Обмен валюты

GBP/BOB


Обменный курс на сегодня для GBP/BOB является GBP за BOB, это означает, что с 100 Британский фунт стерлингов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или BOB.
  


GBP в BOB обменного курса

Дата Обменный курс Вариация
decreased 9,4335000000 -0,2954
increased 9,7289000000 +0,6307
decreased 9,0982000000 -0,1023
increased 9,2005000000 +0,0679
decreased 9,1326000000 -0,0034
decreased 9,1360000000 -0,0554
decreased 9,1914000000 -0,0215
increased 9,2129000000 +0,1442
increased 9,0687000000 +0,0091
increased 9,0596000000 +0,0102
decreased 9,0494000000 -0,044
decreased 9,0934000000 -0,2482
decreased 9,3416000000 -0,0172
decreased 9,3588000000 -0,0255
decreased 9,3843000000 -0,0009
not_changed 9,3852000000 0
decreased 9,3852000000 -0,0432
increased 9,4284000000 +0,3242
decreased 9,1042000000 -0,0187
decreased 9,1229000000 -0,0102
increased 9,1331000000 +0,0824
increased 9,0507000000 +0,0213
increased 9,0294000000 +0,0799
increased 8,9495000000 +0,0052
increased 8,9443000000 +0,0199
increased 8,9244000000 +0,007
increased 8,9174000000 +0,0657
increased 8,8517000000 +0,0082
decreased 8,8435000000 -0,0151
increased 8,8586000000 +0,0024
decreased 8,8562000000 -0,0487
increased 8,9049000000 +0,0456
decreased 8,8593000000 -0,0373
decreased 8,8966000000 -0,092
increased 8,9886000000 +0,0086
decreased 8,9800000000 -0,0099
decreased 8,9899000000 -0,0013
increased 8,9912000000 +0,0165
decreased 8,9747000000 -0,0007
decreased 8,9754000000 -0,1629
increased 9,1383000000 +0,014
decreased 9,1243000000 -0,0008
decreased 9,1251000000 -0,0058
increased 9,1309000000 +0,0662
decreased 9,0647000000 -0,0111
increased 9,0758000000 +0,0009
increased 9,0749000000 +0,0352
decreased 9,0397000000 -0,0417
increased 9,0814000000 +0,0794
decreased 9,0020000000 -0,0446
not_changed 9,0466000000 0
increased 9,0466000000 +0,1327
increased 8,9139000000 +0,0035
decreased 8,9104000000 -0,0505
decreased 8,9609000000 -0,0269
decreased 8,9878000000 -0,1161
increased 9,1039000000 +0,1701
increased 8,9338000000 +0,1301
decreased 8,8037000000 -0,039
increased 8,8427000000 +0,0463
decreased 8,7964000000 -0,0553
increased 8,8517000000 +0,0239
increased 8,8278000000 +0,0196
increased 8,8082000000 +0,0007
decreased 8,8075000000 -0,0027
not_changed 8,8102000000 0
decreased 8,8102000000 -0,1472
increased 8,9574000000 +0,0421
decreased 8,9153000000 -0,0041
increased 8,9194000000 +0,0684
decreased 8,8510000000 -0,0512
decreased 8,9022000000 -0,0539
decreased 8,9561000000 -0,0155
decreased 8,9716000000 -0,0363
not_changed 9,0079000000 0
increased 9,0079000000 +0,1016
not_changed 8,9063000000 0
not_changed 8,9063000000 0
decreased 8,9063000000 -0,0404
increased 8,9467000000 +0,027
increased 8,9197000000 +0,0279
decreased 8,8918000000 -0,0407
decreased 8,9325000000 -0,0094
increased 8,9419000000 +0,0701
increased 8,8718000000 +0,0125
increased 8,8593000000 +0,0021
decreased 8,8572000000 -0,0014
decreased 8,8586000000 -0,0014
increased 8,8600000000 +0,1921
increased 8,6679000000 +0,0907
decreased 8,5772000000 -0,0445
decreased 8,6217000000 -0,0068
decreased 8,6285000000 -0,0404
increased 8,6689000000 +0,0544
increased 8,6145000000 +0,0106
decreased 8,6039000000 -0,0707
increased 8,6746000000 +0,0578
increased 8,6168000000 +0,0491
increased 8,5677000000 +0,0021
increased 8,5656000000 +0,0394
increased 8,5262000000 +0,0532
increased 8,4730000000 +0,0331
increased 8,4399000000 +0,0369
decreased 8,4030000000 -0,1188
increased 8,5218000000 +0,0322
decreased 8,4896000000 -0,0267
decreased 8,5163000000 -0,0963
increased 8,6126000000 +0,0033
decreased 8,6093000000 -0,0111
increased 8,6204000000 +0,0105
decreased 8,6099000000 -0,036
decreased 8,6459000000 -0,0118
increased 8,6577000000 +0,0527
decreased 8,6050000000 -0,0151
increased 8,6201000000 +0,0186
decreased 8,6015000000 -0,0499
increased 8,6514000000 +0,015
decreased 8,6364000000 -0,0427
decreased 8,6791000000 -0,0016
decreased 8,6807000000 -0,1031
increased 8,7838000000 +0,0811
not_changed 8,7027000000 0
decreased 8,7027000000 -0,0201
increased 8,7228000000 +0,0839
increased 8,6389000000 +0,0596
increased 8,5793000000 +0,176
decreased 8,4033000000 -0,031
increased 8,4343000000 +0,0202
decreased 8,4141000000 -0,1248
decreased 8,5389000000 -0,0675
increased 8,6064000000 +0,0943
decreased 8,5121000000 -0,0461
increased 8,5582000000 +0,0635
decreased 8,4947000000 -0,014
decreased 8,5087000000 -0,0991
decreased 8,6078000000 -0,0523
increased 8,6601000000 +0,0293
decreased 8,6308000000 -0,1558
increased 8,7866000000 +0,059
increased 8,7276000000 +0,0135
decreased 8,7141000000 -0,0911
decreased 8,8052000000 -0,0386
increased 8,8438000000 +0,1294
increased 8,7144000000 +0,0938
increased 8,6206000000 +0,0105
decreased 8,6101000000 -0,0403
increased 8,6504000000 +0,0461
decreased 8,6043000000 -0,0097
decreased 8,6140000000 -0,0104
decreased 8,6244000000 -0,0395
decreased 8,6639000000 -0,0756
increased 8,7395000000 +0,0642
not_changed 8,6753000000 0
increased 8,6753000000 +0,2093
increased 8,4660000000 +0,0136
decreased 8,4524000000 -0,0417
increased 8,4941000000 +0,0552
decreased 8,4389000000 -0,0243
increased 8,4632000000 +0,0318
decreased 8,4314000000 -0,5367
decreased 8,9681000000 -0,0323
decreased 9,0004000000 -0,0346
decreased 9,0350000000 -0,1622
increased 9,1972000000 +0,0414
decreased 9,1558000000 -0,0772
not_changed 9,2330000000 0
increased 9,2330000000 +0,0003
increased 9,2327000000 +0,0803
increased 9,1524000000 +0,0668
increased 9,0856000000 +0,029
increased 9,0566000000 +0,0038
increased 9,0528000000 +0,1003
decreased 8,9525000000 -0,1454
decreased 9,0979000000 -0,0157
increased 9,1136000000 +0,0828
decreased 9,0308000000 -0,0864
increased 9,1172000000 +0,0793
increased 9,0379000000 +0,1283
decreased 8,9096000000 -0,5118
increased 9,4214000000 +0,0124
decreased 9,4090000000 -0,7826
increased 10,1916000000 +0,1633
increased 10,0283000000 +0,2375
decreased 9,7908000000 -0,2106
increased 10,0014000000 +0,0078
increased 9,9936000000 +0,0074
decreased 9,9862000000 -0,1312
increased 10,1174000000 +0,1482
decreased 9,9692000000 -0,0202
increased 9,9894000000 +0,0943
decreased 9,8951000000 -0,0025
decreased 9,8976000000 -0,0491
increased 9,9467000000 +0,0109
decreased 9,9358000000 -0,1034
decreased 10,0392000000 -0,0083
decreased 10,0475000000 -0,0264
decreased 10,0739000000 -0,0289
increased 10,1028000000 +0,1431
not_changed 9,9597000000 0
increased 9,9597000000 +0,1329
decreased 9,8268000000 -0,0142
increased 9,8410000000 +0,0821
decreased 9,7589000000 -0,0141
increased 9,7730000000 +0,0756
decreased 9,6974000000 -0,0071
decreased 9,7045000000 -0,0762
increased 9,7807000000 +0,1279
decreased 9,6528000000 -0,1901
decreased 9,8429000000 -0,0022
increased 9,8451000000 +0,1967
decreased 9,6484000000 -0,0253
decreased 9,6737000000 -0,1646
increased 9,8383000000 +0,1597
not_changed 9,6786000000 0
decreased 9,6786000000 -0,0884
decreased 9,7670000000 -0,0022
increased 9,7692000000 +0,0383
increased 9,7309000000 +0,033
increased 9,6979000000 +0,0815
decreased 9,6164000000 -0,3093
not_changed 9,9257000000 0
increased 9,9257000000 +0,0789
decreased 9,8468000000 -0,0082
decreased 9,8550000000 -0,0811
decreased 9,9361000000 -0,0112
decreased 9,9473000000 -0,0621
increased 10,0094000000 +0,0148
increased 9,9946000000 +0,1662
decreased 9,8284000000 -0,0493
decreased 9,8777000000 -0,001
increased 9,8787000000 +0,0345
decreased 9,8442000000 -0,0115
increased 9,8557000000 +0,0013
decreased 9,8544000000 -0,0027
increased 9,8571000000 +0,0031
increased 9,8540000000 +0,0028
decreased 9,8512000000 -0,0695
decreased 9,9207000000 -0,1551
decreased 10,0758000000 -0,0384
decreased 10,1142000000 -0,1931
decreased 10,3073000000 -0,0155
increased 10,3228000000 +0,0369
decreased 10,2859000000 -0,0428
decreased 10,3287000000 -0,1697
increased 10,4984000000 +0,0145
not_changed 10,4839000000 0
increased 10,4839000000 +0,1069
decreased 10,3770000000 -0,0146
decreased 10,3916000000 -0,0364
decreased 10,4280000000 -0,0693
increased 10,4973000000 +0,0049
increased 10,4924000000 +0,0008
decreased 10,4916000000 -0,0023
decreased 10,4939000000 -0,011
decreased 10,5049000000 -0,0052
decreased 10,5101000000 -0,1366
increased 10,6467000000 +0,1277
decreased 10,5190000000 -0,0681
increased 10,5871000000 +0,0051
decreased 10,5820000000 -0,0863
decreased 10,6683000000 -0,0115
increased 10,6798000000 +0,1198
increased 10,5600000000 +0,0184
decreased 10,5416000000 -0,0421
increased 10,5837000000 +0,1178
increased 10,4659000000 +0,0065
decreased 10,4594000000 -0,0296
decreased 10,4890000000 -0,1717
not_changed 10,6607000000 0
increased 10,6607000000 +0,0319
decreased 10,6288000000 -0,0054
decreased 10,6342000000 -0,1591
decreased 10,7933000000 -0,0202
increased 10,8135000000 +0,0341
increased 10,7794000000 +0,0394
increased 10,7400000000 +0,0759
decreased 10,6641000000 -0,1207
increased 10,7848000000 +0,0836
decreased 10,7012000000 -0,0649
increased 10,7661000000 +0,0821
decreased 10,6840000000 -0,0366
decreased 10,7206000000 -0,0355
decreased 10,7561000000 -0,0791
increased 10,8352000000 +0,0013
decreased 10,8339000000 -0,0315
not_changed 10,8654000000 0
decreased 10,8654000000 -0,0766
increased 10,9420000000 +0,0096
increased 10,9324000000 +0,0788
increased 10,8536000000 +0,1172
increased 10,7364000000 +0,0055
increased 10,7309000000 +0,0204
increased 10,7105000000 +0,0169
increased 10,6936000000 +0,0315
increased 10,6621000000 +0,106
decreased 10,5561000000 -0,0289
not_changed 10,5850000000 0
Обратите внимание, что информация об обменного курса GBP в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Боливийский боливиано

Примечание: График курса обмена валют Британский фунт/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Боливийский боливиано в течение 1065 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.