Обмен валюты

GBP/CAD


Обменный курс на сегодня для GBP/CAD является GBP за CAD, это означает, что с 100 Британский фунт стерлингов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или CAD.
  


GBP в CAD обменного курса

Дата Обменный курс Вариация
decreased 1,7944000000 -0,0153
decreased 1,8097000000 -0,0093
increased 1,8190000000 +0,1074
increased 1,7116000000 +0,026
decreased 1,6856000000 -0,0072
decreased 1,6928000000 -0,0041
increased 1,6969000000 +0,0326
increased 1,6643000000 +0,0016
increased 1,6627000000 +0,0166
decreased 1,6461000000 -0,0142
decreased 1,6603000000 -0,0015
increased 1,6618000000 +0,0048
not_changed 1,6570000000 0
decreased 1,6570000000 -0,004
increased 1,6610000000 +0,0122
increased 1,6488000000 +0,011
decreased 1,6378000000 -0,0105
decreased 1,6483000000 -0,0049
decreased 1,6532000000 -0,0181
decreased 1,6713000000 -0,0012
increased 1,6725000000 +0,0004
increased 1,6721000000 +0,0138
decreased 1,6583000000 -0,0053
decreased 1,6636000000 -0,0061
decreased 1,6697000000 -0,0031
increased 1,6728000000 +0,0051
increased 1,6677000000 +0,0134
increased 1,6543000000 +0,0464
decreased 1,6079000000 -0,0082
increased 1,6161000000 +0,019
increased 1,5971000000 +0,0097
decreased 1,5874000000 -0,0261
increased 1,6135000000 +0,0034
increased 1,6101000000 +0,0061
decreased 1,6040000000 -0,0011
not_changed 1,6051000000 0
decreased 1,6051000000 -0,0018
increased 1,6069000000 +0,003
decreased 1,6039000000 -0,002
decreased 1,6059000000 -0,0003
decreased 1,6062000000 -0,0357
decreased 1,6419000000 -0,0099
increased 1,6518000000 +0,002
increased 1,6498000000 +0,002
decreased 1,6478000000 -0,0137
decreased 1,6615000000 -0,0011
increased 1,6626000000 +0,0268
increased 1,6358000000 +0,0046
decreased 1,6312000000 -0,0021
increased 1,6333000000 +0,0009
increased 1,6324000000 +0,0022
increased 1,6302000000 +0,0009
decreased 1,6293000000 -0,0087
decreased 1,6380000000 -0,0186
decreased 1,6566000000 -0,0011
increased 1,6577000000 +0,0151
decreased 1,6426000000 -0,0307
decreased 1,6733000000 -0,015
increased 1,6883000000 +0,0107
decreased 1,6776000000 -0,0165
increased 1,6941000000 +0,0072
decreased 1,6869000000 10
decreased 1,6870000000 -0,0285
not_changed 1,7155000000 0
not_changed 1,7155000000 0
not_changed 1,7155000000 0
decreased 1,7155000000 -0,0213
increased 1,7368000000 +0,002
decreased 1,7348000000 -0,0033
decreased 1,7381000000 -0,0016
decreased 1,7397000000 -0,0122
decreased 1,7519000000 -0,0261
increased 1,7780000000 +0,0116
decreased 1,7664000000 -0,0045
decreased 1,7709000000 -0,012
increased 1,7829000000 +0,0174
increased 1,7655000000 +0,0037
decreased 1,7618000000 -0,004
increased 1,7658000000 +0,0418
decreased 1,7240000000 10
increased 1,7241000000 +0,0034
increased 1,7207000000 +0,0023
increased 1,7184000000 +0,0574
increased 1,6610000000 +0,0037
decreased 1,6573000000 -0,0141
increased 1,6714000000 +0,0131
decreased 1,6583000000 -0,0104
increased 1,6687000000 +0,0023
increased 1,6664000000 +0,0039
increased 1,6625000000 +0,026
decreased 1,6365000000 -0,0043
increased 1,6408000000 +0,0049
decreased 1,6359000000 -0,0051
decreased 1,6410000000 -0,0016
not_changed 1,6426000000 0
increased 1,6426000000 +0,0032
decreased 1,6394000000 -0,0035
increased 1,6429000000 +0,003
decreased 1,6399000000 -0,0055
increased 1,6454000000 +0,0052
increased 1,6402000000 +0,0096
decreased 1,6306000000 -0,0032
increased 1,6338000000 +0,011
decreased 1,6228000000 -0,0071
decreased 1,6299000000 -0,002
decreased 1,6319000000 -0,0101
increased 1,6420000000 +0,0105
decreased 1,6315000000 -0,0168
not_changed 1,6483000000 0
decreased 1,6483000000 -0,0033
increased 1,6516000000 +0,0039
increased 1,6477000000 +0,0015
increased 1,6462000000 +0,0502
decreased 1,5960000000 -0,0613
not_changed 1,6573000000 0
increased 1,6573000000 +0,0004
decreased 1,6569000000 -0,0058
decreased 1,6627000000 -0,0022
increased 1,6649000000 +0,0111
decreased 1,6538000000 -0,0016
decreased 1,6554000000 -0,0303
increased 1,6857000000 +0,0193
decreased 1,6664000000 -0,0128
increased 1,6792000000 +0,0011
decreased 1,6781000000 -0,0129
decreased 1,6910000000 -0,0137
not_changed 1,7047000000 0
increased 1,7047000000 +0,0005
increased 1,7042000000 +0,0282
not_changed 1,6760000000 0
increased 1,6760000000 +0,0464
increased 1,6296000000 +0,0052
decreased 1,6244000000 -0,0055
decreased 1,6299000000 -0,0046
increased 1,6345000000 +0,0052
not_changed 1,6293000000 0
decreased 1,6293000000 -0,0723
decreased 1,7016000000 -0,0038
not_changed 1,7054000000 0
decreased 1,7054000000 -0,0165
decreased 1,7219000000 -0,0133
increased 1,7352000000 +0,0096
decreased 1,7256000000 -0,0151
increased 1,7407000000 +0,0367
increased 1,7040000000 +0,0218
increased 1,6822000000 +0,0065
increased 1,6757000000 +0,0041
decreased 1,6716000000 -0,0487
decreased 1,7203000000 -0,0122
increased 1,7325000000 +0,0216
decreased 1,7109000000 -0,0022
decreased 1,7131000000 -0,0181
increased 1,7312000000 +0,0524
decreased 1,6788000000 -0,0317
not_changed 1,7105000000 0
decreased 1,7105000000 -0,0389
decreased 1,7494000000 -0,1261
increased 1,8755000000 +0,0239
increased 1,8516000000 +0,0343
decreased 1,8173000000 -0,0004
decreased 1,8177000000 -0,0394
decreased 1,8571000000 -0,0061
decreased 1,8632000000 -0,0148
decreased 1,8780000000 -0,0159
decreased 1,8939000000 -0,0151
increased 1,9090000000 +0,0062
increased 1,9028000000 +0,0005
increased 1,9023000000 +0,0435
decreased 1,8588000000 -0,0072
decreased 1,8660000000 -0,0069
increased 1,8729000000 +0,0101
not_changed 1,8628000000 0
decreased 1,8628000000 -0,0027
increased 1,8655000000 +0,032
increased 1,8335000000 +0,0003
decreased 1,8332000000 -0,0007
increased 1,8339000000 +0,0091
increased 1,8248000000 +0,005
decreased 1,8198000000 -0,0051
increased 1,8249000000 +0,0046
not_changed 1,8203000000 0
increased 1,8203000000 +0,0047
decreased 1,8156000000 -0,0226
decreased 1,8382000000 -0,0096
increased 1,8478000000 +0,012
decreased 1,8358000000 -0,018
decreased 1,8538000000 -0,01
decreased 1,8638000000 -0,016
increased 1,8798000000 +0,0044
decreased 1,8754000000 -0,0012
decreased 1,8766000000 -0,0004
decreased 1,8770000000 -0,006
decreased 1,8830000000 -0,0074
decreased 1,8904000000 -0,0042
increased 1,8946000000 +0,0243
not_changed 1,8703000000 0
not_changed 1,8703000000 0
decreased 1,8703000000 -0,0141
decreased 1,8844000000 -0,0229
increased 1,9073000000 +0,008
increased 1,8993000000 +0,0043
decreased 1,8950000000 -0,0059
increased 1,9009000000 +0,0263
decreased 1,8746000000 -0,0362
decreased 1,9108000000 -0,031
decreased 1,9418000000 -0,0414
increased 1,9832000000 +0,0287
decreased 1,9545000000 -0,0425
decreased 1,9970000000 -0,0089
decreased 2,0059000000 -0,0027
not_changed 2,0086000000 0
decreased 2,0086000000 -0,011
increased 2,0196000000 +0,0228
decreased 1,9968000000 -0,0543
decreased 2,0511000000 -0,0058
decreased 2,0569000000 -0,0106
decreased 2,0675000000 -0,0155
increased 2,0830000000 +0,0111
increased 2,0719000000 +0,0085
decreased 2,0634000000 -0,0048
increased 2,0682000000 +0,0071
decreased 2,0611000000 -0,0046
decreased 2,0657000000 -0,015
increased 2,0807000000 +0,0021
decreased 2,0786000000 -0,0156
increased 2,0942000000 +0,0529
increased 2,0413000000 +0,0131
increased 2,0282000000 +0,0174
decreased 2,0108000000 -0,0019
decreased 2,0127000000 -0,0134
decreased 2,0261000000 -0,0004
decreased 2,0265000000 -0,0032
increased 2,0297000000 +0,0273
decreased 2,0024000000 -0,0219
increased 2,0243000000 +0,0032
increased 2,0211000000 +0,0048
increased 2,0163000000 +0,0218
increased 1,9945000000 +0,0003
increased 1,9942000000 +0,0063
increased 1,9879000000 +0,0045
decreased 1,9834000000 -0,0166
increased 2,0000000000 +0,0033
decreased 1,9967000000 -0,0364
increased 2,0331000000 +0,0088
decreased 2,0243000000 -0,0298
increased 2,0541000000 +0,0077
increased 2,0464000000 +0,0323
decreased 2,0141000000 -0,0251
decreased 2,0392000000 -0,0457
increased 2,0849000000 +0,0399
increased 2,0450000000 +0,0058
increased 2,0392000000 +0,0042
increased 2,0350000000 +0,0139
decreased 2,0211000000 -0,0067
increased 2,0278000000 +0,0021
increased 2,0257000000 +0,0005
increased 2,0252000000 +0,0698
decreased 1,9554000000 -0,0094
decreased 1,9648000000 -0,0114
increased 1,9762000000 +0,0188
decreased 1,9574000000 -0,007
increased 1,9644000000 +0,0161
increased 1,9483000000 +0,0086
decreased 1,9397000000 -0,0082
increased 1,9479000000 +0,0309
increased 1,9170000000 +0,0095
increased 1,9075000000 +0,0042
increased 1,9033000000 +0,0045
decreased 1,8988000000 -0,004
increased 1,9028000000 +0,0038
decreased 1,8990000000 -0,0199
increased 1,9189000000 +0,0149
not_changed 1,9040000000 0
Обратите внимание, что информация об обменного курса GBP в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Канадский доллар

Примечание: График курса обмена валют Британский фунт/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Канадский доллар в течение 1049 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.