Обменный курс на сегодня для GBP/BWP является GBP за BWP, это означает, что с 100 Британский фунт стерлингов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или BWP.

GBP в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 19:16:34 +0000	13,4119000000	+0,1863
Sat, 03 Mar 2018 08:24:12 +0000	13,2256000000	-0,6424
Wed, 01 Nov 2017 01:27:53 +0000	13,8680000000	+0,011
Mon, 30 Oct 2017 06:21:01 +0000	13,8570000000	0
Sat, 28 Oct 2017 22:53:02 +0000	13,8570000000	0
Fri, 27 Oct 2017 22:02:37 +0000	13,8570000000	-0,024
Thu, 26 Oct 2017 21:59:24 +0000	13,8810000000	+0,243
Thu, 26 Oct 2017 02:16:53 +0000	13,6380000000	-0,014
Tue, 24 Oct 2017 06:47:10 +0000	13,6520000000	+0,132
Wed, 18 Oct 2017 20:14:54 +0000	13,5200000000	-0,074
Tue, 17 Oct 2017 00:06:25 +0000	13,5940000000	-0,047
Fri, 13 Oct 2017 22:18:09 +0000	13,6410000000	+0,019
Mon, 09 Oct 2017 22:20:18 +0000	13,6220000000	0
Mon, 09 Oct 2017 19:02:55 +0000	13,6220000000	+0,039
Mon, 09 Oct 2017 05:00:41 +0000	13,5830000000	0
Mon, 09 Oct 2017 01:27:20 +0000	13,5830000000	0
Sat, 07 Oct 2017 21:05:48 +0000	13,5830000000	0
Sat, 07 Oct 2017 12:15:40 +0000	13,5830000000	-0,199
Mon, 02 Oct 2017 23:25:12 +0000	13,7820000000	0
Sun, 01 Oct 2017 21:05:38 +0000	13,7820000000	0
Sat, 30 Sep 2017 23:12:06 +0000	13,7820000000	0
Sat, 30 Sep 2017 13:55:22 +0000	13,7820000000	+0,018
Thu, 28 Sep 2017 06:27:11 +0000	13,7640000000	0
Thu, 28 Sep 2017 02:14:46 +0000	13,7640000000	0
Wed, 27 Sep 2017 18:32:58 +0000	13,7640000000	-0,048
Sun, 24 Sep 2017 23:05:49 +0000	13,8120000000	0
Sat, 23 Sep 2017 02:57:48 +0000	13,8120000000	+0,008
Thu, 21 Sep 2017 12:17:05 +0000	13,8040000000	-0,022
Wed, 20 Sep 2017 14:46:16 +0000	13,8260000000	+0,208
Sun, 17 Sep 2017 15:18:41 +0000	13,6180000000	+0,2797
Wed, 13 Sep 2017 09:23:03 +0000	13,3383000000	+0,1366
Fri, 08 Sep 2017 16:04:45 +0000	13,2017000000	+0,0847
Fri, 08 Sep 2017 06:58:59 +0000	13,1170000000	-0,0295
Wed, 06 Sep 2017 22:13:29 +0000	13,1465000000	+0,0919
Mon, 04 Sep 2017 20:58:18 +0000	13,0546000000	-0,0392
Sun, 03 Sep 2017 02:52:54 +0000	13,0938000000	+0,0023
Thu, 31 Aug 2017 10:40:42 +0000	13,0915000000	-0,0436
Wed, 30 Aug 2017 03:13:30 +0000	13,1351000000	-0,0056
Tue, 29 Aug 2017 22:55:43 +0000	13,1407000000	+0,0656
Tue, 29 Aug 2017 00:30:17 +0000	13,0751000000	+0,0473
Thu, 24 Aug 2017 06:19:11 +0000	13,0278000000	-0,0576
Wed, 23 Aug 2017 02:32:58 +0000	13,0854000000	-0,0157
Sat, 19 Aug 2017 07:34:10 +0000	13,1011000000	-0,0706
Fri, 18 Aug 2017 13:35:51 +0000	13,1717000000	-0,0099
Fri, 18 Aug 2017 04:58:15 +0000	13,1816000000	-0,1011
Tue, 15 Aug 2017 12:20:53 +0000	13,2827000000	-0,0146
Tue, 15 Aug 2017 03:33:56 +0000	13,2973000000	-0,0026
Mon, 14 Aug 2017 15:03:22 +0000	13,2999000000	-0,0245
Sun, 13 Aug 2017 09:13:33 +0000	13,3244000000	0
Sat, 12 Aug 2017 07:15:23 +0000	13,3244000000	-0,0845
Fri, 11 Aug 2017 17:55:06 +0000	13,4089000000	+0,1316
Fri, 11 Aug 2017 10:55:52 +0000	13,2773000000	-0,0883
Thu, 10 Aug 2017 10:22:04 +0000	13,3656000000	-0,0177
Sat, 05 Aug 2017 14:29:36 +0000	13,3833000000	-0,0655
Thu, 03 Aug 2017 11:08:44 +0000	13,4488000000	+0,01
Mon, 31 Jul 2017 18:14:54 +0000	13,4388000000	+0,0701
Sat, 29 Jul 2017 15:50:18 +0000	13,3687000000	+0,1949
Mon, 24 Jul 2017 05:32:11 +0000	13,1738000000	-0,0207
Sat, 22 Jul 2017 22:27:47 +0000	13,1945000000	-0,0011
Fri, 21 Jul 2017 20:16:47 +0000	13,1956000000	-0,0047
Thu, 20 Jul 2017 08:12:01 +0000	13,2003000000	-0,0401
Tue, 18 Jul 2017 15:02:27 +0000	13,2404000000	-0,1073
Tue, 18 Jul 2017 08:28:45 +0000	13,3477000000	-0,0478
Mon, 17 Jul 2017 04:58:13 +0000	13,3955000000	+0,1007
Fri, 14 Jul 2017 01:44:38 +0000	13,2948000000	-0,0435
Mon, 10 Jul 2017 23:52:19 +0000	13,3383000000	-0,0255
Fri, 07 Jul 2017 09:16:45 +0000	13,3638000000	+0,0999
Fri, 30 Jun 2017 04:23:34 +0000	13,2639000000	+0,0275
Thu, 29 Jun 2017 05:31:43 +0000	13,2364000000	+0,2251
Mon, 26 Jun 2017 10:15:05 +0000	13,0113000000	-0,0067
Mon, 26 Jun 2017 03:26:26 +0000	13,0180000000	+0,0108
Tue, 20 Jun 2017 18:54:38 +0000	13,0072000000	-0,0297
Sun, 18 Jun 2017 20:41:06 +0000	13,0369000000	+0,0891
Thu, 15 Jun 2017 04:55:44 +0000	12,9478000000	-0,0776
Sun, 11 Jun 2017 05:40:59 +0000	13,0254000000	0
Sat, 10 Jun 2017 22:03:44 +0000	13,0254000000	-0,0632
Tue, 06 Jun 2017 00:00:23 +0000	13,0886000000	-0,0298
Mon, 05 Jun 2017 15:53:02 +0000	13,1184000000	-0,0124
Sun, 04 Jun 2017 23:06:42 +0000	13,1308000000	-0,0212
Fri, 02 Jun 2017 22:19:13 +0000	13,1520000000	-0,0523
Fri, 02 Jun 2017 07:28:03 +0000	13,2043000000	+0,0223
Wed, 31 May 2017 08:04:13 +0000	13,1820000000	+0,0351
Mon, 29 May 2017 17:31:41 +0000	13,1469000000	+0,0747
Sun, 28 May 2017 04:10:19 +0000	13,0722000000	-0,1815
Thu, 25 May 2017 04:29:40 +0000	13,2537000000	-0,1713
Wed, 24 May 2017 16:44:24 +0000	13,4250000000	-0,0543
Wed, 24 May 2017 06:54:00 +0000	13,4793000000	+0,0605
Mon, 22 May 2017 14:02:39 +0000	13,4188000000	-0,0441
Sat, 20 May 2017 23:04:35 +0000	13,4629000000	-0,0306
Fri, 19 May 2017 16:07:17 +0000	13,4935000000	-0,1153
Thu, 18 May 2017 14:19:46 +0000	13,6088000000	+0,1526
Thu, 11 May 2017 14:12:16 +0000	13,4562000000	-0,0263
Thu, 04 May 2017 04:10:36 +0000	13,4825000000	-0,0087
Wed, 03 May 2017 16:49:49 +0000	13,4912000000	+0,0041
Tue, 02 May 2017 19:48:02 +0000	13,4871000000	-0,0426
Sun, 30 Apr 2017 02:05:57 +0000	13,5297000000	+0,0388
Fri, 28 Apr 2017 04:29:13 +0000	13,4909000000	+0,1282
Thu, 27 Apr 2017 07:08:46 +0000	13,3627000000	+0,2408
Mon, 24 Apr 2017 08:54:29 +0000	13,1219000000	+0,0375
Mon, 24 Apr 2017 02:18:16 +0000	13,0844000000	-0,2081
Sat, 22 Apr 2017 15:25:05 +0000	13,2925000000	-0,0608
Fri, 21 Apr 2017 13:20:39 +0000	13,3533000000	+0,0228
Thu, 20 Apr 2017 19:20:42 +0000	13,3305000000	-0,0236
Wed, 19 Apr 2017 08:17:58 +0000	13,3541000000	+0,0903
Tue, 18 Apr 2017 05:19:40 +0000	13,2638000000	-0,0025
Sun, 16 Apr 2017 21:26:09 +0000	13,2663000000	+0,0111
Sun, 16 Apr 2017 14:17:23 +0000	13,2552000000	-0,0036
Fri, 14 Apr 2017 18:24:26 +0000	13,2588000000	+0,0922
Fri, 07 Apr 2017 18:05:35 +0000	13,1666000000	-0,0501
Fri, 07 Apr 2017 12:16:14 +0000	13,2167000000	-0,0131
Wed, 05 Apr 2017 09:31:34 +0000	13,2298000000	+0,048
Mon, 03 Apr 2017 00:26:22 +0000	13,1818000000	+0,2745
Wed, 29 Mar 2017 15:04:48 +0000	12,9073000000	+0,0458
Wed, 29 Mar 2017 10:42:11 +0000	12,8615000000	+0,058
Mon, 27 Mar 2017 19:59:34 +0000	12,8035000000	+0,1458
Sat, 25 Mar 2017 14:37:51 +0000	12,6577000000	-0,0733
Thu, 23 Mar 2017 21:47:59 +0000	12,7310000000	-0,0146
Sun, 19 Mar 2017 16:22:00 +0000	12,7456000000	0
Sun, 19 Mar 2017 07:16:00 +0000	12,7456000000	+0,0177
Thu, 16 Mar 2017 16:41:01 +0000	12,7279000000	+0,0311
Wed, 15 Mar 2017 14:16:56 +0000	12,6968000000	-0,1156
Wed, 15 Mar 2017 07:11:11 +0000	12,8124000000	+0,0643
Wed, 15 Mar 2017 02:56:06 +0000	12,7481000000	-0,0423
Sat, 11 Mar 2017 07:28:24 +0000	12,7904000000	+0,0592
Fri, 10 Mar 2017 01:30:53 +0000	12,7312000000	-0,0565
Thu, 09 Mar 2017 16:58:07 +0000	12,7877000000	-0,0694
Sun, 05 Mar 2017 00:30:20 +0000	12,8571000000	+0,0578
Wed, 01 Mar 2017 22:50:10 +0000	12,7993000000	-0,0967
Wed, 01 Mar 2017 01:30:24 +0000	12,8960000000	-0,0111
Tue, 28 Feb 2017 16:34:44 +0000	12,9071000000	+0,0245
Sun, 26 Feb 2017 23:09:32 +0000	12,8826000000	-0,017
Fri, 24 Feb 2017 20:36:25 +0000	12,8996000000	-0,1419
Wed, 22 Feb 2017 09:32:36 +0000	13,0415000000	+0,0328
Tue, 21 Feb 2017 15:03:23 +0000	13,0087000000	+0,0856
Thu, 16 Feb 2017 11:29:43 +0000	12,9231000000	-0,2791
Tue, 14 Feb 2017 02:45:47 +0000	13,2022000000	+0,0788
Sun, 12 Feb 2017 06:34:38 +0000	13,1234000000	0
Sat, 11 Feb 2017 17:26:52 +0000	13,1234000000	-0,0407
Fri, 10 Feb 2017 11:18:41 +0000	13,1641000000	+0,0128
Wed, 08 Feb 2017 06:06:31 +0000	13,1513000000	+0,0803
Sat, 04 Feb 2017 20:06:24 +0000	13,0710000000	-0,0484
Fri, 03 Feb 2017 13:29:26 +0000	13,1194000000	-0,0469
Fri, 03 Feb 2017 07:49:08 +0000	13,1663000000	+0,044
Mon, 30 Jan 2017 10:17:20 +0000	13,1223000000	-0,0611
Sun, 29 Jan 2017 17:58:02 +0000	13,1834000000	0
Sun, 29 Jan 2017 10:12:48 +0000	13,1834000000	0
Sun, 29 Jan 2017 01:45:58 +0000	13,1834000000	0
Sat, 28 Jan 2017 18:15:38 +0000	13,1834000000	+0,017
Wed, 25 Jan 2017 15:33:37 +0000	13,1664000000	+0,035
Tue, 24 Jan 2017 18:34:28 +0000	13,1314000000	+0,1638
Tue, 10 Jan 2017 16:58:16 +0000	12,9676000000	-0,082
Fri, 06 Jan 2017 21:20:26 +0000	13,0496000000	-0,17
Thu, 05 Jan 2017 16:51:52 +0000	13,2196000000	+0,0915
Wed, 04 Jan 2017 15:58:31 +0000	13,1281000000	+0,0049
Wed, 04 Jan 2017 09:52:31 +0000	13,1232000000	-0,0616
Sun, 01 Jan 2017 23:58:14 +0000	13,1848000000	-0,0014
Sun, 01 Jan 2017 18:45:42 +0000	13,1862000000	+0,1154
Thu, 29 Dec 2016 13:46:49 +0000	13,0708000000	-0,2156
Tue, 27 Dec 2016 11:08:51 +0000	13,2864000000	+0,0034
Tue, 27 Dec 2016 00:25:41 +0000	13,2830000000	-0,0079
Sun, 25 Dec 2016 14:23:42 +0000	13,2909000000	0
Sun, 25 Dec 2016 00:23:26 +0000	13,2909000000	+0,0021
Fri, 23 Dec 2016 19:13:28 +0000	13,2888000000	-0,0597
Wed, 21 Dec 2016 23:21:02 +0000	13,3485000000	-0,0799
Mon, 19 Dec 2016 08:12:52 +0000	13,4284000000	-0,0256
Sun, 18 Dec 2016 18:29:51 +0000	13,4540000000	0
Sun, 18 Dec 2016 13:24:20 +0000	13,4540000000	0
Sat, 17 Dec 2016 16:23:08 +0000	13,4540000000	0
Sat, 17 Dec 2016 11:38:42 +0000	13,4540000000	+0,1852
Wed, 14 Dec 2016 15:31:13 +0000	13,2688000000	-0,0796
Mon, 12 Dec 2016 21:37:44 +0000	13,3484000000	-0,0008
Mon, 12 Dec 2016 16:21:09 +0000	13,3492000000	-0,0445
Thu, 08 Dec 2016 10:51:06 +0000	13,3937000000	+0,0613
Thu, 08 Dec 2016 06:16:42 +0000	13,3324000000	-0,3821
Sat, 03 Dec 2016 19:41:00 +0000	13,7145000000	+0,0758
Fri, 02 Dec 2016 17:48:47 +0000	13,6387000000	+0,0854
Thu, 01 Dec 2016 22:02:02 +0000	13,5533000000	+0,1875
Wed, 30 Nov 2016 08:09:29 +0000	13,3658000000	+0,0631
Mon, 28 Nov 2016 23:45:04 +0000	13,3027000000	-0,2108
Sun, 27 Nov 2016 03:30:52 +0000	13,5135000000	0
Sat, 26 Nov 2016 15:35:26 +0000	13,5135000000	0
Sat, 26 Nov 2016 11:12:08 +0000	13,5135000000	-0,012
Thu, 24 Nov 2016 18:02:15 +0000	13,5255000000	-0,02
Thu, 24 Nov 2016 07:02:43 +0000	13,5455000000	+0,0116
Tue, 22 Nov 2016 00:07:04 +0000	13,5339000000	-0,0692
Fri, 18 Nov 2016 12:00:15 +0000	13,6031000000	+0,0026
Tue, 15 Nov 2016 01:43:59 +0000	13,6005000000	+0,2643
Sun, 13 Nov 2016 22:14:09 +0000	13,3362000000	-0,0345
Sun, 13 Nov 2016 08:11:51 +0000	13,3707000000	+0,3882
Tue, 08 Nov 2016 03:53:54 +0000	12,9825000000	-0,1269
Sun, 06 Nov 2016 01:40:30 +0000	13,1094000000	0
Sat, 05 Nov 2016 09:17:55 +0000	13,1094000000	+0,2911
Thu, 03 Nov 2016 06:24:39 +0000	12,8183000000	+0,0252
Wed, 02 Nov 2016 03:12:10 +0000	12,7931000000	-0,0484
Tue, 01 Nov 2016 22:01:21 +0000	12,8415000000	-0,0421
Sat, 29 Oct 2016 04:14:07 +0000	12,8836000000	-0,0832
Thu, 27 Oct 2016 03:59:18 +0000	12,9668000000	+0,0232
Tue, 25 Oct 2016 16:39:41 +0000	12,9436000000	-0,1463
Fri, 21 Oct 2016 23:23:45 +0000	13,0899000000	-0,165
Wed, 19 Oct 2016 21:51:58 +0000	13,2549000000	+0,2079
Wed, 12 Oct 2016 04:15:04 +0000	13,0470000000	-0,0227
Mon, 10 Oct 2016 18:39:22 +0000	13,0697000000	-0,0237
Mon, 10 Oct 2016 05:38:34 +0000	13,0934000000	-0,0393
Sat, 08 Oct 2016 03:17:30 +0000	13,1327000000	+0,114
Thu, 06 Oct 2016 23:20:11 +0000	13,0187000000	-0,713
Fri, 30 Sep 2016 16:01:46 +0000	13,7317000000	+0,1446
Tue, 27 Sep 2016 19:16:22 +0000	13,5871000000	-0,1418
Fri, 23 Sep 2016 07:41:38 +0000	13,7289000000	-0,1078
Tue, 20 Sep 2016 01:21:48 +0000	13,8367000000	-0,3001
Fri, 16 Sep 2016 12:21:36 +0000	14,1368000000	-0,3049
Wed, 14 Sep 2016 07:31:44 +0000	14,4417000000	+0,0393
Wed, 14 Sep 2016 00:25:58 +0000	14,4024000000	-0,1478
Wed, 07 Sep 2016 05:04:57 +0000	14,5502000000	+0,1743
Sun, 04 Sep 2016 00:31:31 +0000	14,3759000000	-0,0012
Fri, 02 Sep 2016 16:27:49 +0000	14,3771000000	-0,0608
Thu, 01 Sep 2016 14:31:38 +0000	14,4379000000	+0,4194
Tue, 30 Aug 2016 17:11:21 +0000	14,0185000000	-0,0165
Mon, 29 Aug 2016 07:15:35 +0000	14,0350000000	+0,0277
Fri, 26 Aug 2016 12:58:31 +0000	14,0073000000	+0,0082
Fri, 26 Aug 2016 05:49:45 +0000	13,9991000000	+0,4218
Mon, 22 Aug 2016 00:50:43 +0000	13,5773000000	+0,1538
Sun, 14 Aug 2016 07:57:50 +0000	13,4235000000	+0,0035
Fri, 12 Aug 2016 06:07:21 +0000	13,4200000000	-0,2616
Mon, 08 Aug 2016 23:53:09 +0000	13,6816000000	-0,0373
Sun, 07 Aug 2016 18:53:34 +0000	13,7189000000	-0,0663
Fri, 05 Aug 2016 03:07:22 +0000	13,7852000000	+0,0073
Thu, 04 Aug 2016 13:48:07 +0000	13,7779000000	-0,3992
Thu, 04 Aug 2016 04:24:05 +0000	14,1771000000	+0,2658
Tue, 02 Aug 2016 05:11:43 +0000	13,9113000000	-0,146
Sat, 30 Jul 2016 07:03:17 +0000	14,0573000000	-0,0744
Fri, 29 Jul 2016 01:18:40 +0000	14,1317000000	-0,021
Sun, 24 Jul 2016 08:13:46 +0000	14,1527000000	0
Sat, 23 Jul 2016 23:48:05 +0000	14,1527000000	+0,0202
Tue, 19 Jul 2016 12:44:31 +0000	14,1325000000	-0,1048
Fri, 15 Jul 2016 15:11:26 +0000	14,2373000000	-0,0135
Tue, 12 Jul 2016 21:03:10 +0000	14,2508000000	+0,1608
Fri, 08 Jul 2016 00:56:53 +0000	14,0900000000	-0,0034
Wed, 06 Jul 2016 14:16:54 +0000	14,0934000000	-0,2253
Mon, 04 Jul 2016 22:56:31 +0000	14,3187000000	-0,4547
Tue, 28 Jun 2016 11:42:17 +0000	14,7734000000	-0,2639
Fri, 24 Jun 2016 22:28:32 +0000	15,0373000000	-0,8785
Wed, 22 Jun 2016 14:03:17 +0000	15,9158000000	-0,1275
Tue, 21 Jun 2016 08:59:26 +0000	16,0433000000	+0,1301
Sun, 19 Jun 2016 21:20:37 +0000	15,9132000000	+0,127
Sun, 19 Jun 2016 05:20:06 +0000	15,7862000000	+0,064
Fri, 17 Jun 2016 13:18:50 +0000	15,7222000000	+0,0538
Wed, 15 Jun 2016 02:12:04 +0000	15,6684000000	+0,0661
Tue, 14 Jun 2016 19:40:33 +0000	15,6023000000	+0,0796
Sun, 12 Jun 2016 16:57:29 +0000	15,5227000000	-0,2766
Tue, 07 Jun 2016 18:08:48 +0000	15,7993000000	-0,4349
Sun, 05 Jun 2016 02:04:44 +0000	16,2342000000	0
Sat, 04 Jun 2016 14:45:21 +0000	16,2342000000	+0,131
Thu, 02 Jun 2016 19:22:44 +0000	16,1032000000	-0,1701
Tue, 31 May 2016 17:45:30 +0000	16,2733000000	-0,0303
Mon, 30 May 2016 05:48:19 +0000	16,3036000000	-0,0197
Sun, 22 May 2016 12:27:15 +0000	16,3233000000	0
Sat, 21 May 2016 21:24:35 +0000	16,3233000000	0
Fri, 20 May 2016 23:21:38 +0000	16,3233000000	-0,1061
Fri, 20 May 2016 06:57:19 +0000	16,4294000000	+0,2465
Tue, 17 May 2016 15:20:33 +0000	16,1829000000	+0,3885
Sun, 15 May 2016 23:25:29 +0000	15,7944000000	-0,0047
Sun, 15 May 2016 12:10:42 +0000	15,7991000000	+0,0035
Fri, 13 May 2016 08:53:36 +0000	15,7956000000	-0,0986
Wed, 11 May 2016 16:23:09 +0000	15,8942000000	+0,651
Wed, 11 May 2016 10:38:39 +0000	15,2432000000	+0,0263
Tue, 10 May 2016 05:46:43 +0000	15,2169000000	-0,0059
Mon, 09 May 2016 16:03:14 +0000	15,2228000000	-0,0215
Sun, 08 May 2016 02:14:45 +0000	15,2443000000	0
Sat, 07 May 2016 15:31:32 +0000	15,2443000000	-0,321
Mon, 02 May 2016 18:01:04 +0000	15,5653000000	+0,0664
Sat, 30 Apr 2016 21:44:48 +0000	15,4989000000	+0,0575
Mon, 25 Apr 2016 08:56:44 +0000	15,4414000000	+0,031
Sat, 23 Apr 2016 14:59:59 +0000	15,4104000000	+0,0825
Fri, 22 Apr 2016 04:38:16 +0000	15,3279000000	-0,0149
Thu, 21 Apr 2016 09:32:55 +0000	15,3428000000	+0,0104
Sun, 17 Apr 2016 18:08:05 +0000	15,3324000000	0
Sat, 16 Apr 2016 21:17:35 +0000	15,3324000000	-0,0833
Wed, 13 Apr 2016 14:57:05 +0000	15,4157000000	-0,0672
Tue, 12 Apr 2016 09:42:44 +0000	15,4829000000	+0,0191
Mon, 11 Apr 2016 00:58:14 +0000	15,4638000000	+0,0561
Sun, 03 Apr 2016 22:08:03 +0000	15,4077000000	-0,0113
Sat, 02 Apr 2016 08:01:20 +0000	15,4190000000	+0,0243
Fri, 01 Apr 2016 13:42:14 +0000	15,3947000000	-0,3302
Thu, 31 Mar 2016 02:33:12 +0000	15,7249000000	-0,2266
Wed, 30 Mar 2016 01:02:25 +0000	15,9515000000	+0,1544
Sun, 27 Mar 2016 03:12:41 +0000	15,7971000000	-0,0099
Fri, 25 Mar 2016 12:28:51 +0000	15,8070000000	-0,0138
Thu, 24 Mar 2016 16:35:21 +0000	15,8208000000	+0,1639
Wed, 23 Mar 2016 23:16:34 +0000	15,6569000000	-0,3532
Mon, 21 Mar 2016 07:33:04 +0000	16,0101000000	-0,0599
Sun, 20 Mar 2016 08:29:26 +0000	16,0700000000	0
Sun, 20 Mar 2016 02:35:21 +0000	16,0700000000	+0,002
Fri, 18 Mar 2016 12:59:33 +0000	16,0680000000	+0,0313
Fri, 18 Mar 2016 07:12:22 +0000	16,0367000000	-0,0362
Thu, 17 Mar 2016 23:31:19 +0000	16,0729000000	+0,1576
Tue, 15 Mar 2016 23:46:38 +0000	15,9153000000	+0,3214
Sun, 13 Mar 2016 14:14:32 +0000	15,5939000000	0
Sun, 13 Mar 2016 07:07:52 +0000	15,5939000000	-0,2806
Wed, 09 Mar 2016 23:07:50 +0000	15,8745000000	-0,1203
Sat, 05 Mar 2016 04:51:30 +0000	15,9948000000	+0,0673
Thu, 03 Mar 2016 08:02:07 +0000	15,9275000000	+0,0894
Wed, 02 Mar 2016 07:18:33 +0000	15,8381000000	-0,1293
Tue, 01 Mar 2016 04:20:13 +0000	15,9674000000	+0,1771
Sat, 27 Feb 2016 17:46:14 +0000	15,7903000000	+0,1434
Fri, 26 Feb 2016 06:02:30 +0000	15,6469000000	+0,2031
Wed, 24 Feb 2016 07:51:36 +0000	15,4438000000	-0,1496
Tue, 23 Feb 2016 13:31:02 +0000	15,5934000000	-0,3365
Fri, 19 Feb 2016 08:33:05 +0000	15,9299000000	-0,0579
Thu, 18 Feb 2016 18:33:53 +0000	15,9878000000	-0,1034
Wed, 17 Feb 2016 17:13:11 +0000	16,0912000000	-0,0516
Wed, 17 Feb 2016 02:35:40 +0000	16,1428000000	-0,0926
Tue, 16 Feb 2016 12:51:51 +0000	16,2354000000	-0,0456
Tue, 16 Feb 2016 04:53:18 +0000	16,2810000000	+0,0386
Mon, 15 Feb 2016 20:07:55 +0000	16,2424000000	-0,0411
Mon, 15 Feb 2016 13:35:14 +0000	16,2835000000	-0,0748
Sat, 13 Feb 2016 17:27:25 +0000	16,3583000000	+0,0341
Fri, 12 Feb 2016 13:15:20 +0000	16,3242000000	-0,1316
Mon, 08 Feb 2016 23:18:42 +0000	16,4558000000	+0,0268
Mon, 08 Feb 2016 16:31:02 +0000	16,4290000000	-0,0077
Mon, 08 Feb 2016 12:27:00 +0000	16,4367000000	-0,0685
Mon, 08 Feb 2016 07:48:57 +0000	16,5052000000	+0,0961
Mon, 08 Feb 2016 01:15:08 +0000	16,4091000000	+0,0106
Sun, 07 Feb 2016 17:28:16 +0000	16,3985000000	0
Sun, 07 Feb 2016 09:33:12 +0000	16,3985000000	0
Sun, 07 Feb 2016 04:46:51 +0000	16,3985000000	0
Sat, 06 Feb 2016 19:14:09 +0000	16,3985000000	-0,0472
Thu, 04 Feb 2016 23:33:09 +0000	16,4457000000	-0,0146
Sun, 31 Jan 2016 02:46:28 +0000	16,4603000000	0
Sat, 30 Jan 2016 04:57:14 +0000	16,4603000000	-0,0827
Thu, 28 Jan 2016 15:10:39 +0000	16,5430000000	-0,0264
Wed, 27 Jan 2016 11:52:47 +0000	16,5694000000	-0,0138
Sat, 23 Jan 2016 17:46:16 +0000	16,5832000000	0
Sat, 23 Jan 2016 14:34:34 +0000	16,5832000000	-0,0027
Thu, 21 Jan 2016 17:26:28 +0000	16,5859000000	-0,0241
Tue, 19 Jan 2016 12:17:43 +0000	16,6100000000	-0,0773
Tue, 19 Jan 2016 04:58:17 +0000	16,6873000000	+0,0832
Sun, 17 Jan 2016 21:24:52 +0000	16,6041000000	-0,1451
Wed, 13 Jan 2016 14:34:25 +0000	16,7492000000	-0,1303
Wed, 13 Jan 2016 04:29:29 +0000	16,8795000000	-0,0022
Mon, 11 Jan 2016 19:52:53 +0000	16,8817000000	+0,2031
Tue, 05 Jan 2016 05:53:15 +0000	16,6786000000	+0,0103
Fri, 01 Jan 2016 05:02:07 +0000	16,6683000000	+0,2449
Sun, 27 Dec 2015 11:17:12 +0000	16,4234000000	0
Sat, 26 Dec 2015 08:46:25 +0000	16,4234000000	-0,1287
Fri, 25 Dec 2015 03:20:53 +0000	16,5521000000	-0,0039
Thu, 24 Dec 2015 21:26:17 +0000	16,5560000000	+0,1337
Tue, 22 Dec 2015 19:15:42 +0000	16,4223000000	-0,0588
Tue, 22 Dec 2015 14:00:45 +0000	16,4811000000	+0,0091
Sat, 19 Dec 2015 15:43:07 +0000	16,4720000000	-0,0171
Fri, 18 Dec 2015 05:27:02 +0000	16,4891000000	-0,7145
Sun, 13 Dec 2015 19:42:59 +0000	17,2036000000	+0,057
Sun, 13 Dec 2015 01:36:46 +0000	17,1466000000	+0,781
Wed, 09 Dec 2015 08:09:23 +0000	16,3656000000	-0,0061
Sun, 06 Dec 2015 13:18:52 +0000	16,3717000000	+0,0127
Fri, 04 Dec 2015 12:55:16 +0000	16,3590000000	+0,166
Wed, 02 Dec 2015 18:51:23 +0000	16,1930000000	-0,2234
Tue, 01 Dec 2015 10:33:03 +0000	16,4164000000	+0,1098
Mon, 30 Nov 2015 03:10:03 +0000	16,3066000000	+0,014
Sat, 28 Nov 2015 15:21:52 +0000	16,2926000000	+0,142
Thu, 26 Nov 2015 12:28:03 +0000	16,1506000000	-0,033
Thu, 26 Nov 2015 07:39:59 +0000	16,1836000000	-0,0171
Tue, 24 Nov 2015 02:08:48 +0000	16,2007000000	-0,0652
Sun, 22 Nov 2015 21:38:11 +0000	16,2659000000	-0,0064
Sat, 21 Nov 2015 21:33:02 +0000	16,2723000000	+0,0436
Fri, 20 Nov 2015 17:57:03 +0000	16,2287000000	-0,1904
Fri, 20 Nov 2015 11:39:17 +0000	16,4191000000	-0,0129
Thu, 19 Nov 2015 21:35:18 +0000	16,4320000000	+0,047
Wed, 18 Nov 2015 19:52:08 +0000	16,3850000000	-0,0307
Mon, 16 Nov 2015 00:56:05 +0000	16,4157000000	+0,3941
Sun, 08 Nov 2015 13:17:39 +0000	16,0216000000	-0,1357
Fri, 06 Nov 2015 01:03:31 +0000	16,1573000000	-0,1027
Wed, 04 Nov 2015 13:13:09 +0000	16,2600000000	-0,0055
Mon, 02 Nov 2015 01:35:22 +0000	16,2655000000	+0,072
Thu, 29 Oct 2015 23:31:44 +0000	16,1935000000	+0,1478
Tue, 27 Oct 2015 07:29:54 +0000	16,0457000000	-0,0612
Mon, 26 Oct 2015 18:58:46 +0000	16,1069000000	+0,1451
Fri, 23 Oct 2015 14:51:19 +0000	15,9618000000	-0,0111
Thu, 22 Oct 2015 00:11:05 +0000	15,9729000000	+0,1716
Mon, 19 Oct 2015 19:13:48 +0000	15,8013000000	-0,0174
Mon, 19 Oct 2015 14:16:29 +0000	15,8187000000	+0,0309
Sat, 17 Oct 2015 10:07:21 +0000	15,7878000000	0
Sat, 17 Oct 2015 03:56:50 +0000	15,7878000000	-0,1891
Fri, 09 Oct 2015 02:15:26 +0000	15,9769000000	+0,0676
Wed, 07 Oct 2015 03:16:46 +0000	15,9093000000	-0,0631
Tue, 06 Oct 2015 11:10:04 +0000	15,9724000000	+0,0232
Tue, 06 Oct 2015 07:01:45 +0000	15,9492000000	+0,0271
Wed, 30 Sep 2015 19:54:34 +0000	15,9221000000	-0,103
Wed, 30 Sep 2015 08:28:47 +0000	16,0251000000	-0,0429
Tue, 29 Sep 2015 11:27:10 +0000	16,0680000000	+0,0612
Sun, 27 Sep 2015 23:49:16 +0000	16,0068000000	+0,0201
Sun, 27 Sep 2015 04:03:28 +0000	15,9867000000	0
Sat, 26 Sep 2015 19:28:33 +0000	15,9867000000	-0,0018
Thu, 24 Sep 2015 10:38:16 +0000	15,9885000000	-0,0124
Wed, 23 Sep 2015 16:46:22 +0000	16,0009000000	-0,1179
Tue, 22 Sep 2015 07:51:04 +0000	16,1188000000	+0,1637
Thu, 17 Sep 2015 10:20:38 +0000	15,9551000000	-0,0503
Wed, 16 Sep 2015 08:51:47 +0000	16,0054000000	-0,0729
Tue, 15 Sep 2015 04:04:06 +0000	16,0783000000	-0,0223
Sat, 12 Sep 2015 16:50:38 +0000	16,1006000000	+0,0396
Thu, 10 Sep 2015 03:35:14 +0000	16,0610000000	-0,2124
Tue, 08 Sep 2015 10:50:28 +0000	16,2734000000	+0,1081
Tue, 08 Sep 2015 01:47:17 +0000	16,1653000000	+0,3448
Tue, 01 Sep 2015 23:22:19 +0000	15,8205000000	-0,0104
Fri, 28 Aug 2015 02:26:00 +0000	15,8309000000	+0,073
Thu, 27 Aug 2015 22:23:45 +0000	15,7579000000	-0,1786
Thu, 27 Aug 2015 08:23:51 +0000	15,9365000000	-0,0127
Tue, 25 Aug 2015 22:32:33 +0000	15,9492000000	-0,2222
Mon, 24 Aug 2015 13:25:37 +0000	16,1714000000	+0,2141
Sat, 22 Aug 2015 04:20:51 +0000	15,9573000000	+0,0123
Fri, 21 Aug 2015 06:02:44 +0000	15,9450000000	-0,0215
Sun, 16 Aug 2015 21:37:51 +0000	15,9665000000	+0,0071
Fri, 14 Aug 2015 22:25:31 +0000	15,9594000000	+0,1692
Tue, 11 Aug 2015 17:46:27 +0000	15,7902000000	+0,0824
Fri, 07 Aug 2015 21:37:15 +0000	15,7078000000	-0,1763
Wed, 05 Aug 2015 15:53:21 +0000	15,8841000000	+0,067
Thu, 30 Jul 2015 12:48:18 +0000	15,8171000000	+0,0054
Thu, 30 Jul 2015 05:47:15 +0000	15,8117000000	+0,1398
Sun, 26 Jul 2015 21:24:39 +0000	15,6719000000	+0,0015
Sun, 26 Jul 2015 04:44:59 +0000	15,6704000000	0
Sat, 25 Jul 2015 21:43:39 +0000	15,6704000000	+0,1538
Fri, 24 Jul 2015 09:05:15 +0000	15,5166000000	-0,1444
Mon, 20 Jul 2015 03:37:43 +0000	15,6610000000	+0,0687
Sun, 19 Jul 2015 12:52:39 +0000	15,5923000000	0
Sat, 18 Jul 2015 18:14:50 +0000	15,5923000000	-0,074
Thu, 16 Jul 2015 22:14:41 +0000	15,6663000000	+0,1172
Mon, 13 Jul 2015 05:55:00 +0000	15,5491000000	+0,0953
Fri, 10 Jul 2015 21:23:55 +0000	15,4538000000	-0,1492
Mon, 06 Jul 2015 20:11:39 +0000	15,6030000000	+0,0738
Fri, 03 Jul 2015 13:26:37 +0000	15,5292000000	-0,0137
Thu, 02 Jul 2015 05:27:35 +0000	15,5429000000	+0,0937
Wed, 01 Jul 2015 21:16:39 +0000	15,4492000000	-0,0203
Thu, 25 Jun 2015 06:33:14 +0000	15,4695000000	-0,0702
Mon, 22 Jun 2015 19:22:58 +0000	15,5397000000	-0,1127
Sat, 20 Jun 2015 03:49:38 +0000	15,6524000000	-0,0742
Fri, 19 Jun 2015 18:35:51 +0000	15,7266000000	+0,029
Wed, 17 Jun 2015 18:07:16 +0000	15,6976000000	+0,2141
Mon, 15 Jun 2015 12:01:27 +0000	15,4835000000	-0,0627
Sat, 13 Jun 2015 18:09:30 +0000	15,5462000000	+0,1738
Wed, 10 Jun 2015 04:22:00 +0000	15,3724000000	+0,1117
Fri, 05 Jun 2015 23:39:03 +0000	15,2607000000	+0,118
Thu, 04 Jun 2015 09:03:49 +0000	15,1427000000	-0,0192
Wed, 03 Jun 2015 05:26:57 +0000	15,1619000000	+0,0272
Wed, 03 Jun 2015 00:08:44 +0000	15,1347000000	-0,0387
Sun, 31 May 2015 12:15:25 +0000	15,1734000000	0
Sun, 31 May 2015 09:09:44 +0000	15,1734000000	0

Обратите внимание, что информация об обменного курса GBP в BWP обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 19:16:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Ботсвана пула

Примечание: График курса обмена валют Британский фунт/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Ботсвана пула в течение 1033 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».