Обменный курс на сегодня для GBP/BOB является GBP за BOB, это означает, что с 100 Британский фунт стерлингов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или BOB.

GBP в BOB обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 12:02:55 +0000	9,4335000000	-0,2954
Wed, 28 Mar 2018 21:39:18 +0000	9,7289000000	+0,6307
Mon, 30 Oct 2017 02:57:00 +0000	9,0982000000	-0,1023
Thu, 26 Oct 2017 00:36:44 +0000	9,2005000000	+0,0679
Tue, 24 Oct 2017 14:48:12 +0000	9,1326000000	-0,0034
Tue, 17 Oct 2017 13:57:52 +0000	9,1360000000	-0,0554
Tue, 17 Oct 2017 08:01:55 +0000	9,1914000000	-0,0215
Sun, 15 Oct 2017 13:50:23 +0000	9,2129000000	+0,1442
Mon, 09 Oct 2017 04:59:51 +0000	9,0687000000	+0,0091
Mon, 09 Oct 2017 01:27:19 +0000	9,0596000000	+0,0102
Fri, 06 Oct 2017 21:57:09 +0000	9,0494000000	-0,044
Thu, 05 Oct 2017 20:22:08 +0000	9,0934000000	-0,2482
Fri, 29 Sep 2017 11:14:31 +0000	9,3416000000	-0,0172
Thu, 28 Sep 2017 12:19:13 +0000	9,3588000000	-0,0255
Tue, 26 Sep 2017 01:57:15 +0000	9,3843000000	-0,0009
Sat, 23 Sep 2017 15:14:18 +0000	9,3852000000	0
Sat, 23 Sep 2017 10:31:25 +0000	9,3852000000	-0,0432
Wed, 20 Sep 2017 11:51:03 +0000	9,4284000000	+0,3242
Mon, 11 Sep 2017 18:10:52 +0000	9,1042000000	-0,0187
Sun, 10 Sep 2017 15:33:23 +0000	9,1229000000	-0,0102
Fri, 08 Sep 2017 12:40:23 +0000	9,1331000000	+0,0824
Thu, 07 Sep 2017 21:27:56 +0000	9,0507000000	+0,0213
Wed, 06 Sep 2017 16:21:04 +0000	9,0294000000	+0,0799
Sat, 02 Sep 2017 22:51:33 +0000	8,9495000000	+0,0052
Tue, 29 Aug 2017 05:04:27 +0000	8,9443000000	+0,0199
Mon, 28 Aug 2017 12:34:49 +0000	8,9244000000	+0,007
Sat, 26 Aug 2017 17:36:52 +0000	8,9174000000	+0,0657
Thu, 24 Aug 2017 14:38:37 +0000	8,8517000000	+0,0082
Thu, 24 Aug 2017 00:45:21 +0000	8,8435000000	-0,0151
Wed, 23 Aug 2017 02:31:58 +0000	8,8586000000	+0,0024
Tue, 22 Aug 2017 14:29:17 +0000	8,8562000000	-0,0487
Tue, 22 Aug 2017 03:36:01 +0000	8,9049000000	+0,0456
Sun, 20 Aug 2017 05:48:09 +0000	8,8593000000	-0,0373
Wed, 16 Aug 2017 11:17:45 +0000	8,8966000000	-0,092
Mon, 14 Aug 2017 00:04:11 +0000	8,9886000000	+0,0086
Thu, 10 Aug 2017 12:23:52 +0000	8,9800000000	-0,0099
Wed, 09 Aug 2017 23:09:36 +0000	8,9899000000	-0,0013
Wed, 09 Aug 2017 10:31:26 +0000	8,9912000000	+0,0165
Wed, 09 Aug 2017 05:47:19 +0000	8,9747000000	-0,0007
Tue, 08 Aug 2017 23:47:05 +0000	8,9754000000	-0,1629
Wed, 02 Aug 2017 19:38:25 +0000	9,1383000000	+0,014
Wed, 02 Aug 2017 06:12:41 +0000	9,1243000000	-0,0008
Wed, 02 Aug 2017 01:26:49 +0000	9,1251000000	-0,0058
Tue, 01 Aug 2017 02:17:26 +0000	9,1309000000	+0,0662
Mon, 31 Jul 2017 13:42:03 +0000	9,0647000000	-0,0111
Mon, 31 Jul 2017 01:26:45 +0000	9,0758000000	+0,0009
Sat, 29 Jul 2017 05:39:04 +0000	9,0749000000	+0,0352
Fri, 28 Jul 2017 13:07:01 +0000	9,0397000000	-0,0417
Thu, 27 Jul 2017 04:56:51 +0000	9,0814000000	+0,0794
Wed, 26 Jul 2017 08:15:25 +0000	9,0020000000	-0,0446
Sun, 16 Jul 2017 06:24:31 +0000	9,0466000000	0
Sat, 15 Jul 2017 15:28:03 +0000	9,0466000000	+0,1327
Thu, 13 Jul 2017 01:18:58 +0000	8,9139000000	+0,0035
Sat, 08 Jul 2017 07:59:32 +0000	8,9104000000	-0,0505
Mon, 03 Jul 2017 10:04:19 +0000	8,9609000000	-0,0269
Mon, 03 Jul 2017 02:42:16 +0000	8,9878000000	-0,1161
Sat, 01 Jul 2017 10:33:14 +0000	9,1039000000	+0,1701
Wed, 28 Jun 2017 20:29:02 +0000	8,9338000000	+0,1301
Sun, 25 Jun 2017 21:29:13 +0000	8,8037000000	-0,039
Sun, 25 Jun 2017 06:12:49 +0000	8,8427000000	+0,0463
Tue, 20 Jun 2017 01:11:26 +0000	8,7964000000	-0,0553
Sun, 18 Jun 2017 13:23:54 +0000	8,8517000000	+0,0239
Fri, 16 Jun 2017 13:20:25 +0000	8,8278000000	+0,0196
Thu, 15 Jun 2017 04:55:38 +0000	8,8082000000	+0,0007
Wed, 14 Jun 2017 05:33:52 +0000	8,8075000000	-0,0027
Sun, 11 Jun 2017 15:41:45 +0000	8,8102000000	0
Sat, 10 Jun 2017 22:03:16 +0000	8,8102000000	-0,1472
Wed, 07 Jun 2017 19:57:07 +0000	8,9574000000	+0,0421
Wed, 07 Jun 2017 02:01:55 +0000	8,9153000000	-0,0041
Mon, 05 Jun 2017 19:04:37 +0000	8,9194000000	+0,0684
Sat, 27 May 2017 00:28:59 +0000	8,8510000000	-0,0512
Fri, 26 May 2017 05:17:59 +0000	8,9022000000	-0,0539
Tue, 23 May 2017 22:29:03 +0000	8,9561000000	-0,0155
Tue, 23 May 2017 07:28:08 +0000	8,9716000000	-0,0363
Sat, 20 May 2017 16:56:07 +0000	9,0079000000	0
Sat, 20 May 2017 03:05:31 +0000	9,0079000000	+0,1016
Mon, 15 May 2017 18:33:03 +0000	8,9063000000	0
Sun, 14 May 2017 03:51:45 +0000	8,9063000000	0
Sat, 13 May 2017 05:11:16 +0000	8,9063000000	-0,0404
Mon, 08 May 2017 12:02:03 +0000	8,9467000000	+0,027
Thu, 04 May 2017 17:55:12 +0000	8,9197000000	+0,0279
Wed, 03 May 2017 21:14:09 +0000	8,8918000000	-0,0407
Wed, 03 May 2017 07:54:39 +0000	8,9325000000	-0,0094
Tue, 02 May 2017 23:50:09 +0000	8,9419000000	+0,0701
Wed, 26 Apr 2017 15:26:51 +0000	8,8718000000	+0,0125
Mon, 24 Apr 2017 08:54:11 +0000	8,8593000000	+0,0021
Thu, 20 Apr 2017 20:32:17 +0000	8,8572000000	-0,0014
Thu, 20 Apr 2017 16:44:13 +0000	8,8586000000	-0,0014
Wed, 19 Apr 2017 08:17:53 +0000	8,8600000000	+0,1921
Mon, 17 Apr 2017 11:16:37 +0000	8,6679000000	+0,0907
Mon, 10 Apr 2017 20:54:39 +0000	8,5772000000	-0,0445
Wed, 05 Apr 2017 09:31:29 +0000	8,6217000000	-0,0068
Mon, 03 Apr 2017 22:49:18 +0000	8,6285000000	-0,0404
Sun, 02 Apr 2017 19:51:37 +0000	8,6689000000	+0,0544
Thu, 30 Mar 2017 11:42:59 +0000	8,6145000000	+0,0106
Tue, 28 Mar 2017 19:26:06 +0000	8,6039000000	-0,0707
Tue, 28 Mar 2017 11:07:18 +0000	8,6746000000	+0,0578
Fri, 24 Mar 2017 23:43:35 +0000	8,6168000000	+0,0491
Fri, 17 Mar 2017 22:52:24 +0000	8,5677000000	+0,0021
Fri, 17 Mar 2017 19:05:39 +0000	8,5656000000	+0,0394
Fri, 17 Mar 2017 07:45:42 +0000	8,5262000000	+0,0532
Thu, 16 Mar 2017 10:57:58 +0000	8,4730000000	+0,0331
Wed, 15 Mar 2017 17:08:41 +0000	8,4399000000	+0,0369
Tue, 14 Mar 2017 18:45:18 +0000	8,4030000000	-0,1188
Sun, 05 Mar 2017 08:36:23 +0000	8,5218000000	+0,0322
Fri, 03 Mar 2017 18:18:14 +0000	8,4896000000	-0,0267
Thu, 02 Mar 2017 03:28:08 +0000	8,5163000000	-0,0963
Tue, 28 Feb 2017 16:34:39 +0000	8,6126000000	+0,0033
Tue, 28 Feb 2017 08:00:35 +0000	8,6093000000	-0,0111
Mon, 27 Feb 2017 21:35:25 +0000	8,6204000000	+0,0105
Sun, 26 Feb 2017 01:36:05 +0000	8,6099000000	-0,036
Wed, 22 Feb 2017 09:13:44 +0000	8,6459000000	-0,0118
Tue, 21 Feb 2017 21:16:12 +0000	8,6577000000	+0,0527
Tue, 21 Feb 2017 11:31:16 +0000	8,6050000000	-0,0151
Tue, 21 Feb 2017 04:22:22 +0000	8,6201000000	+0,0186
Sun, 19 Feb 2017 01:30:00 +0000	8,6015000000	-0,0499
Fri, 17 Feb 2017 00:37:17 +0000	8,6514000000	+0,015
Tue, 07 Feb 2017 05:09:20 +0000	8,6364000000	-0,0427
Fri, 03 Feb 2017 07:48:59 +0000	8,6791000000	-0,0016
Fri, 03 Feb 2017 04:27:54 +0000	8,6807000000	-0,1031
Thu, 02 Feb 2017 06:07:43 +0000	8,7838000000	+0,0811
Sun, 29 Jan 2017 17:57:54 +0000	8,7027000000	0
Sun, 29 Jan 2017 01:45:54 +0000	8,7027000000	-0,0201
Thu, 26 Jan 2017 18:15:20 +0000	8,7228000000	+0,0839
Mon, 23 Jan 2017 07:39:47 +0000	8,6389000000	+0,0596
Sat, 21 Jan 2017 09:34:51 +0000	8,5793000000	+0,176
Tue, 17 Jan 2017 08:54:18 +0000	8,4033000000	-0,031
Thu, 12 Jan 2017 22:01:19 +0000	8,4343000000	+0,0202
Tue, 10 Jan 2017 09:49:59 +0000	8,4141000000	-0,1248
Sun, 08 Jan 2017 06:13:49 +0000	8,5389000000	-0,0675
Thu, 05 Jan 2017 21:53:02 +0000	8,6064000000	+0,0943
Wed, 04 Jan 2017 12:00:34 +0000	8,5121000000	-0,0461
Sun, 01 Jan 2017 09:11:30 +0000	8,5582000000	+0,0635
Thu, 29 Dec 2016 10:27:27 +0000	8,4947000000	-0,014
Sun, 25 Dec 2016 00:23:21 +0000	8,5087000000	-0,0991
Mon, 19 Dec 2016 11:45:27 +0000	8,6078000000	-0,0523
Sun, 18 Dec 2016 18:29:37 +0000	8,6601000000	+0,0293
Thu, 15 Dec 2016 13:04:39 +0000	8,6308000000	-0,1558
Mon, 12 Dec 2016 19:43:38 +0000	8,7866000000	+0,059
Mon, 12 Dec 2016 08:53:51 +0000	8,7276000000	+0,0135
Sat, 10 Dec 2016 20:25:47 +0000	8,7141000000	-0,0911
Tue, 06 Dec 2016 21:50:14 +0000	8,8052000000	-0,0386
Sun, 04 Dec 2016 07:46:40 +0000	8,8438000000	+0,1294
Thu, 01 Dec 2016 16:28:08 +0000	8,7144000000	+0,0938
Mon, 28 Nov 2016 20:15:10 +0000	8,6206000000	+0,0105
Mon, 28 Nov 2016 13:39:39 +0000	8,6101000000	-0,0403
Sun, 27 Nov 2016 03:30:41 +0000	8,6504000000	+0,0461
Thu, 24 Nov 2016 12:29:02 +0000	8,6043000000	-0,0097
Wed, 16 Nov 2016 14:10:49 +0000	8,6140000000	-0,0104
Tue, 15 Nov 2016 08:53:48 +0000	8,6244000000	-0,0395
Tue, 15 Nov 2016 01:43:49 +0000	8,6639000000	-0,0756
Sun, 13 Nov 2016 08:11:46 +0000	8,7395000000	+0,0642
Sun, 06 Nov 2016 01:40:24 +0000	8,6753000000	0
Sat, 05 Nov 2016 08:30:22 +0000	8,6753000000	+0,2093
Sat, 29 Oct 2016 08:54:40 +0000	8,4660000000	+0,0136
Tue, 25 Oct 2016 16:39:35 +0000	8,4524000000	-0,0417
Sat, 22 Oct 2016 08:57:06 +0000	8,4941000000	+0,0552
Sun, 16 Oct 2016 20:29:35 +0000	8,4389000000	-0,0243
Sun, 16 Oct 2016 06:17:33 +0000	8,4632000000	+0,0318
Thu, 06 Oct 2016 23:15:40 +0000	8,4314000000	-0,5367
Sun, 02 Oct 2016 08:05:24 +0000	8,9681000000	-0,0323
Wed, 21 Sep 2016 10:26:41 +0000	9,0004000000	-0,0346
Sun, 18 Sep 2016 23:00:08 +0000	9,0350000000	-0,1622
Thu, 15 Sep 2016 19:43:46 +0000	9,1972000000	+0,0414
Wed, 14 Sep 2016 00:25:54 +0000	9,1558000000	-0,0772
Sun, 04 Sep 2016 05:30:13 +0000	9,2330000000	0
Sun, 04 Sep 2016 00:31:25 +0000	9,2330000000	+0,0003
Thu, 01 Sep 2016 14:31:32 +0000	9,2327000000	+0,0803
Fri, 26 Aug 2016 05:49:40 +0000	9,1524000000	+0,0668
Mon, 22 Aug 2016 09:47:05 +0000	9,0856000000	+0,029
Thu, 18 Aug 2016 06:25:00 +0000	9,0566000000	+0,0038
Wed, 17 Aug 2016 19:58:41 +0000	9,0528000000	+0,1003
Sun, 14 Aug 2016 07:57:32 +0000	8,9525000000	-0,1454
Wed, 27 Jul 2016 05:51:39 +0000	9,0979000000	-0,0157
Sun, 24 Jul 2016 19:40:34 +0000	9,1136000000	+0,0828
Tue, 19 Jul 2016 12:43:51 +0000	9,0308000000	-0,0864
Fri, 15 Jul 2016 15:11:12 +0000	9,1172000000	+0,0793
Wed, 13 Jul 2016 19:38:38 +0000	9,0379000000	+0,1283
Sat, 09 Jul 2016 09:18:12 +0000	8,9096000000	-0,5118
Sat, 25 Jun 2016 22:53:41 +0000	9,4214000000	+0,0124
Fri, 24 Jun 2016 20:41:14 +0000	9,4090000000	-0,7826
Thu, 23 Jun 2016 19:26:49 +0000	10,1916000000	+0,1633
Mon, 20 Jun 2016 01:29:45 +0000	10,0283000000	+0,2375
Thu, 16 Jun 2016 18:37:26 +0000	9,7908000000	-0,2106
Tue, 07 Jun 2016 19:05:37 +0000	10,0014000000	+0,0078
Sat, 04 Jun 2016 14:45:16 +0000	9,9936000000	+0,0074
Wed, 01 Jun 2016 00:00:36 +0000	9,9862000000	-0,1312
Tue, 31 May 2016 01:00:28 +0000	10,1174000000	+0,1482
Tue, 24 May 2016 01:24:55 +0000	9,9692000000	-0,0202
Fri, 20 May 2016 23:21:34 +0000	9,9894000000	+0,0943
Mon, 16 May 2016 05:28:14 +0000	9,8951000000	-0,0025
Sun, 15 May 2016 23:25:13 +0000	9,8976000000	-0,0491
Fri, 13 May 2016 05:26:33 +0000	9,9467000000	+0,0109
Mon, 09 May 2016 16:03:09 +0000	9,9358000000	-0,1034
Thu, 05 May 2016 04:03:11 +0000	10,0392000000	-0,0083
Wed, 04 May 2016 01:56:42 +0000	10,0475000000	-0,0264
Tue, 03 May 2016 17:30:06 +0000	10,0739000000	-0,0289
Sat, 30 Apr 2016 19:16:14 +0000	10,1028000000	+0,1431
Sat, 23 Apr 2016 19:15:06 +0000	9,9597000000	0
Sat, 23 Apr 2016 14:59:48 +0000	9,9597000000	+0,1329
Wed, 13 Apr 2016 14:56:45 +0000	9,8268000000	-0,0142
Mon, 11 Apr 2016 21:01:42 +0000	9,8410000000	+0,0821
Mon, 11 Apr 2016 00:57:55 +0000	9,7589000000	-0,0141
Thu, 07 Apr 2016 00:43:46 +0000	9,7730000000	+0,0756
Sun, 03 Apr 2016 22:07:56 +0000	9,6974000000	-0,0071
Sat, 02 Apr 2016 19:29:22 +0000	9,7045000000	-0,0762
Fri, 01 Apr 2016 05:34:56 +0000	9,7807000000	+0,1279
Sun, 27 Mar 2016 09:02:55 +0000	9,6528000000	-0,1901
Mon, 21 Mar 2016 10:25:56 +0000	9,8429000000	-0,0022
Mon, 21 Mar 2016 07:01:14 +0000	9,8451000000	+0,1967
Wed, 16 Mar 2016 09:23:30 +0000	9,6484000000	-0,0253
Tue, 15 Mar 2016 14:52:51 +0000	9,6737000000	-0,1646
Mon, 14 Mar 2016 01:45:25 +0000	9,8383000000	+0,1597
Sun, 13 Mar 2016 14:14:21 +0000	9,6786000000	0
Sun, 13 Mar 2016 05:21:15 +0000	9,6786000000	-0,0884
Fri, 11 Mar 2016 06:10:31 +0000	9,7670000000	-0,0022
Thu, 10 Mar 2016 22:00:03 +0000	9,7692000000	+0,0383
Tue, 08 Mar 2016 17:23:14 +0000	9,7309000000	+0,033
Fri, 04 Mar 2016 05:31:06 +0000	9,6979000000	+0,0815
Fri, 26 Feb 2016 03:13:17 +0000	9,6164000000	-0,3093
Sun, 21 Feb 2016 03:59:48 +0000	9,9257000000	0
Sat, 20 Feb 2016 14:15:02 +0000	9,9257000000	+0,0789
Thu, 18 Feb 2016 02:04:59 +0000	9,8468000000	-0,0082
Tue, 16 Feb 2016 23:22:22 +0000	9,8550000000	-0,0811
Tue, 16 Feb 2016 05:33:55 +0000	9,9361000000	-0,0112
Mon, 15 Feb 2016 20:46:53 +0000	9,9473000000	-0,0621
Mon, 15 Feb 2016 06:59:10 +0000	10,0094000000	+0,0148
Sat, 13 Feb 2016 06:58:51 +0000	9,9946000000	+0,1662
Sat, 30 Jan 2016 18:07:25 +0000	9,8284000000	-0,0493
Thu, 28 Jan 2016 12:59:33 +0000	9,8777000000	-0,001
Wed, 27 Jan 2016 10:30:42 +0000	9,8787000000	+0,0345
Sat, 23 Jan 2016 22:16:52 +0000	9,8442000000	-0,0115
Tue, 19 Jan 2016 12:18:39 +0000	9,8557000000	+0,0013
Tue, 19 Jan 2016 05:11:56 +0000	9,8544000000	-0,0027
Mon, 18 Jan 2016 01:08:40 +0000	9,8571000000	+0,0031
Sun, 17 Jan 2016 21:24:45 +0000	9,8540000000	+0,0028
Sat, 16 Jan 2016 09:42:35 +0000	9,8512000000	-0,0695
Fri, 15 Jan 2016 14:57:07 +0000	9,9207000000	-0,1551
Fri, 08 Jan 2016 12:56:44 +0000	10,0758000000	-0,0384
Thu, 07 Jan 2016 02:20:00 +0000	10,1142000000	-0,1931
Sun, 27 Dec 2015 22:10:16 +0000	10,3073000000	-0,0155
Fri, 25 Dec 2015 06:08:48 +0000	10,3228000000	+0,0369
Thu, 24 Dec 2015 05:38:30 +0000	10,2859000000	-0,0428
Fri, 18 Dec 2015 06:52:57 +0000	10,3287000000	-0,1697
Mon, 14 Dec 2015 03:26:32 +0000	10,4984000000	+0,0145
Sat, 12 Dec 2015 17:14:52 +0000	10,4839000000	0
Sat, 12 Dec 2015 11:38:30 +0000	10,4839000000	+0,1069
Wed, 09 Dec 2015 08:09:16 +0000	10,3770000000	-0,0146
Thu, 03 Dec 2015 15:44:32 +0000	10,3916000000	-0,0364
Thu, 26 Nov 2015 07:39:55 +0000	10,4280000000	-0,0693
Sun, 22 Nov 2015 12:02:11 +0000	10,4973000000	+0,0049
Fri, 20 Nov 2015 16:14:08 +0000	10,4924000000	+0,0008
Wed, 18 Nov 2015 16:18:59 +0000	10,4916000000	-0,0023
Tue, 17 Nov 2015 18:40:39 +0000	10,4939000000	-0,011
Sun, 15 Nov 2015 22:37:25 +0000	10,5049000000	-0,0052
Sun, 15 Nov 2015 16:39:44 +0000	10,5101000000	-0,1366
Fri, 30 Oct 2015 20:43:56 +0000	10,6467000000	+0,1277
Thu, 29 Oct 2015 13:12:37 +0000	10,5190000000	-0,0681
Tue, 27 Oct 2015 07:29:49 +0000	10,5871000000	+0,0051
Sat, 24 Oct 2015 01:56:02 +0000	10,5820000000	-0,0863
Sat, 17 Oct 2015 03:56:46 +0000	10,6683000000	-0,0115
Fri, 16 Oct 2015 17:38:22 +0000	10,6798000000	+0,1198
Wed, 14 Oct 2015 07:00:14 +0000	10,5600000000	+0,0184
Wed, 14 Oct 2015 01:42:25 +0000	10,5416000000	-0,0421
Wed, 07 Oct 2015 22:09:10 +0000	10,5837000000	+0,1178
Mon, 05 Oct 2015 21:02:40 +0000	10,4659000000	+0,0065
Fri, 02 Oct 2015 09:16:09 +0000	10,4594000000	-0,0296
Mon, 28 Sep 2015 05:01:14 +0000	10,4890000000	-0,1717
Sun, 13 Sep 2015 17:14:08 +0000	10,6607000000	0
Sat, 12 Sep 2015 22:53:04 +0000	10,6607000000	+0,0319
Wed, 09 Sep 2015 02:09:47 +0000	10,6288000000	-0,0054
Fri, 28 Aug 2015 12:48:20 +0000	10,6342000000	-0,1591
Tue, 25 Aug 2015 18:02:16 +0000	10,7933000000	-0,0202
Sat, 22 Aug 2015 02:52:20 +0000	10,8135000000	+0,0341
Sat, 15 Aug 2015 05:24:21 +0000	10,7794000000	+0,0394
Wed, 12 Aug 2015 23:43:34 +0000	10,7400000000	+0,0759
Mon, 10 Aug 2015 12:02:58 +0000	10,6641000000	-0,1207
Thu, 30 Jul 2015 19:28:13 +0000	10,7848000000	+0,0836
Sun, 26 Jul 2015 06:49:28 +0000	10,7012000000	-0,0649
Sun, 19 Jul 2015 16:37:36 +0000	10,7661000000	+0,0821
Sun, 12 Jul 2015 21:45:05 +0000	10,6840000000	-0,0366
Tue, 07 Jul 2015 08:17:52 +0000	10,7206000000	-0,0355
Fri, 03 Jul 2015 18:47:02 +0000	10,7561000000	-0,0791
Tue, 30 Jun 2015 16:52:39 +0000	10,8352000000	+0,0013
Mon, 29 Jun 2015 02:07:43 +0000	10,8339000000	-0,0315
Sun, 28 Jun 2015 11:45:16 +0000	10,8654000000	0
Sat, 27 Jun 2015 16:47:08 +0000	10,8654000000	-0,0766
Sun, 21 Jun 2015 09:21:53 +0000	10,9420000000	+0,0096
Thu, 18 Jun 2015 03:16:46 +0000	10,9324000000	+0,0788
Wed, 17 Jun 2015 14:19:25 +0000	10,8536000000	+0,1172
Sat, 13 Jun 2015 18:09:35 +0000	10,7364000000	+0,0055
Fri, 12 Jun 2015 16:33:44 +0000	10,7309000000	+0,0204
Fri, 12 Jun 2015 01:56:14 +0000	10,7105000000	+0,0169
Thu, 11 Jun 2015 03:01:16 +0000	10,6936000000	+0,0315
Wed, 10 Jun 2015 08:17:15 +0000	10,6621000000	+0,106
Sat, 06 Jun 2015 09:49:38 +0000	10,5561000000	-0,0289
Tue, 02 Jun 2015 16:29:21 +0000	10,5850000000	0

Обратите внимание, что информация об обменного курса GBP в BOB обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 12:02:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Боливийский боливиано

Примечание: График курса обмена валют Британский фунт/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Боливийский боливиано в течение 1065 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.