Обменный курс на сегодня для GBP/CHF является GBP за CHF, это означает, что с 100 Британский фунт стерлингов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или CHF.

GBP в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:18 +0000	1,3292000000	+0,0031
Wed, 01 Nov 2017 03:15:25 +0000	1,3261000000	+0,0129
Mon, 30 Oct 2017 19:23:28 +0000	1,3132000000	+0,0034
Sun, 29 Oct 2017 17:56:15 +0000	1,3098000000	0
Sat, 28 Oct 2017 23:27:25 +0000	1,3098000000	0
Sat, 28 Oct 2017 10:41:56 +0000	1,3098000000	0
Sat, 28 Oct 2017 02:03:06 +0000	1,3098000000	-0,001
Fri, 27 Oct 2017 03:00:43 +0000	1,3108000000	+0,0004
Wed, 25 Oct 2017 16:19:09 +0000	1,3104000000	+0,0109
Tue, 24 Oct 2017 09:47:59 +0000	1,2995000000	+0,0021
Sun, 22 Oct 2017 17:13:17 +0000	1,2974000000	0
Sun, 22 Oct 2017 09:23:20 +0000	1,2974000000	+0,0044
Wed, 18 Oct 2017 12:42:55 +0000	1,2930000000	+0,0014
Mon, 16 Oct 2017 21:47:09 +0000	1,2916000000	-0,0024
Mon, 16 Oct 2017 17:36:21 +0000	1,2940000000	-0,0004
Sun, 15 Oct 2017 13:49:33 +0000	1,2944000000	0
Sun, 15 Oct 2017 05:30:11 +0000	1,2944000000	+0,0074
Wed, 11 Oct 2017 20:15:17 +0000	1,2870000000	-0,001
Wed, 11 Oct 2017 04:03:16 +0000	1,2880000000	+0,0006
Tue, 10 Oct 2017 15:46:50 +0000	1,2874000000	+0,0003
Mon, 09 Oct 2017 23:35:53 +0000	1,2871000000	+0,0075
Mon, 09 Oct 2017 01:22:15 +0000	1,2796000000	+0,0009
Sat, 07 Oct 2017 22:46:49 +0000	1,2787000000	0
Fri, 06 Oct 2017 21:57:02 +0000	1,2787000000	-0,0109
Tue, 03 Oct 2017 12:25:48 +0000	1,2896000000	-0,0074
Fri, 29 Sep 2017 22:14:28 +0000	1,2970000000	-0,0087
Thu, 28 Sep 2017 11:31:23 +0000	1,3057000000	+0,0041
Mon, 25 Sep 2017 20:58:15 +0000	1,3016000000	-0,0057
Sat, 23 Sep 2017 18:48:58 +0000	1,3073000000	0
Fri, 22 Sep 2017 22:28:33 +0000	1,3073000000	-0,0014
Fri, 22 Sep 2017 15:14:10 +0000	1,3087000000	-0,0055
Fri, 22 Sep 2017 04:42:57 +0000	1,3142000000	+0,0155
Tue, 19 Sep 2017 03:00:56 +0000	1,2987000000	-0,0045
Sun, 17 Sep 2017 20:21:59 +0000	1,3032000000	+0,0299
Thu, 14 Sep 2017 07:36:20 +0000	1,2733000000	+0,0267
Sat, 09 Sep 2017 00:30:33 +0000	1,2466000000	+0,0067
Fri, 08 Sep 2017 05:21:16 +0000	1,2399000000	-0,0076
Wed, 06 Sep 2017 15:52:31 +0000	1,2475000000	+0,0035
Tue, 05 Sep 2017 23:35:08 +0000	1,2440000000	+0,0065
Tue, 05 Sep 2017 02:08:01 +0000	1,2375000000	-0,0016
Mon, 04 Sep 2017 19:59:59 +0000	1,2391000000	-0,0019
Mon, 04 Sep 2017 12:43:01 +0000	1,2410000000	-0,0086
Fri, 01 Sep 2017 19:45:55 +0000	1,2496000000	+0,0081
Thu, 31 Aug 2017 23:17:27 +0000	1,2415000000	+0,0075
Sun, 27 Aug 2017 01:45:03 +0000	1,2340000000	-0,0031
Fri, 25 Aug 2017 12:47:41 +0000	1,2371000000	+0,0015
Thu, 24 Aug 2017 00:48:50 +0000	1,2356000000	-0,0059
Tue, 22 Aug 2017 20:50:38 +0000	1,2415000000	+0,0012
Mon, 21 Aug 2017 15:03:33 +0000	1,2403000000	+0,0033
Sun, 20 Aug 2017 10:49:35 +0000	1,2370000000	0
Sat, 19 Aug 2017 18:08:19 +0000	1,2370000000	0
Sat, 19 Aug 2017 13:09:07 +0000	1,2370000000	-0,0021
Fri, 18 Aug 2017 16:18:44 +0000	1,2391000000	-0,0041
Thu, 17 Aug 2017 15:18:39 +0000	1,2432000000	-0,0081
Tue, 15 Aug 2017 16:59:27 +0000	1,2513000000	-0,0143
Tue, 08 Aug 2017 15:19:28 +0000	1,2656000000	-0,0037
Sun, 06 Aug 2017 05:44:52 +0000	1,2693000000	0
Sat, 05 Aug 2017 19:24:53 +0000	1,2693000000	-0,0027
Thu, 03 Aug 2017 23:54:04 +0000	1,2720000000	-0,0039
Tue, 01 Aug 2017 14:04:14 +0000	1,2759000000	-0,0006
Tue, 01 Aug 2017 10:03:36 +0000	1,2765000000	+0,0044
Sun, 30 Jul 2017 09:46:15 +0000	1,2721000000	0
Sun, 30 Jul 2017 05:24:21 +0000	1,2721000000	0
Sun, 30 Jul 2017 00:54:30 +0000	1,2721000000	0
Sat, 29 Jul 2017 13:26:53 +0000	1,2721000000	+0,0013
Fri, 28 Jul 2017 15:12:23 +0000	1,2708000000	+0,0107
Thu, 27 Jul 2017 17:31:37 +0000	1,2601000000	+0,0126
Wed, 26 Jul 2017 20:33:38 +0000	1,2475000000	-0,0034
Wed, 26 Jul 2017 10:52:03 +0000	1,2509000000	+0,0104
Wed, 26 Jul 2017 03:47:50 +0000	1,2405000000	+0,0073
Mon, 24 Jul 2017 19:59:58 +0000	1,2332000000	+0,001
Mon, 24 Jul 2017 05:31:31 +0000	1,2322000000	+0,0035
Sat, 22 Jul 2017 05:46:49 +0000	1,2287000000	-0,0227
Thu, 13 Jul 2017 20:12:07 +0000	1,2514000000	+0,0144
Wed, 12 Jul 2017 11:04:21 +0000	1,2370000000	-0,006
Sun, 09 Jul 2017 08:45:20 +0000	1,2430000000	0
Sat, 08 Jul 2017 04:24:36 +0000	1,2430000000	-0,005
Thu, 06 Jul 2017 02:42:01 +0000	1,2480000000	+0,0009
Tue, 04 Jul 2017 02:07:12 +0000	1,2471000000	-0,0017
Fri, 30 Jun 2017 20:24:20 +0000	1,2488000000	+0,0082
Wed, 28 Jun 2017 18:48:23 +0000	1,2406000000	+0,0034
Fri, 23 Jun 2017 11:28:31 +0000	1,2372000000	+0,0052
Thu, 22 Jun 2017 06:54:21 +0000	1,2320000000	-0,0015
Wed, 21 Jun 2017 16:37:18 +0000	1,2335000000	+0,0029
Wed, 21 Jun 2017 03:24:16 +0000	1,2306000000	-0,0024
Tue, 20 Jun 2017 12:44:35 +0000	1,2330000000	-0,0094
Mon, 19 Jun 2017 17:43:14 +0000	1,2424000000	-0,001
Mon, 19 Jun 2017 03:24:16 +0000	1,2434000000	-0,0012
Thu, 15 Jun 2017 20:24:15 +0000	1,2446000000	+0,0042
Thu, 15 Jun 2017 04:55:51 +0000	1,2404000000	+0,0071
Tue, 13 Jun 2017 11:08:29 +0000	1,2333000000	-0,0026
Sat, 10 Jun 2017 22:03:52 +0000	1,2359000000	-0,0107
Mon, 05 Jun 2017 12:07:29 +0000	1,2466000000	+0,0054
Sun, 04 Jun 2017 14:36:27 +0000	1,2412000000	0
Sun, 04 Jun 2017 11:12:40 +0000	1,2412000000	0
Sat, 03 Jun 2017 18:18:17 +0000	1,2412000000	-0,0062
Sun, 28 May 2017 22:00:44 +0000	1,2474000000	+0,0003
Sun, 28 May 2017 19:00:15 +0000	1,2471000000	10
Sun, 28 May 2017 06:43:34 +0000	1,2472000000	0
Sat, 27 May 2017 22:28:34 +0000	1,2472000000	-0,0188
Wed, 24 May 2017 10:42:52 +0000	1,2660000000	-0,0003
Mon, 22 May 2017 03:15:35 +0000	1,2663000000	-0,0021
Sat, 20 May 2017 22:43:32 +0000	1,2684000000	-0,0003
Fri, 19 May 2017 21:47:48 +0000	1,2687000000	-0,0003
Thu, 18 May 2017 02:00:30 +0000	1,2690000000	-0,0041
Tue, 16 May 2017 19:38:00 +0000	1,2731000000	-0,0118
Tue, 16 May 2017 00:02:05 +0000	1,2849000000	-0,0062
Mon, 15 May 2017 03:08:47 +0000	1,2911000000	+0,0091
Mon, 08 May 2017 03:12:44 +0000	1,2820000000	+0,0016
Fri, 05 May 2017 15:02:02 +0000	1,2804000000	+0,0007
Thu, 04 May 2017 09:06:30 +0000	1,2797000000	-0,0025
Tue, 02 May 2017 08:40:14 +0000	1,2822000000	+10
Fri, 28 Apr 2017 10:25:47 +0000	1,2821000000	-0,0003
Thu, 27 Apr 2017 16:54:03 +0000	1,2824000000	+0,0066
Mon, 24 Apr 2017 08:54:57 +0000	1,2758000000	-0,0019
Thu, 20 Apr 2017 06:00:50 +0000	1,2777000000	-0,0005
Wed, 19 Apr 2017 08:18:02 +0000	1,2782000000	-0,0007
Tue, 18 Apr 2017 19:36:36 +0000	1,2789000000	+0,0172
Mon, 17 Apr 2017 15:54:53 +0000	1,2617000000	+0,0012
Thu, 13 Apr 2017 12:26:36 +0000	1,2605000000	+0,0023
Wed, 12 Apr 2017 10:28:02 +0000	1,2582000000	+0,0093
Sun, 09 Apr 2017 07:13:44 +0000	1,2489000000	-0,0053
Wed, 05 Apr 2017 20:05:11 +0000	1,2542000000	+0,0027
Wed, 05 Apr 2017 09:31:38 +0000	1,2515000000	+0,0007
Mon, 03 Apr 2017 23:18:48 +0000	1,2508000000	-0,0072
Sun, 02 Apr 2017 15:20:47 +0000	1,2580000000	+0,0031
Fri, 31 Mar 2017 18:20:05 +0000	1,2549000000	+0,0086
Thu, 30 Mar 2017 13:44:09 +0000	1,2463000000	+0,0077
Wed, 29 Mar 2017 18:21:35 +0000	1,2386000000	+0,0008
Wed, 29 Mar 2017 15:05:39 +0000	1,2378000000	+0,0017
Tue, 28 Mar 2017 20:37:10 +0000	1,2361000000	-0,0042
Mon, 27 Mar 2017 11:00:54 +0000	1,2403000000	+0,0041
Fri, 24 Mar 2017 23:42:41 +0000	1,2362000000	-0,0017
Fri, 24 Mar 2017 11:10:17 +0000	1,2379000000	+0,0044
Wed, 22 Mar 2017 13:18:43 +0000	1,2335000000	-0,0042
Wed, 22 Mar 2017 08:02:47 +0000	1,2377000000	0
Sun, 19 Mar 2017 03:14:50 +0000	1,2377000000	0
Sat, 18 Mar 2017 06:44:46 +0000	1,2377000000	0
Sat, 18 Mar 2017 02:06:52 +0000	1,2377000000	+0,0008
Fri, 17 Mar 2017 19:28:01 +0000	1,2369000000	+0,0114
Tue, 14 Mar 2017 15:43:21 +0000	1,2255000000	-0,006
Mon, 13 Mar 2017 16:58:42 +0000	1,2315000000	-0,0067
Tue, 07 Mar 2017 04:49:25 +0000	1,2382000000	+0,0003
Mon, 06 Mar 2017 17:51:05 +0000	1,2379000000	-0,0013
Sun, 05 Mar 2017 06:05:59 +0000	1,2392000000	0
Sat, 04 Mar 2017 07:09:39 +0000	1,2392000000	0
Fri, 03 Mar 2017 18:06:11 +0000	1,2392000000	-0,0014
Wed, 01 Mar 2017 17:19:28 +0000	1,2406000000	-0,0053
Tue, 28 Feb 2017 16:34:49 +0000	1,2459000000	-0,0042
Mon, 27 Feb 2017 12:00:32 +0000	1,2501000000	-0,0006
Mon, 27 Feb 2017 02:30:01 +0000	1,2507000000	+0,0053
Mon, 20 Feb 2017 05:09:30 +0000	1,2454000000	+0,0007
Sat, 18 Feb 2017 08:58:18 +0000	1,2447000000	+0,0049
Fri, 03 Feb 2017 19:32:39 +0000	1,2398000000	-0,0042
Fri, 03 Feb 2017 07:49:30 +0000	1,2440000000	-0,0094
Mon, 30 Jan 2017 11:47:39 +0000	1,2534000000	-0,0005
Sun, 29 Jan 2017 17:58:07 +0000	1,2539000000	0
Sun, 29 Jan 2017 10:06:40 +0000	1,2539000000	0
Sun, 29 Jan 2017 01:46:04 +0000	1,2539000000	0
Sat, 28 Jan 2017 14:10:27 +0000	1,2539000000	+0,0137
Sat, 21 Jan 2017 06:21:29 +0000	1,2402000000	-0,0035
Tue, 17 Jan 2017 22:23:18 +0000	1,2437000000	+0,0155
Sun, 15 Jan 2017 17:16:04 +0000	1,2282000000	-0,0007
Fri, 13 Jan 2017 01:06:23 +0000	1,2289000000	-0,0222
Sat, 07 Jan 2017 22:05:28 +0000	1,2511000000	-0,0067
Mon, 02 Jan 2017 14:54:56 +0000	1,2578000000	+0,0052
Fri, 30 Dec 2016 11:35:26 +0000	1,2526000000	-0,0083
Wed, 28 Dec 2016 17:07:14 +0000	1,2609000000	-0,0007
Sun, 25 Dec 2016 00:23:32 +0000	1,2616000000	-0,0004
Fri, 23 Dec 2016 22:26:27 +0000	1,2620000000	-0,02
Sun, 18 Dec 2016 18:30:08 +0000	1,2820000000	+0,0014
Fri, 16 Dec 2016 11:32:58 +0000	1,2806000000	-0,0038
Tue, 13 Dec 2016 05:37:22 +0000	1,2844000000	+0,0029
Mon, 12 Dec 2016 02:07:08 +0000	1,2815000000	+0,0029
Thu, 08 Dec 2016 23:16:28 +0000	1,2786000000	-0,0081
Sun, 04 Dec 2016 18:30:42 +0000	1,2867000000	0
Sat, 03 Dec 2016 09:57:54 +0000	1,2867000000	+0,0277
Mon, 28 Nov 2016 19:38:55 +0000	1,2590000000	-0,0069
Sun, 27 Nov 2016 13:03:50 +0000	1,2659000000	0
Sun, 27 Nov 2016 03:31:07 +0000	1,2659000000	+0,0052
Fri, 25 Nov 2016 08:26:24 +0000	1,2607000000	+0,0081
Wed, 23 Nov 2016 10:24:02 +0000	1,2526000000	+0,0046
Sat, 19 Nov 2016 00:16:59 +0000	1,2480000000	+0,0028
Fri, 18 Nov 2016 16:51:25 +0000	1,2452000000	+0,0008
Tue, 15 Nov 2016 01:44:11 +0000	1,2444000000	-0,0006
Sun, 13 Nov 2016 08:11:56 +0000	1,2450000000	+0,0328
Sun, 06 Nov 2016 01:40:35 +0000	1,2122000000	0
Sat, 05 Nov 2016 19:40:19 +0000	1,2122000000	+0,0163
Thu, 03 Nov 2016 03:12:00 +0000	1,1959000000	-0,0156
Tue, 25 Oct 2016 16:39:47 +0000	1,2115000000	-0,0046
Thu, 20 Oct 2016 22:13:57 +0000	1,2161000000	+0,0024
Thu, 20 Oct 2016 09:04:14 +0000	1,2137000000	+0,0068
Sat, 15 Oct 2016 16:16:22 +0000	1,2069000000	+0,0081
Tue, 11 Oct 2016 19:55:05 +0000	1,1988000000	-0,0618
Sun, 02 Oct 2016 14:43:45 +0000	1,2606000000	+0,0076
Thu, 29 Sep 2016 20:18:32 +0000	1,2530000000	-0,0082
Thu, 29 Sep 2016 09:23:09 +0000	1,2612000000	+0,0033
Sat, 24 Sep 2016 14:36:56 +0000	1,2579000000	-0,0136
Tue, 20 Sep 2016 23:48:28 +0000	1,2715000000	-0,003
Sat, 17 Sep 2016 14:24:30 +0000	1,2745000000	-0,0134
Wed, 14 Sep 2016 00:26:03 +0000	1,2879000000	-0,0154
Sun, 04 Sep 2016 22:24:29 +0000	1,3033000000	-0,0009
Sun, 04 Sep 2016 00:31:36 +0000	1,3042000000	+0,0033
Fri, 02 Sep 2016 06:24:07 +0000	1,3009000000	-0,0035
Thu, 01 Sep 2016 14:31:42 +0000	1,3044000000	+0,0179
Tue, 30 Aug 2016 21:31:28 +0000	1,2865000000	+0,0067
Mon, 29 Aug 2016 07:48:49 +0000	1,2798000000	+0,0034
Fri, 26 Aug 2016 05:50:04 +0000	1,2764000000	+0,0173
Sun, 14 Aug 2016 07:58:09 +0000	1,2591000000	0
Sat, 13 Aug 2016 09:02:25 +0000	1,2591000000	-0,0002
Fri, 12 Aug 2016 15:56:23 +0000	1,2593000000	-0,0223
Wed, 10 Aug 2016 00:30:08 +0000	1,2816000000	-0,0012
Mon, 08 Aug 2016 13:47:50 +0000	1,2828000000	+0,0057
Mon, 01 Aug 2016 12:58:05 +0000	1,2771000000	-0,0055
Sat, 30 Jul 2016 00:25:08 +0000	1,2826000000	-0,0073
Fri, 29 Jul 2016 00:15:04 +0000	1,2899000000	-0,0043
Sat, 23 Jul 2016 15:08:50 +0000	1,2942000000	-0,0101
Wed, 20 Jul 2016 20:56:28 +0000	1,3043000000	+0,0085
Tue, 19 Jul 2016 12:45:22 +0000	1,2958000000	-0,0051
Fri, 15 Jul 2016 15:11:40 +0000	1,3009000000	-0,0091
Tue, 12 Jul 2016 19:49:00 +0000	1,3100000000	+0,0493
Wed, 06 Jul 2016 03:35:35 +0000	1,2607000000	-0,0308
Sat, 02 Jul 2016 19:52:07 +0000	1,2915000000	-0,0217
Thu, 30 Jun 2016 02:42:29 +0000	1,3132000000	-0,0006
Wed, 29 Jun 2016 08:53:08 +0000	1,3138000000	+0,0102
Mon, 27 Jun 2016 01:42:47 +0000	1,3036000000	-0,0595
Wed, 15 Jun 2016 05:11:30 +0000	1,3631000000	-0,0115
Sun, 12 Jun 2016 08:12:56 +0000	1,3746000000	-0,0173
Fri, 10 Jun 2016 08:21:02 +0000	1,3919000000	-0,0125
Tue, 07 Jun 2016 19:05:55 +0000	1,4044000000	-0,0067
Tue, 07 Jun 2016 12:24:15 +0000	1,4111000000	-0,0053
Sat, 04 Jun 2016 14:45:27 +0000	1,4164000000	-0,0104
Fri, 03 Jun 2016 01:42:01 +0000	1,4268000000	-0,0195
Tue, 31 May 2016 14:59:21 +0000	1,4463000000	-0,0083
Sun, 29 May 2016 18:13:11 +0000	1,4546000000	+0,0179
Fri, 20 May 2016 23:21:42 +0000	1,4367000000	-0,0047
Thu, 19 May 2016 00:09:51 +0000	1,4414000000	+0,0326
Mon, 16 May 2016 22:41:53 +0000	1,4088000000	+0,009
Sun, 15 May 2016 23:25:45 +0000	1,3998000000	+0,0024
Mon, 09 May 2016 16:03:21 +0000	1,3974000000	+0,0097
Tue, 03 May 2016 15:40:10 +0000	1,3877000000	-0,0171
Mon, 02 May 2016 12:10:15 +0000	1,4048000000	-0,0146
Tue, 26 Apr 2016 20:27:02 +0000	1,4194000000	+0,0055
Tue, 26 Apr 2016 02:48:28 +0000	1,4139000000	+0,0044
Sat, 23 Apr 2016 13:39:43 +0000	1,4095000000	0
Sat, 23 Apr 2016 05:20:14 +0000	1,4095000000	+0,0172
Thu, 21 Apr 2016 00:11:37 +0000	1,3923000000	+0,0223
Mon, 18 Apr 2016 09:53:24 +0000	1,3700000000	-0,0047
Sat, 16 Apr 2016 11:19:50 +0000	1,3747000000	+0,0059
Fri, 15 Apr 2016 02:44:04 +0000	1,3688000000	0
Thu, 14 Apr 2016 16:53:58 +0000	1,3688000000	-0,0031
Wed, 13 Apr 2016 14:57:17 +0000	1,3719000000	+0,0257
Mon, 11 Apr 2016 00:58:33 +0000	1,3462000000	-0,0162
Sun, 03 Apr 2016 22:08:10 +0000	1,3624000000	-0,0009
Sun, 03 Apr 2016 10:15:41 +0000	1,3633000000	-0,0184
Thu, 31 Mar 2016 22:17:12 +0000	1,3817000000	-0,0119
Tue, 29 Mar 2016 16:26:57 +0000	1,3936000000	+0,0062
Tue, 29 Mar 2016 04:00:48 +0000	1,3874000000	+0,0054
Sun, 27 Mar 2016 12:31:51 +0000	1,3820000000	0
Sat, 26 Mar 2016 09:03:04 +0000	1,3820000000	-0,0003
Tue, 22 Mar 2016 19:14:13 +0000	1,3823000000	-0,0164
Mon, 21 Mar 2016 06:27:57 +0000	1,3987000000	-0,0041
Sun, 20 Mar 2016 05:41:48 +0000	1,4028000000	0
Sat, 19 Mar 2016 07:19:43 +0000	1,4028000000	+0,0082
Wed, 16 Mar 2016 07:57:45 +0000	1,3946000000	-0,0027
Tue, 15 Mar 2016 19:24:44 +0000	1,3973000000	+0,0067
Sun, 13 Mar 2016 14:14:42 +0000	1,3906000000	0
Sun, 13 Mar 2016 09:02:06 +0000	1,3906000000	0
Sun, 13 Mar 2016 01:36:11 +0000	1,3906000000	0
Sat, 12 Mar 2016 09:51:07 +0000	1,3906000000	-0,0206
Fri, 11 Mar 2016 11:51:55 +0000	1,4112000000	-0,0024
Tue, 08 Mar 2016 08:18:40 +0000	1,4136000000	-0,0016
Mon, 07 Mar 2016 09:26:15 +0000	1,4152000000	+0,002
Sat, 05 Mar 2016 22:08:02 +0000	1,4132000000	+0,0092
Thu, 03 Mar 2016 10:48:51 +0000	1,4040000000	+0,013
Tue, 01 Mar 2016 00:26:35 +0000	1,3910000000	+0,0135
Thu, 25 Feb 2016 02:07:24 +0000	1,3775000000	+0,004
Wed, 24 Feb 2016 19:01:17 +0000	1,3735000000	-0,0155
Wed, 24 Feb 2016 05:05:44 +0000	1,3890000000	-0,0225
Sun, 21 Feb 2016 21:51:09 +0000	1,4115000000	-0,0144
Sun, 21 Feb 2016 08:00:37 +0000	1,4259000000	+0,0049
Fri, 19 Feb 2016 05:46:36 +0000	1,4210000000	+0,004
Wed, 17 Feb 2016 20:34:21 +0000	1,4170000000	-0,0083
Tue, 16 Feb 2016 07:45:04 +0000	1,4253000000	-0,0011
Mon, 15 Feb 2016 20:47:00 +0000	1,4264000000	+0,0088
Sat, 13 Feb 2016 13:00:19 +0000	1,4176000000	+0,0004
Fri, 12 Feb 2016 22:13:20 +0000	1,4172000000	-0,0198
Sat, 06 Feb 2016 02:03:46 +0000	1,4370000000	-0,0197
Thu, 04 Feb 2016 13:10:28 +0000	1,4567000000	+0,0075
Sun, 24 Jan 2016 07:49:43 +0000	1,4492000000	-0,0027
Fri, 22 Jan 2016 19:45:09 +0000	1,4519000000	+0,0225
Tue, 19 Jan 2016 14:23:31 +0000	1,4294000000	+0,002
Sun, 17 Jan 2016 21:24:55 +0000	1,4274000000	-0,0006
Sat, 16 Jan 2016 20:49:52 +0000	1,4280000000	-0,0232
Wed, 13 Jan 2016 08:39:05 +0000	1,4512000000	-0,0216
Wed, 06 Jan 2016 20:30:02 +0000	1,4728000000	-0,0062
Wed, 06 Jan 2016 07:39:35 +0000	1,4790000000	+0,0024
Thu, 31 Dec 2015 20:58:58 +0000	1,4766000000	+0,008
Thu, 31 Dec 2015 08:57:11 +0000	1,4686000000	-0,0022
Tue, 29 Dec 2015 23:38:10 +0000	1,4708000000	+0,004
Fri, 25 Dec 2015 19:11:44 +0000	1,4668000000	-0,0119
Tue, 22 Dec 2015 09:12:14 +0000	1,4787000000	+0,0008
Tue, 22 Dec 2015 03:53:12 +0000	1,4779000000	-0,0131
Sat, 12 Dec 2015 22:00:58 +0000	1,4910000000	0
Sat, 12 Dec 2015 06:14:52 +0000	1,4910000000	-0,0012
Wed, 09 Dec 2015 08:09:27 +0000	1,4922000000	-0,0318
Wed, 02 Dec 2015 20:18:55 +0000	1,5240000000	-0,0248
Mon, 30 Nov 2015 13:56:52 +0000	1,5488000000	+0,0026
Thu, 26 Nov 2015 07:40:03 +0000	1,5462000000	-0,0039
Fri, 20 Nov 2015 03:01:30 +0000	1,5501000000	-0,0013
Wed, 18 Nov 2015 17:17:32 +0000	1,5514000000	+0,0042
Tue, 17 Nov 2015 17:12:12 +0000	1,5472000000	+0,0064
Tue, 17 Nov 2015 13:45:09 +0000	1,5408000000	+0,0082
Mon, 16 Nov 2015 02:22:38 +0000	1,5326000000	+0,0003
Fri, 13 Nov 2015 23:40:13 +0000	1,5323000000	+0,0196
Sun, 08 Nov 2015 21:09:07 +0000	1,5127000000	-0,001
Fri, 06 Nov 2015 19:16:14 +0000	1,5137000000	-0,0037
Thu, 29 Oct 2015 17:00:24 +0000	1,5174000000	+0,0116
Wed, 28 Oct 2015 14:26:01 +0000	1,5058000000	-0,0007
Tue, 27 Oct 2015 07:30:01 +0000	1,5065000000	+0,034
Sat, 17 Oct 2015 03:56:54 +0000	1,4725000000	+0,0029
Wed, 14 Oct 2015 21:23:10 +0000	1,4696000000	+0,0098
Wed, 14 Oct 2015 07:18:19 +0000	1,4598000000	0
Tue, 13 Oct 2015 19:47:10 +0000	1,4598000000	-0,0312
Wed, 07 Oct 2015 21:29:36 +0000	1,4910000000	+0,0168
Wed, 07 Oct 2015 01:48:40 +0000	1,4742000000	-0,0004
Sat, 03 Oct 2015 11:41:34 +0000	1,4746000000	-0,0116
Sat, 26 Sep 2015 08:07:28 +0000	1,4862000000	-0,0084
Wed, 23 Sep 2015 10:11:16 +0000	1,4946000000	-0,0098
Sat, 19 Sep 2015 12:34:41 +0000	1,5044000000	0
Sat, 19 Sep 2015 01:30:40 +0000	1,5044000000	+0,0094
Sat, 12 Sep 2015 08:12:33 +0000	1,4950000000	+0,0106
Wed, 02 Sep 2015 22:34:33 +0000	1,4844000000	+0,0071
Fri, 28 Aug 2015 14:35:26 +0000	1,4773000000	-0,0105
Tue, 25 Aug 2015 12:37:45 +0000	1,4878000000	+0,0165
Mon, 24 Aug 2015 19:05:02 +0000	1,4713000000	-0,0136
Sat, 22 Aug 2015 05:14:51 +0000	1,4849000000	-0,0164
Fri, 21 Aug 2015 02:42:08 +0000	1,5013000000	-0,0295
Tue, 18 Aug 2015 14:53:53 +0000	1,5308000000	+0,0037
Sat, 15 Aug 2015 00:30:31 +0000	1,5271000000	-0,0011
Fri, 14 Aug 2015 17:36:30 +0000	1,5282000000	+0,0047
Thu, 13 Aug 2015 20:38:20 +0000	1,5235000000	+0,0023
Thu, 06 Aug 2015 18:34:38 +0000	1,5212000000	+0,0198
Tue, 28 Jul 2015 23:23:05 +0000	1,5014000000	+0,0081
Sat, 25 Jul 2015 19:47:07 +0000	1,4933000000	-0,0072
Sun, 19 Jul 2015 00:51:58 +0000	1,5005000000	+0,0103
Thu, 16 Jul 2015 12:23:58 +0000	1,4902000000	+0,0261
Sun, 05 Jul 2015 06:38:28 +0000	1,4641000000	0
Sat, 04 Jul 2015 00:04:26 +0000	1,4641000000	-0,0146
Thu, 02 Jul 2015 08:21:50 +0000	1,4787000000	+0,0122
Mon, 29 Jun 2015 11:56:45 +0000	1,4665000000	-0,0068
Fri, 26 Jun 2015 05:06:38 +0000	1,4733000000	+0,0162
Sun, 21 Jun 2015 09:22:09 +0000	1,4571000000	-0,0043
Wed, 17 Jun 2015 10:03:49 +0000	1,4614000000	+0,0174
Sat, 13 Jun 2015 18:09:25 +0000	1,4440000000	-0,0048
Fri, 12 Jun 2015 00:02:14 +0000	1,4488000000	+0,0136
Sat, 06 Jun 2015 11:59:47 +0000	1,4352000000	+0,0018
Tue, 02 Jun 2015 09:08:56 +0000	1,4334000000	-0,0045
Sun, 31 May 2015 16:07:55 +0000	1,4379000000	0

Обратите внимание, что информация об обменного курса GBP в CHF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Швейцарский франк

Примечание: График курса обмена валют Британский фунт/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Швейцарский франк в течение 884 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.