000	1,7469000000	+0,0263
Thu, 16 Mar 2017 11:28:55 +0000	1,7206000000	-0,0042
Thu, 16 Mar 2017 07:35:30 +0000	1,7248000000	-0,0017
Tue, 14 Mar 2017 03:18:52 +0000	1,7265000000	+0,0064
Mon, 13 Mar 2017 01:32:17 +0000	1,7201000000	-0,0149
Sat, 04 Mar 2017 06:20:15 +0000	1,7350000000	+0,0005
Fri, 03 Mar 2017 00:50:12 +0000	1,7345000000	+0,0037
Wed, 01 Mar 2017 19:57:57 +0000	1,7308000000	-0,0047
Wed, 01 Mar 2017 14:57:06 +0000	1,7355000000	-0,0026
Tue, 28 Feb 2017 16:34:37 +0000	1,7381000000	-0,0081
Mon, 27 Feb 2017 05:32:50 +0000	1,7462000000	-0,026
Thu, 16 Feb 2017 13:31:40 +0000	1,7722000000	+0,0034
Tue, 14 Feb 2017 10:08:59 +0000	1,7688000000	-0,0076
Fri, 10 Feb 2017 07:30:22 +0000	1,7764000000	+0,001
Wed, 08 Feb 2017 19:30:16 +0000	1,7754000000	+0,005
Wed, 08 Feb 2017 15:40:46 +0000	1,7704000000	+0,0131
Mon, 06 Feb 2017 16:52:00 +0000	1,7573000000	-0,033
Thu, 02 Feb 2017 08:43:28 +0000	1,7903000000	-0,0064
Sun, 29 Jan 2017 17:57:52 +0000	1,7967000000	0
Sun, 29 Jan 2017 01:45:51 +0000	1,7967000000	0
Sat, 28 Jan 2017 21:09:03 +0000	1,7967000000	+0,0027
Fri, 27 Jan 2017 19:16:35 +0000	1,7940000000	+0,0022
Fri, 27 Jan 2017 08:24:25 +0000	1,7918000000	-0,0005
Thu, 26 Jan 2017 17:49:31 +0000	1,7923000000	+0,0305
Fri, 20 Jan 2017 22:33:38 +0000	1,7618000000	+0,0241
Sun, 15 Jan 2017 11:09:16 +0000	1,7377000000	-0,0368
Wed, 04 Jan 2017 07:44:40 +0000	1,7745000000	-0,007
Mon, 02 Jan 2017 14:15:25 +0000	1,7815000000	-0,0019
Sun, 01 Jan 2017 11:09:55 +0000	1,7834000000	+0,0085
Thu, 29 Dec 2016 21:02:01 +0000	1,7749000000	-0,004
Wed, 28 Dec 2016 02:35:00 +0000	1,7789000000	+0,003
Mon, 26 Dec 2016 07:58:27 +0000	1,7759000000	-0,0003
Sun, 25 Dec 2016 00:23:17 +0000	1,7762000000	0
Sat, 24 Dec 2016 17:48:35 +0000	1,7762000000	+0,0007
Fri, 23 Dec 2016 18:47:45 +0000	1,7755000000	-0,0269
Sun, 18 Dec 2016 22:49:08 +0000	1,8024000000	-0,0013
Sun, 18 Dec 2016 18:29:00 +0000	1,8037000000	+0,0116
Thu, 15 Dec 2016 20:30:39 +0000	1,7921000000	+0,0015
Fri, 09 Dec 2016 01:54:03 +0000	1,7906000000	-0,0053
Thu, 08 Dec 2016 10:29:06 +0000	1,7959000000	-0,0022
Tue, 06 Dec 2016 18:32:26 +0000	1,7981000000	-0,0108
Tue, 06 Dec 2016 04:21:23 +0000	1,8089000000	+0,0278
Sun, 27 Nov 2016 20:05:04 +0000	1,7811000000	-0,0004
Sun, 27 Nov 2016 03:30:37 +0000	1,7815000000	0
Sat, 26 Nov 2016 00:54:01 +0000	1,7815000000	+0,0011
Wed, 23 Nov 2016 17:52:29 +0000	1,7804000000	+0,0121
Wed, 23 Nov 2016 10:20:31 +0000	1,7683000000	-0,0069
Tue, 22 Nov 2016 07:32:33 +0000	1,7752000000	+0,0191
Sun, 20 Nov 2016 01:18:35 +0000	1,7561000000	0
Sat, 19 Nov 2016 00:06:25 +0000	1,7561000000	-0,0104
Mon, 14 Nov 2016 14:32:35 +0000	1,7665000000	-0,0081
Sun, 13 Nov 2016 08:11:43 +0000	1,7746000000	+0,0519
Tue, 08 Nov 2016 06:56:44 +0000	1,7227000000	+0,0005
Mon, 07 Nov 2016 18:14:29 +0000	1,7222000000	+0,0458
Sun, 06 Nov 2016 14:19:39 +0000	1,6764000000	-0,0354
Thu, 03 Nov 2016 09:42:30 +0000	1,7118000000	+0,0097
Tue, 01 Nov 2016 10:20:05 +0000	1,7021000000	+0,0054
Sun, 30 Oct 2016 03:10:52 +0000	1,6967000000	+0,0031
Thu, 27 Oct 2016 21:14:32 +0000	1,6936000000	-0,0003
Tue, 25 Oct 2016 22:18:41 +0000	1,6939000000	+0,0006
Tue, 25 Oct 2016 16:39:33 +0000	1,6933000000	-0,0094
Wed, 19 Oct 2016 23:53:17 +0000	1,7027000000	+0,0125
Sat, 15 Oct 2016 16:37:30 +0000	1,6902000000	-0,0074
Mon, 10 Oct 2016 20:26:22 +0000	1,6976000000	-0,0705
Fri, 30 Sep 2016 21:08:04 +0000	1,7681000000	+0,0091
Sun, 25 Sep 2016 12:50:52 +0000	1,7590000000	-0,0387
Wed, 14 Sep 2016 00:25:52 +0000	1,7977000000	-0,0057
Sun, 04 Sep 2016 00:31:23 +0000	1,8034000000	+0,0278
Sun, 28 Aug 2016 21:06:25 +0000	1,7756000000	-0,0117
Fri, 26 Aug 2016 05:49:08 +0000	1,7873000000	+0,0024
Thu, 25 Aug 2016 23:02:38 +0000	1,7849000000	+0,0511
Sun, 14 Aug 2016 07:57:25 +0000	1,7338000000	-0,0068
Thu, 11 Aug 2016 15:53:42 +0000	1,7406000000	+0,0002
Thu, 11 Aug 2016 00:34:26 +0000	1,7404000000	-0,018
Sun, 07 Aug 2016 12:27:05 +0000	1,7584000000	-0,0267
Fri, 29 Jul 2016 16:59:29 +0000	1,7851000000	+0,0094
Thu, 28 Jul 2016 19:56:56 +0000	1,7757000000	-0,0013
Sun, 24 Jul 2016 20:39:13 +0000	1,7770000000	0
Sun, 24 Jul 2016 08:20:35 +0000	1,7770000000	+0,0068
Tue, 19 Jul 2016 12:43:34 +0000	1,7702000000	-0,0067
Fri, 15 Jul 2016 15:11:04 +0000	1,7769000000	+0,0401
Wed, 06 Jul 2016 04:14:39 +0000	1,7368000000	-0,0432
Thu, 30 Jun 2016 17:48:10 +0000	1,7800000000	-0,0247
Tue, 28 Jun 2016 09:36:08 +0000	1,8047000000	-0,0178
Mon, 27 Jun 2016 01:59:10 +0000	1,8225000000	-0,0362
Fri, 24 Jun 2016 12:46:09 +0000	1,8587000000	-0,0631
Wed, 15 Jun 2016 06:43:03 +0000	1,9218000000	-0,034
Thu, 09 Jun 2016 14:18:37 +0000	1,9558000000	-0,0003
Thu, 09 Jun 2016 01:44:32 +0000	1,9561000000	-0,0131
Tue, 07 Jun 2016 16:37:41 +0000	1,9692000000	-0,0291
Sun, 05 Jun 2016 08:19:14 +0000	1,9983000000	-0,01
Sun, 29 May 2016 20:27:39 +0000	2,0083000000	+0,0121
Mon, 23 May 2016 19:24:01 +0000	1,9962000000	-0,0096
Fri, 20 May 2016 23:21:32 +0000	2,0058000000	-0,0105
Wed, 18 May 2016 23:38:36 +0000	2,0163000000	+0,0415
Mon, 16 May 2016 23:22:44 +0000	1,9748000000	+0,0028
Sun, 15 May 2016 23:25:09 +0000	1,9720000000	-0,001
Mon, 09 May 2016 16:03:07 +0000	1,9730000000	+0,0129
Sun, 08 May 2016 19:05:58 +0000	1,9601000000	-0,0043
Fri, 06 May 2016 20:53:35 +0000	1,9644000000	-0,0026
Wed, 04 May 2016 00:19:35 +0000	1,9670000000	+0,0066
Sat, 30 Apr 2016 05:48:35 +0000	1,9604000000	+0,0189
Sat, 23 Apr 2016 14:59:43 +0000	1,9415000000	+0,0193
Wed, 13 Apr 2016 14:56:37 +0000	1,9222000000	+0,0187
Mon, 11 Apr 2016 00:57:47 +0000	1,9035000000	+0,0017
Fri, 08 Apr 2016 02:33:28 +0000	1,9018000000	+0,0004
Wed, 06 Apr 2016 20:48:04 +0000	1,9014000000	-0,0189
Mon, 04 Apr 2016 07:26:49 +0000	1,9203000000	-0,0004
Sun, 03 Apr 2016 22:07:52 +0000	1,9207000000	-0,0013
Sat, 02 Apr 2016 19:52:23 +0000	1,9220000000	-0,0242
Wed, 30 Mar 2016 13:16:29 +0000	1,9462000000	-0,0105
Tue, 29 Mar 2016 16:22:01 +0000	1,9567000000	+0,0212
Fri, 25 Mar 2016 14:35:00 +0000	1,9355000000	-0,0192
Mon, 21 Mar 2016 20:56:44 +0000	1,9547000000	-0,0114
Sat, 19 Mar 2016 00:05:27 +0000	1,9661000000	+0,0056
Thu, 17 Mar 2016 13:21:21 +0000	1,9605000000	+0,0173
Sun, 13 Mar 2016 14:14:13 +0000	1,9432000000	0
Sun, 13 Mar 2016 07:47:09 +0000	1,9432000000	-0,0322
Fri, 11 Mar 2016 22:08:44 +0000	1,9754000000	+0,0103
Wed, 09 Mar 2016 11:56:59 +0000	1,9651000000	-0,003
Tue, 08 Mar 2016 12:42:38 +0000	1,9681000000	+0,0113
Sat, 05 Mar 2016 00:07:11 +0000	1,9568000000	+0,0034
Fri, 04 Mar 2016 18:48:17 +0000	1,9534000000	-0,0042
Wed, 02 Mar 2016 06:40:39 +0000	1,9576000000	+0,004
Sun, 28 Feb 2016 14:59:59 +0000	1,9536000000	-0,0015
Fri, 26 Feb 2016 06:23:07 +0000	1,9551000000	-0,0013
Wed, 24 Feb 2016 12:48:57 +0000	1,9564000000	+0,0009
Wed, 24 Feb 2016 09:47:01 +0000	1,9555000000	-0,069
Sun, 21 Feb 2016 09:01:59 +0000	2,0245000000	0
Sun, 21 Feb 2016 01:43:22 +0000	2,0245000000	+0,0104
Fri, 19 Feb 2016 08:55:55 +0000	2,0141000000	-0,0102
Tue, 16 Feb 2016 05:27:02 +0000	2,0243000000	+0,0046
Mon, 15 Feb 2016 20:46:51 +0000	2,0197000000	-0,0082
Sat, 13 Feb 2016 17:01:37 +0000	2,0279000000	+0,0201
Thu, 11 Feb 2016 17:55:56 +0000	2,0078000000	-0,0106
Wed, 10 Feb 2016 10:45:14 +0000	2,0184000000	-0,0238
Sat, 06 Feb 2016 19:43:31 +0000	2,0422000000	+0,0204
Fri, 29 Jan 2016 17:43:32 +0000	2,0218000000	-0,0272
Thu, 28 Jan 2016 21:51:16 +0000	2,0490000000	+0,009
Sat, 23 Jan 2016 06:11:00 +0000	2,0400000000	+0,0084
Thu, 21 Jan 2016 13:29:12 +0000	2,0316000000	-0,0213
Sun, 17 Jan 2016 21:24:43 +0000	2,0529000000	-0,0131
Fri, 15 Jan 2016 13:34:50 +0000	2,0660000000	-0,0062
Thu, 14 Jan 2016 18:29:31 +0000	2,0722000000	+0,0023
Wed, 13 Jan 2016 10:44:07 +0000	2,0699000000	-0,025
Sat, 09 Jan 2016 02:07:20 +0000	2,0949000000	-0,006
Wed, 06 Jan 2016 06:31:13 +0000	2,1009000000	+0,0158
Sat, 26 Dec 2015 16:47:29 +0000	2,0851000000	-0,0036
Wed, 23 Dec 2015 20:07:43 +0000	2,0887000000	-0,0015
Tue, 22 Dec 2015 12:11:44 +0000	2,0902000000	-0,0149
Sun, 20 Dec 2015 08:06:59 +0000	2,1051000000	0
Sat, 19 Dec 2015 11:42:30 +0000	2,1051000000	-0,0262
Thu, 10 Dec 2015 05:52:24 +0000	2,1313000000	+0,0183
Wed, 09 Dec 2015 08:09:14 +0000	2,1130000000	+0,0017
Fri, 04 Dec 2015 01:29:35 +0000	2,1113000000	+0,0012
Thu, 03 Dec 2015 19:16:55 +0000	2,1101000000	-0,015
Fri, 27 Nov 2015 05:53:27 +0000	2,1251000000	-0,0013
Thu, 26 Nov 2015 21:10:34 +0000	2,1264000000	-0,0006
Thu, 26 Nov 2015 07:39:53 +0000	2,1270000000	+0,0019
Wed, 25 Nov 2015 22:15:34 +0000	2,1251000000	-0,0208
Sat, 21 Nov 2015 08:33:24 +0000	2,1459000000	-0,0033
Fri, 20 Nov 2015 15:24:16 +0000	2,1492000000	-0,0081
Fri, 20 Nov 2015 05:20:51 +0000	2,1573000000	-0,0047
Tue, 17 Nov 2015 00:58:20 +0000	2,1620000000	+0,0026
Fri, 13 Nov 2015 01:08:05 +0000	2,1594000000	+0,0014
Wed, 04 Nov 2015 17:41:20 +0000	2,1580000000	+0,0092
Thu, 29 Oct 2015 16:24:11 +0000	2,1488000000	+0,0129
Tue, 27 Oct 2015 07:29:48 +0000	2,1359000000	-0,0126
Thu, 22 Oct 2015 14:06:31 +0000	2,1485000000	+0,0012
Tue, 20 Oct 2015 21:30:00 +0000	2,1473000000	+0,0013
Mon, 19 Oct 2015 19:47:24 +0000	2,1460000000	+0,0092
Sun, 18 Oct 2015 13:39:18 +0000	2,1368000000	0
Sat, 17 Oct 2015 03:56:44 +0000	2,1368000000	-0,0087
Mon, 12 Oct 2015 19:51:16 +0000	2,1455000000	0
Mon, 12 Oct 2015 13:43:56 +0000	2,1455000000	+0,0006
Mon, 12 Oct 2015 01:02:38 +0000	2,1449000000	+0,0069
Sun, 11 Oct 2015 13:50:04 +0000	2,1380000000	+0,0018
Fri, 09 Oct 2015 21:57:47 +0000	2,1362000000	-0,0354
Fri, 02 Oct 2015 10:09:09 +0000	2,1716000000	+0,0033
Mon, 28 Sep 2015 04:57:23 +0000	2,1683000000	+0,0046
Sat, 26 Sep 2015 11:30:38 +0000	2,1637000000	-0,0024
Fri, 25 Sep 2015 20:02:53 +0000	2,1661000000	-0,0075
Sun, 20 Sep 2015 00:30:46 +0000	2,1736000000	-0,0058
Fri, 18 Sep 2015 04:20:29 +0000	2,1794000000	+0,0141
Thu, 17 Sep 2015 08:52:21 +0000	2,1653000000	-0,0138
Sun, 13 Sep 2015 07:21:59 +0000	2,1791000000	0
Sat, 12 Sep 2015 13:32:24 +0000	2,1791000000	0
Sat, 12 Sep 2015 05:41:17 +0000	2,1791000000	0
Fri, 11 Sep 2015 22:33:21 +0000	2,1791000000	-0,0036
Thu, 10 Sep 2015 21:18:19 +0000	2,1827000000	-0,0012
Tue, 08 Sep 2015 03:46:58 +0000	2,1839000000	+0,0183
Thu, 03 Sep 2015 03:19:00 +0000	2,1656000000	+0,0003
Wed, 02 Sep 2015 12:47:46 +0000	2,1653000000	-0,0452
Sat, 22 Aug 2015 06:30:51 +0000	2,2105000000	+0,0001
Fri, 21 Aug 2015 04:14:16 +0000	2,2104000000	+0,0294
Tue, 11 Aug 2015 09:50:45 +0000	2,1810000000	+0,0372
Mon, 10 Aug 2015 00:36:47 +0000	2,1438000000	-0,0027
Sat, 08 Aug 2015 12:35:26 +0000	2,1465000000	-0,0018
Tue, 04 Aug 2015 17:40:57 +0000	2,1483000000	+0,0045
Sat, 01 Aug 2015 17:07:29 +0000	2,1438000000	+0,0103
Thu, 16 Jul 2015 13:45:48 +0000	2,1335000000	+0,0234
Thu, 02 Jul 2015 05:27:26 +0000	2,1101000000	-0,0034
Wed, 01 Jul 2015 06:50:48 +0000	2,1135000000	-0,0047
Sun, 21 Jun 2015 09:21:55 +0000	2,1182000000	0
Sat, 20 Jun 2015 01:56:25 +0000	2,1182000000	+0,0168
Wed, 17 Jun 2015 04:10:40 +0000	2,1014000000	+0,001
Tue, 16 Jun 2015 21:37:31 +0000	2,1004000000	+0,0001
Tue, 16 Jun 2015 14:28:20 +0000	2,1003000000	+0,0093
Sat, 13 Jun 2015 18:09:37 +0000	2,0910000000	0
Sat, 13 Jun 2015 10:59:55 +0000	2,0910000000	0
Sat, 13 Jun 2015 02:11:01 +0000	2,0910000000	+0,0074
Thu, 11 Jun 2015 03:08:04 +0000	2,0836000000	+0,0095
Sat, 06 Jun 2015 13:49:15 +0000	2,0741000000	+0,0054
Wed, 03 Jun 2015 05:22:11 +0000	2,0687000000	0

Обратите внимание, что информация об обменного курса GBP в BND обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:35:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Брунейский доллар

Примечание: График курса обмена валют Британский фунт/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Брунейский доллар в течение 879 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.