Обменный курс на сегодня для GBP/BRL является GBP за BRL, это означает, что с 100 Британский фунт стерлингов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или BRL.

GBP в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 10:12:14 +0000	4,4900000000	0
Sat, 03 Mar 2018 04:20:00 +0000	4,4900000000	+0,147
Tue, 31 Oct 2017 03:45:24 +0000	4,3430000000	+0,0949
Sun, 29 Oct 2017 15:09:51 +0000	4,2481000000	0
Sat, 28 Oct 2017 19:24:20 +0000	4,2481000000	0
Fri, 27 Oct 2017 23:08:55 +0000	4,2481000000	-0,0534
Wed, 25 Oct 2017 18:27:54 +0000	4,3015000000	+0,0218
Tue, 24 Oct 2017 08:33:17 +0000	4,2797000000	+0,071
Sun, 22 Oct 2017 05:05:58 +0000	4,2087000000	+0,0307
Sun, 15 Oct 2017 13:50:22 +0000	4,1780000000	-0,0163
Tue, 10 Oct 2017 03:15:35 +0000	4,1943000000	+0,0721
Fri, 06 Oct 2017 21:57:09 +0000	4,1222000000	+0,0089
Thu, 05 Oct 2017 15:57:33 +0000	4,1133000000	-0,094
Mon, 02 Oct 2017 12:53:23 +0000	4,2073000000	-0,0488
Fri, 22 Sep 2017 13:08:06 +0000	4,2561000000	+0,0297
Sun, 17 Sep 2017 12:49:07 +0000	4,2264000000	+0,0487
Thu, 14 Sep 2017 22:16:28 +0000	4,1777000000	+0,0247
Wed, 13 Sep 2017 00:19:50 +0000	4,1530000000	+0,0771
Sat, 09 Sep 2017 12:54:10 +0000	4,0759000000	+0,0059
Fri, 08 Sep 2017 06:50:53 +0000	4,0700000000	+0,0216
Wed, 06 Sep 2017 18:50:17 +0000	4,0484000000	-0,03
Sun, 27 Aug 2017 22:52:46 +0000	4,0784000000	+0,0017
Sun, 27 Aug 2017 04:15:41 +0000	4,0767000000	+0,0542
Thu, 24 Aug 2017 15:55:32 +0000	4,0225000000	+0,0025
Thu, 24 Aug 2017 08:03:27 +0000	4,0200000000	-0,002
Wed, 23 Aug 2017 22:02:36 +0000	4,0220000000	-0,0343
Tue, 22 Aug 2017 20:22:40 +0000	4,0563000000	-0,0243
Mon, 21 Aug 2017 23:56:43 +0000	4,0806000000	+0,0028
Wed, 16 Aug 2017 00:18:17 +0000	4,0778000000	-0,0656
Mon, 14 Aug 2017 10:18:01 +0000	4,1434000000	+0,0509
Thu, 10 Aug 2017 16:31:17 +0000	4,0925000000	+0,0063
Sun, 06 Aug 2017 16:23:40 +0000	4,0862000000	0
Sat, 05 Aug 2017 12:40:01 +0000	4,0862000000	-0,0068
Fri, 04 Aug 2017 07:05:04 +0000	4,0930000000	-0,0051
Thu, 03 Aug 2017 12:10:09 +0000	4,0981000000	-0,031
Wed, 02 Aug 2017 16:55:09 +0000	4,1291000000	+0,0024
Wed, 02 Aug 2017 03:46:05 +0000	4,1267000000	-0,0009
Tue, 01 Aug 2017 00:01:58 +0000	4,1276000000	+0,0161
Mon, 31 Jul 2017 11:24:25 +0000	4,1115000000	-0,0019
Sun, 30 Jul 2017 08:15:35 +0000	4,1134000000	-0,0139
Fri, 28 Jul 2017 06:20:08 +0000	4,1273000000	+0,0015
Thu, 27 Jul 2017 03:10:49 +0000	4,1258000000	-0,0092
Wed, 26 Jul 2017 12:28:42 +0000	4,1350000000	+0,0822
Fri, 21 Jul 2017 13:39:45 +0000	4,0528000000	-0,0977
Thu, 13 Jul 2017 15:17:34 +0000	4,1505000000	+0,0045
Thu, 13 Jul 2017 10:53:17 +0000	4,1460000000	-0,0348
Wed, 12 Jul 2017 03:22:40 +0000	4,1808000000	-0,0926
Wed, 28 Jun 2017 15:36:54 +0000	4,2734000000	-0,0049
Sun, 25 Jun 2017 15:54:52 +0000	4,2783000000	0
Sun, 25 Jun 2017 08:35:53 +0000	4,2783000000	0
Sat, 24 Jun 2017 07:28:20 +0000	4,2783000000	+0,0928
Fri, 16 Jun 2017 02:33:24 +0000	4,1855000000	+0,0098
Thu, 15 Jun 2017 18:05:27 +0000	4,1757000000	+0,0014
Thu, 15 Jun 2017 04:55:41 +0000	4,1743000000	-0,021
Mon, 12 Jun 2017 19:36:59 +0000	4,1953000000	-0,0081
Sat, 10 Jun 2017 22:03:23 +0000	4,2034000000	0
Sat, 10 Jun 2017 14:48:07 +0000	4,2034000000	+0,0443
Fri, 09 Jun 2017 04:17:02 +0000	4,1591000000	-0,0581
Fri, 26 May 2017 07:14:06 +0000	4,2172000000	-0,0348
Wed, 24 May 2017 20:40:00 +0000	4,2520000000	+0,0023
Tue, 23 May 2017 18:19:54 +0000	4,2497000000	+0,0086
Tue, 23 May 2017 13:26:46 +0000	4,2411000000	-0,0247
Mon, 22 May 2017 19:19:39 +0000	4,2658000000	-0,0194
Mon, 22 May 2017 14:47:22 +0000	4,2852000000	+0,0442
Fri, 19 May 2017 21:31:05 +0000	4,2410000000	+0,2156
Sun, 14 May 2017 17:23:20 +0000	4,0254000000	-0,1068
Wed, 10 May 2017 09:28:15 +0000	4,1322000000	+0,013
Fri, 05 May 2017 04:14:15 +0000	4,1192000000	+0,0295
Tue, 02 May 2017 07:55:31 +0000	4,0897000000	-0,0044
Mon, 01 May 2017 21:43:43 +0000	4,0941000000	-0,0185
Sun, 30 Apr 2017 08:39:40 +0000	4,1126000000	0
Sat, 29 Apr 2017 06:24:49 +0000	4,1126000000	+0,1092
Tue, 25 Apr 2017 06:41:41 +0000	4,0034000000	-0,0333
Mon, 24 Apr 2017 08:54:20 +0000	4,0367000000	+0,0042
Thu, 20 Apr 2017 22:20:02 +0000	4,0325000000	+0,0062
Thu, 20 Apr 2017 00:29:36 +0000	4,0263000000	+0,042
Wed, 19 Apr 2017 08:17:55 +0000	3,9843000000	+0,0887
Tue, 18 Apr 2017 02:44:49 +0000	3,8956000000	-0,0273
Thu, 13 Apr 2017 00:30:56 +0000	3,9229000000	+0,042
Fri, 07 Apr 2017 13:33:32 +0000	3,8809000000	+0,0165
Wed, 05 Apr 2017 09:31:31 +0000	3,8644000000	-0,0519
Mon, 03 Apr 2017 00:24:55 +0000	3,9163000000	-0,0214
Fri, 31 Mar 2017 00:45:49 +0000	3,9377000000	+0,0648
Wed, 29 Mar 2017 15:01:26 +0000	3,8729000000	-0,0488
Fri, 24 Mar 2017 12:06:51 +0000	3,9217000000	+0,0848
Fri, 17 Mar 2017 15:33:13 +0000	3,8369000000	+0,0251
Thu, 16 Mar 2017 07:19:47 +0000	3,8118000000	-0,0009
Thu, 16 Mar 2017 00:45:02 +0000	3,8127000000	-0,0076
Fri, 10 Mar 2017 23:41:18 +0000	3,8203000000	-0,0415
Thu, 09 Mar 2017 15:57:45 +0000	3,8618000000	+0,0329
Sun, 05 Mar 2017 22:08:56 +0000	3,8289000000	-0,003
Sun, 05 Mar 2017 06:00:03 +0000	3,8319000000	+0,038
Thu, 02 Mar 2017 07:21:50 +0000	3,7939000000	-0,0561
Wed, 01 Mar 2017 00:03:50 +0000	3,8500000000	-0,0136
Tue, 28 Feb 2017 16:34:42 +0000	3,8636000000	-0,0025
Mon, 27 Feb 2017 15:04:09 +0000	3,8661000000	+0,0156
Mon, 20 Feb 2017 15:38:13 +0000	3,8505000000	-0,0033
Sat, 18 Feb 2017 04:08:17 +0000	3,8538000000	+0,0423
Thu, 16 Feb 2017 13:12:43 +0000	3,8115000000	-0,0916
Tue, 14 Feb 2017 07:10:21 +0000	3,9031000000	+0,0125
Sun, 12 Feb 2017 16:23:29 +0000	3,8906000000	+0,0038
Fri, 10 Feb 2017 15:13:06 +0000	3,8868000000	-0,0123
Wed, 08 Feb 2017 18:28:38 +0000	3,8991000000	+0,0133
Tue, 07 Feb 2017 01:31:15 +0000	3,8858000000	-0,021
Fri, 03 Feb 2017 13:27:01 +0000	3,9068000000	-0,0054
Fri, 03 Feb 2017 07:49:04 +0000	3,9122000000	-0,0294
Sun, 29 Jan 2017 17:57:59 +0000	3,9416000000	0
Sun, 29 Jan 2017 01:45:56 +0000	3,9416000000	-0,0684
Thu, 26 Jan 2017 18:42:04 +0000	4,0100000000	+0,0646
Tue, 24 Jan 2017 11:50:59 +0000	3,9454000000	+0,0192
Sat, 21 Jan 2017 19:10:46 +0000	3,9262000000	-0,0073
Fri, 20 Jan 2017 16:19:28 +0000	3,9335000000	+0,0174
Tue, 17 Jan 2017 05:11:45 +0000	3,9161000000	-0,0345
Sun, 08 Jan 2017 20:56:15 +0000	3,9506000000	-0,0904
Tue, 03 Jan 2017 06:39:47 +0000	4,0410000000	+0,0132
Mon, 02 Jan 2017 14:24:51 +0000	4,0278000000	+0,0118
Sun, 01 Jan 2017 21:34:14 +0000	4,0160000000	-0,0041
Wed, 28 Dec 2016 03:04:39 +0000	4,0201000000	+0,0035
Sun, 25 Dec 2016 00:23:23 +0000	4,0166000000	-0,2206
Sun, 18 Dec 2016 18:29:41 +0000	4,2372000000	-0,0699
Tue, 06 Dec 2016 17:28:26 +0000	4,3071000000	-0,0972
Mon, 05 Dec 2016 02:44:49 +0000	4,4043000000	-0,0209
Sat, 03 Dec 2016 13:11:55 +0000	4,4252000000	-0,0869
Fri, 02 Dec 2016 10:38:53 +0000	4,5121000000	+0,2517
Mon, 28 Nov 2016 09:42:59 +0000	4,2604000000	-0,0117
Sun, 27 Nov 2016 20:48:11 +0000	4,2721000000	-0,0007
Sun, 27 Nov 2016 03:30:48 +0000	4,2728000000	+0,0559
Wed, 23 Nov 2016 14:10:15 +0000	4,2169000000	-0,0323
Fri, 18 Nov 2016 11:43:47 +0000	4,2492000000	-0,0418
Wed, 16 Nov 2016 04:36:58 +0000	4,2910000000	-0,0072
Tue, 15 Nov 2016 01:43:58 +0000	4,2982000000	+0,0229
Sun, 13 Nov 2016 08:11:48 +0000	4,2753000000	+0,2243
Sun, 06 Nov 2016 01:40:27 +0000	4,0510000000	+0,1184
Tue, 01 Nov 2016 14:35:59 +0000	3,9326000000	+0,1435
Wed, 26 Oct 2016 00:33:14 +0000	3,7891000000	-0,0008
Tue, 25 Oct 2016 16:39:38 +0000	3,7899000000	-0,0644
Sun, 23 Oct 2016 19:51:07 +0000	3,8543000000	-0,1517
Fri, 07 Oct 2016 18:55:51 +0000	4,0060000000	-0,1431
Tue, 04 Oct 2016 19:17:35 +0000	4,1491000000	+0,049
Tue, 04 Oct 2016 07:52:21 +0000	4,1001000000	-0,1202
Fri, 30 Sep 2016 15:05:02 +0000	4,2203000000	+0,0042
Mon, 26 Sep 2016 02:14:07 +0000	4,2161000000	+0,0092
Sat, 24 Sep 2016 20:51:11 +0000	4,2069000000	-0,1638
Wed, 14 Sep 2016 00:25:56 +0000	4,3707000000	+0,04
Sun, 04 Sep 2016 15:33:12 +0000	4,3307000000	0
Sun, 04 Sep 2016 00:31:28 +0000	4,3307000000	-0,0041
Thu, 01 Sep 2016 14:31:35 +0000	4,3348000000	+0,1106
Tue, 30 Aug 2016 03:44:01 +0000	4,2242000000	-0,0639
Sat, 27 Aug 2016 09:32:09 +0000	4,2881000000	+0,0173
Fri, 26 Aug 2016 05:49:44 +0000	4,2708000000	+0,1464
Sun, 14 Aug 2016 07:57:42 +0000	4,1244000000	-0,0148
Sat, 06 Aug 2016 08:27:29 +0000	4,1392000000	-0,0468
Fri, 05 Aug 2016 02:37:33 +0000	4,1860000000	-0,0974
Mon, 01 Aug 2016 10:24:20 +0000	4,2834000000	-0,0124
Tue, 19 Jul 2016 12:44:09 +0000	4,2958000000	-0,0463
Mon, 18 Jul 2016 00:19:14 +0000	4,3421000000	+0,0087
Fri, 15 Jul 2016 15:11:19 +0000	4,3334000000	-0,0414
Wed, 13 Jul 2016 11:52:08 +0000	4,3748000000	+0,0303
Fri, 08 Jul 2016 00:05:27 +0000	4,3445000000	+0,0407
Wed, 06 Jul 2016 18:14:18 +0000	4,3038000000	-0,6236
Wed, 15 Jun 2016 07:16:18 +0000	4,9274000000	-0,0056
Tue, 14 Jun 2016 12:51:17 +0000	4,9330000000	-0,0827
Tue, 07 Jun 2016 19:05:46 +0000	5,0157000000	-0,1067
Sat, 04 Jun 2016 19:32:30 +0000	5,1224000000	0
Sat, 04 Jun 2016 14:45:19 +0000	5,1224000000	0
Sat, 04 Jun 2016 02:34:14 +0000	5,1224000000	-0,1618
Fri, 27 May 2016 21:55:17 +0000	5,2842000000	+0,0294
Fri, 27 May 2016 00:08:56 +0000	5,2548000000	+0,0712
Fri, 20 May 2016 23:21:36 +0000	5,1836000000	+0,0104
Fri, 20 May 2016 15:22:20 +0000	5,1732000000	+0,1296
Wed, 18 May 2016 02:19:58 +0000	5,0436000000	-0,027
Sun, 15 May 2016 23:25:25 +0000	5,0706000000	+0,0461
Thu, 12 May 2016 16:33:13 +0000	5,0245000000	-0,0922
Mon, 09 May 2016 16:03:12 +0000	5,1167000000	+0,0602
Sat, 07 May 2016 20:28:00 +0000	5,0565000000	-0,1449
Tue, 03 May 2016 15:04:36 +0000	5,2014000000	+0,181
Sun, 01 May 2016 06:49:43 +0000	5,0204000000	-0,0756
Thu, 28 Apr 2016 18:22:42 +0000	5,0960000000	-0,0401
Thu, 28 Apr 2016 06:11:51 +0000	5,1361000000	-0,0032
Sat, 23 Apr 2016 14:59:53 +0000	5,1393000000	0
Sat, 23 Apr 2016 10:49:06 +0000	5,1393000000	+0,106
Wed, 13 Apr 2016 14:56:56 +0000	5,0333000000	-0,0347
Mon, 11 Apr 2016 00:58:05 +0000	5,0680000000	-0,0021
Sat, 09 Apr 2016 07:34:01 +0000	5,0701000000	-0,1432
Thu, 07 Apr 2016 15:21:55 +0000	5,2133000000	+0,1594
Mon, 04 Apr 2016 04:12:47 +0000	5,0539000000	+0,0012
Sun, 03 Apr 2016 22:07:58 +0000	5,0527000000	-0,1922
Tue, 29 Mar 2016 14:54:37 +0000	5,2449000000	+0,0311
Sat, 26 Mar 2016 11:29:25 +0000	5,2138000000	+0,008
Fri, 25 Mar 2016 16:08:32 +0000	5,2058000000	-0,0446
Thu, 24 Mar 2016 12:30:38 +0000	5,2504000000	+0,0241
Mon, 21 Mar 2016 06:20:05 +0000	5,2263000000	-0,018
Fri, 18 Mar 2016 15:06:52 +0000	5,2443000000	-0,0762
Wed, 16 Mar 2016 09:05:00 +0000	5,3205000000	-0,0068
Tue, 15 Mar 2016 23:26:53 +0000	5,3273000000	+0,1383
Tue, 15 Mar 2016 11:46:38 +0000	5,1890000000	+0,0356
Sun, 13 Mar 2016 22:21:12 +0000	5,1534000000	+0,0838
Sun, 13 Mar 2016 14:14:26 +0000	5,0696000000	0
Sat, 12 Mar 2016 09:56:04 +0000	5,0696000000	-0,275
Wed, 09 Mar 2016 09:50:49 +0000	5,3446000000	-0,0054
Mon, 07 Mar 2016 15:47:20 +0000	5,3500000000	+10
Sat, 05 Mar 2016 15:10:08 +0000	5,3499000000	-0,1323
Wed, 02 Mar 2016 08:08:42 +0000	5,4822000000	-0,0597
Sat, 27 Feb 2016 19:01:57 +0000	5,5419000000	0
Sat, 27 Feb 2016 14:10:58 +0000	5,5419000000	+0,0327
Thu, 25 Feb 2016 04:58:28 +0000	5,5092000000	-0,003
Wed, 24 Feb 2016 23:21:19 +0000	5,5122000000	-0,0081
Wed, 24 Feb 2016 19:09:49 +0000	5,5203000000	-0,0449
Tue, 23 Feb 2016 12:01:56 +0000	5,5652000000	-0,0137
Tue, 23 Feb 2016 02:12:33 +0000	5,5789000000	-0,2051
Fri, 19 Feb 2016 21:46:58 +0000	5,7840000000	-0,0183
Fri, 19 Feb 2016 17:38:17 +0000	5,8023000000	+0,0184
Thu, 18 Feb 2016 18:29:42 +0000	5,7839000000	-0,0316
Wed, 17 Feb 2016 06:12:51 +0000	5,8155000000	+0,0466
Tue, 16 Feb 2016 05:00:56 +0000	5,7689000000	-0,0005
Mon, 15 Feb 2016 18:18:11 +0000	5,7694000000	-0,012
Thu, 11 Feb 2016 20:09:22 +0000	5,7814000000	+0,0352
Wed, 03 Feb 2016 01:46:24 +0000	5,7462000000	+0,0196
Mon, 01 Feb 2016 17:07:27 +0000	5,7266000000	+0,0304
Sun, 31 Jan 2016 13:46:25 +0000	5,6962000000	0
Sat, 30 Jan 2016 12:11:17 +0000	5,6962000000	-0,0385
Tue, 19 Jan 2016 17:19:10 +0000	5,7347000000	-0,0727
Tue, 19 Jan 2016 09:13:07 +0000	5,8074000000	+0,0215
Tue, 19 Jan 2016 05:03:48 +0000	5,7859000000	+0,0129
Sun, 17 Jan 2016 21:24:47 +0000	5,7730000000	-0,0125
Thu, 14 Jan 2016 01:28:23 +0000	5,7855000000	-0,0607
Sun, 10 Jan 2016 03:25:45 +0000	5,8462000000	0
Sat, 09 Jan 2016 14:13:21 +0000	5,8462000000	-0,0648
Thu, 07 Jan 2016 12:29:10 +0000	5,9110000000	-0,0372
Tue, 05 Jan 2016 03:25:26 +0000	5,9482000000	+0,0485
Mon, 28 Dec 2015 00:27:39 +0000	5,8997000000	-0,0097
Wed, 23 Dec 2015 04:00:38 +0000	5,9094000000	-0,0175
Tue, 22 Dec 2015 13:59:33 +0000	5,9269000000	-0,0054
Sun, 20 Dec 2015 15:57:47 +0000	5,9323000000	+0,149
Fri, 18 Dec 2015 04:54:23 +0000	5,7833000000	+0,0983
Thu, 10 Dec 2015 01:34:10 +0000	5,6850000000	-0,0538
Wed, 09 Dec 2015 08:09:22 +0000	5,7388000000	+0,061
Tue, 08 Dec 2015 16:03:48 +0000	5,6778000000	+0,0358
Tue, 08 Dec 2015 09:07:30 +0000	5,6420000000	-0,0296
Sat, 05 Dec 2015 07:03:56 +0000	5,6716000000	-0,1091
Sat, 28 Nov 2015 03:42:48 +0000	5,7807000000	+0,1229
Thu, 26 Nov 2015 07:39:57 +0000	5,6578000000	+0,0302
Sun, 22 Nov 2015 09:34:07 +0000	5,6276000000	-0,0025
Fri, 20 Nov 2015 17:18:32 +0000	5,6301000000	-0,1742
Mon, 16 Nov 2015 22:00:04 +0000	5,8043000000	-0,053
Sat, 14 Nov 2015 16:07:26 +0000	5,8573000000	0
Sat, 14 Nov 2015 12:11:56 +0000	5,8573000000	+0,1149
Mon, 09 Nov 2015 22:02:05 +0000	5,7424000000	+0,0629
Sun, 08 Nov 2015 19:53:04 +0000	5,6795000000	-0,046
Fri, 06 Nov 2015 10:20:19 +0000	5,7255000000	-0,1713
Thu, 29 Oct 2015 22:36:49 +0000	5,8968000000	-0,094
Tue, 27 Oct 2015 07:29:51 +0000	5,9908000000	-0,0427
Tue, 20 Oct 2015 20:17:13 +0000	6,0335000000	+0,0135
Mon, 19 Oct 2015 22:51:20 +0000	6,0200000000	-0,0383
Sat, 17 Oct 2015 03:56:48 +0000	6,0583000000	+0,1211
Tue, 13 Oct 2015 23:57:29 +0000	5,9372000000	+0,1757
Sun, 11 Oct 2015 03:04:43 +0000	5,7615000000	-0,1195
Wed, 07 Oct 2015 03:45:21 +0000	5,8810000000	-0,0398
Mon, 05 Oct 2015 18:26:16 +0000	5,9208000000	-0,0625
Mon, 05 Oct 2015 06:46:46 +0000	5,9833000000	+0,0091
Sun, 04 Oct 2015 03:59:46 +0000	5,9742000000	-0,1865
Wed, 30 Sep 2015 09:53:27 +0000	6,1607000000	-0,0744
Tue, 29 Sep 2015 09:52:54 +0000	6,2351000000	+0,1993
Mon, 28 Sep 2015 06:39:46 +0000	6,0358000000	-0,3328
Wed, 23 Sep 2015 21:37:25 +0000	6,3686000000	+0,0694
Wed, 23 Sep 2015 16:42:20 +0000	6,2992000000	+0,3192
Sun, 13 Sep 2015 14:49:26 +0000	5,9800000000	+0,1089
Tue, 08 Sep 2015 03:58:46 +0000	5,8711000000	+0,3768
Fri, 28 Aug 2015 12:03:28 +0000	5,4943000000	-0,1809
Tue, 25 Aug 2015 22:05:15 +0000	5,6752000000	+0,056
Tue, 25 Aug 2015 17:45:09 +0000	5,6192000000	+0,1267
Sat, 22 Aug 2015 02:25:34 +0000	5,4925000000	+0,069
Fri, 21 Aug 2015 03:40:43 +0000	5,4235000000	-0,0685
Tue, 18 Aug 2015 13:48:27 +0000	5,4920000000	+0,0446
Fri, 14 Aug 2015 20:22:22 +0000	5,4474000000	+0,0539
Mon, 10 Aug 2015 17:40:29 +0000	5,3935000000	+0,1503
Thu, 30 Jul 2015 16:26:25 +0000	5,2432000000	+0,0125
Mon, 27 Jul 2015 19:49:14 +0000	5,2307000000	+0,0714
Fri, 24 Jul 2015 15:32:03 +0000	5,1593000000	+0,128
Thu, 23 Jul 2015 00:55:31 +0000	5,0313000000	+0,1301
Sun, 12 Jul 2015 23:07:10 +0000	4,9012000000	-0,0043
Sun, 12 Jul 2015 04:53:25 +0000	4,9055000000	+0,0291
Mon, 06 Jul 2015 00:52:30 +0000	4,8764000000	-0,0048
Sun, 05 Jul 2015 16:32:32 +0000	4,8812000000	0
Sat, 04 Jul 2015 05:23:45 +0000	4,8812000000	-0,0332
Thu, 02 Jul 2015 05:27:32 +0000	4,9144000000	-0,0116
Mon, 29 Jun 2015 07:22:06 +0000	4,9260000000	+0,0057
Sun, 21 Jun 2015 09:21:57 +0000	4,9203000000	0
Sat, 20 Jun 2015 11:16:15 +0000	4,9203000000	+0,0258
Fri, 19 Jun 2015 14:53:53 +0000	4,8945000000	+0,0392
Sat, 13 Jun 2015 18:09:32 +0000	4,8553000000	+0,0731
Wed, 10 Jun 2015 14:10:25 +0000	4,7822000000	+0,008
Tue, 09 Jun 2015 07:08:27 +0000	4,7742000000	-0,0264
Sat, 06 Jun 2015 04:31:00 +0000	4,8006000000	-0,0111
Wed, 03 Jun 2015 05:26:56 +0000	4,8117000000	-0,0479
Sun, 31 May 2015 13:47:58 +0000	4,8596000000	0

Обратите внимание, что информация об обменного курса GBP в BRL обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 10:12:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Бразильский реал

Примечание: График курса обмена валют Британский фунт/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Бразильский реал в течение 1006 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».