| Дата | Обменный курс | Вариация |
|---|---|---|
1,7944000000 |
-0,0153 | |
1,8097000000 |
-0,0093 | |
1,8190000000 |
+0,1074 | |
1,7116000000 |
+0,026 | |
1,6856000000 |
-0,0072 | |
1,6928000000 |
-0,0041 | |
1,6969000000 |
+0,0326 | |
1,6643000000 |
+0,0016 | |
1,6627000000 |
+0,0166 | |
1,6461000000 |
-0,0142 | |
1,6603000000 |
-0,0015 | |
1,6618000000 |
+0,0048 | |
1,6570000000 |
0 | |
1,6570000000 |
-0,004 | |
1,6610000000 |
+0,0122 | |
1,6488000000 |
+0,011 | |
1,6378000000 |
-0,0105 | |
1,6483000000 |
-0,0049 | |
1,6532000000 |
-0,0181 | |
1,6713000000 |
-0,0012 | |
1,6725000000 |
+0,0004 | |
1,6721000000 |
+0,0138 | |
1,6583000000 |
-0,0053 | |
1,6636000000 |
-0,0061 | |
1,6697000000 |
-0,0031 | |
1,6728000000 |
+0,0051 | |
1,6677000000 |
+0,0134 | |
1,6543000000 |
+0,0464 | |
1,6079000000 |
-0,0082 | |
1,6161000000 |
+0,019 | |
1,5971000000 |
+0,0097 | |
1,5874000000 |
-0,0261 | |
1,6135000000 |
+0,0034 | |
1,6101000000 |
+0,0061 | |
1,6040000000 |
-0,0011 | |
1,6051000000 |
0 | |
1,6051000000 |
-0,0018 | |
1,6069000000 |
+0,003 | |
1,6039000000 |
-0,002 | |
1,6059000000 |
-0,0003 | |
1,6062000000 |
-0,0357 | |
1,6419000000 |
-0,0099 | |
1,6518000000 |
+0,002 | |
1,6498000000 |
+0,002 | |
1,6478000000 |
-0,0137 | |
1,6615000000 |
-0,0011 | |
1,6626000000 |
+0,0268 | |
1,6358000000 |
+0,0046 | |
1,6312000000 |
-0,0021 | |
1,6333000000 |
+0,0009 | |
1,6324000000 |
+0,0022 | |
1,6302000000 |
+0,0009 | |
1,6293000000 |
-0,0087 | |
1,6380000000 |
-0,0186 | |
1,6566000000 |
-0,0011 | |
1,6577000000 |
+0,0151 | |
1,6426000000 |
-0,0307 | |
1,6733000000 |
-0,015 | |
1,6883000000 |
+0,0107 | |
1,6776000000 |
-0,0165 | |
1,6941000000 |
+0,0072 | |
1,6869000000 |
10 | |
1,6870000000 |
-0,0285 | |
1,7155000000 |
0 | |
1,7155000000 |
0 | |
1,7155000000 |
0 | |
1,7155000000 |
-0,0213 | |
1,7368000000 |
+0,002 | |
1,7348000000 |
-0,0033 | |
1,7381000000 |
-0,0016 | |
1,7397000000 |
-0,0122 | |
1,7519000000 |
-0,0261 | |
1,7780000000 |
+0,0116 | |
1,7664000000 |
-0,0045 | |
1,7709000000 |
-0,012 | |
1,7829000000 |
+0,0174 | |
1,7655000000 |
+0,0037 | |
1,7618000000 |
-0,004 | |
1,7658000000 |
+0,0418 | |
1,7240000000 |
10 | |
1,7241000000 |
+0,0034 | |
1,7207000000 |
+0,0023 | |
1,7184000000 |
+0,0574 | |
1,6610000000 |
+0,0037 | |
1,6573000000 |
-0,0141 | |
1,6714000000 |
+0,0131 | |
1,6583000000 |
-0,0104 | |
1,6687000000 |
+0,0023 | |
1,6664000000 |
+0,0039 | |
1,6625000000 |
+0,026 | |
1,6365000000 |
-0,0043 | |
1,6408000000 |
+0,0049 | |
1,6359000000 |
-0,0051 | |
1,6410000000 |
-0,0016 | |
1,6426000000 |
0 | |
1,6426000000 |
+0,0032 | |
1,6394000000 |
-0,0035 | |
1,6429000000 |
+0,003 | |
1,6399000000 |
-0,0055 | |
1,6454000000 |
+0,0052 | |
1,6402000000 |
+0,0096 | |
1,6306000000 |
-0,0032 | |
1,6338000000 |
+0,011 | |
1,6228000000 |
-0,0071 | |
1,6299000000 |
-0,002 | |
1,6319000000 |
-0,0101 | |
1,6420000000 |
+0,0105 | |
1,6315000000 |
-0,0168 | |
1,6483000000 |
0 | |
1,6483000000 |
-0,0033 | |
1,6516000000 |
+0,0039 | |
1,6477000000 |
+0,0015 | |
1,6462000000 |
+0,0502 | |
1,5960000000 |
-0,0613 | |
1,6573000000 |
0 | |
1,6573000000 |
+0,0004 | |
1,6569000000 |
-0,0058 | |
1,6627000000 |
-0,0022 | |
1,6649000000 |
+0,0111 | |
1,6538000000 |
-0,0016 | |
1,6554000000 |
-0,0303 | |
1,6857000000 |
+0,0193 | |
1,6664000000 |
-0,0128 | |
1,6792000000 |
+0,0011 | |
1,6781000000 |
-0,0129 | |
1,6910000000 |
-0,0137 | |
1,7047000000 |
0 | |
1,7047000000 |
+0,0005 | |
1,7042000000 |
+0,0282 | |
1,6760000000 |
0 | |
1,6760000000 |
+0,0464 | |
1,6296000000 |
+0,0052 | |
1,6244000000 |
-0,0055 | |
1,6299000000 |
-0,0046 | |
1,6345000000 |
+0,0052 | |
1,6293000000 |
0 | |
1,6293000000 |
-0,0723 | |
1,7016000000 |
-0,0038 | |
1,7054000000 |
0 | |
1,7054000000 |
-0,0165 | |
1,7219000000 |
-0,0133 | |
1,7352000000 |
+0,0096 | |
1,7256000000 |
-0,0151 | |
1,7407000000 |
+0,0367 | |
1,7040000000 |
+0,0218 | |
1,6822000000 |
+0,0065 | |
1,6757000000 |
+0,0041 | |
1,6716000000 |
-0,0487 | |
1,7203000000 |
-0,0122 | |
1,7325000000 |
+0,0216 | |
1,7109000000 |
-0,0022 | |
1,7131000000 |
-0,0181 | |
1,7312000000 |
+0,0524 | |
1,6788000000 |
-0,0317 | |
1,7105000000 |
0 | |
1,7105000000 |
-0,0389 | |
1,7494000000 |
-0,1261 | |
1,8755000000 |
+0,0239 | |
1,8516000000 |
+0,0343 | |
1,8173000000 |
-0,0004 | |
1,8177000000 |
-0,0394 | |
1,8571000000 |
-0,0061 | |
1,8632000000 |
-0,0148 | |
1,8780000000 |
-0,0159 | |
1,8939000000 |
-0,0151 | |
1,9090000000 |
+0,0062 | |
1,9028000000 |
+0,0005 | |
1,9023000000 |
+0,0435 | |
1,8588000000 |
-0,0072 | |
1,8660000000 |
-0,0069 | |
1,8729000000 |
+0,0101 | |
1,8628000000 |
0 | |
1,8628000000 |
-0,0027 | |
1,8655000000 |
+0,032 | |
1,8335000000 |
+0,0003 | |
1,8332000000 |
-0,0007 | |
1,8339000000 |
+0,0091 | |
1,8248000000 |
+0,005 | |
1,8198000000 |
-0,0051 | |
1,8249000000 |
+0,0046 | |
1,8203000000 |
0 | |
1,8203000000 |
+0,0047 | |
1,8156000000 |
-0,0226 | |
1,8382000000 |
-0,0096 | |
1,8478000000 |
+0,012 | |
1,8358000000 |
-0,018 | |
1,8538000000 |
-0,01 | |
1,8638000000 |
-0,016 | |
1,8798000000 |
+0,0044 | |
1,8754000000 |
-0,0012 | |
1,8766000000 |
-0,0004 | |
1,8770000000 |
-0,006 | |
1,8830000000 |
-0,0074 | |
1,8904000000 |
-0,0042 | |
1,8946000000 |
+0,0243 | |
1,8703000000 |
0 | |
1,8703000000 |
0 | |
1,8703000000 |
-0,0141 | |
1,8844000000 |
-0,0229 | |
1,9073000000 |
+0,008 | |
1,8993000000 |
+0,0043 | |
1,8950000000 |
-0,0059 | |
1,9009000000 |
+0,0263 | |
1,8746000000 |
-0,0362 | |
1,9108000000 |
-0,031 | |
1,9418000000 |
-0,0414 | |
1,9832000000 |
+0,0287 | |
1,9545000000 |
-0,0425 | |
1,9970000000 |
-0,0089 | |
2,0059000000 |
-0,0027 | |
2,0086000000 |
0 | |
2,0086000000 |
-0,011 | |
2,0196000000 |
+0,0228 | |
1,9968000000 |
-0,0543 | |
2,0511000000 |
-0,0058 | |
2,0569000000 |
-0,0106 | |
2,0675000000 |
-0,0155 | |
2,0830000000 |
+0,0111 | |
2,0719000000 |
+0,0085 | |
2,0634000000 |
-0,0048 | |
2,0682000000 |
+0,0071 | |
2,0611000000 |
-0,0046 | |
2,0657000000 |
-0,015 | |
2,0807000000 |
+0,0021 | |
2,0786000000 |
-0,0156 | |
2,0942000000 |
+0,0529 | |
2,0413000000 |
+0,0131 | |
2,0282000000 |
+0,0174 | |
2,0108000000 |
-0,0019 | |
2,0127000000 |
-0,0134 | |
2,0261000000 |
-0,0004 | |
2,0265000000 |
-0,0032 | |
2,0297000000 |
+0,0273 | |
2,0024000000 |
-0,0219 | |
2,0243000000 |
+0,0032 | |
2,0211000000 |
+0,0048 | |
2,0163000000 |
+0,0218 | |
1,9945000000 |
+0,0003 | |
1,9942000000 |
+0,0063 | |
1,9879000000 |
+0,0045 | |
1,9834000000 |
-0,0166 | |
2,0000000000 |
+0,0033 | |
1,9967000000 |
-0,0364 | |
2,0331000000 |
+0,0088 | |
2,0243000000 |
-0,0298 | |
2,0541000000 |
+0,0077 | |
2,0464000000 |
+0,0323 | |
2,0141000000 |
-0,0251 | |
2,0392000000 |
-0,0457 | |
2,0849000000 |
+0,0399 | |
2,0450000000 |
+0,0058 | |
2,0392000000 |
+0,0042 | |
2,0350000000 |
+0,0139 | |
2,0211000000 |
-0,0067 | |
2,0278000000 |
+0,0021 | |
2,0257000000 |
+0,0005 | |
2,0252000000 |
+0,0698 | |
1,9554000000 |
-0,0094 | |
1,9648000000 |
-0,0114 | |
1,9762000000 |
+0,0188 | |
1,9574000000 |
-0,007 | |
1,9644000000 |
+0,0161 | |
1,9483000000 |
+0,0086 | |
1,9397000000 |
-0,0082 | |
1,9479000000 |
+0,0309 | |
1,9170000000 |
+0,0095 | |
1,9075000000 |
+0,0042 | |
1,9033000000 |
+0,0045 | |
1,8988000000 |
-0,004 | |
1,9028000000 |
+0,0038 | |
1,8990000000 |
-0,0199 | |
1,9189000000 |
+0,0149 | |
1,9040000000 |
0 |
Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).
Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.