Обменный курс на сегодня для GBP/CLP является GBP за CLP, это означает, что с 100 Британский фунт стерлингов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или CLP.

GBP в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 11:28:57 +0000	838,0600000000	+11,2968
Sat, 03 Mar 2018 10:14:17 +0000	826,7632000000	-7,3968
Sun, 29 Oct 2017 11:34:04 +0000	834,1600000000	0
Sat, 28 Oct 2017 15:55:03 +0000	834,1600000000	+11,95
Thu, 19 Oct 2017 21:54:38 +0000	822,2100000000	-2,24
Thu, 19 Oct 2017 15:06:12 +0000	824,4500000000	+3,1
Tue, 17 Oct 2017 16:30:24 +0000	821,3500000000	-6,27
Wed, 11 Oct 2017 18:51:06 +0000	827,6200000000	-8,04
Tue, 10 Oct 2017 11:22:20 +0000	835,6600000000	+6,83
Mon, 09 Oct 2017 01:24:09 +0000	828,8300000000	+1,28
Sun, 08 Oct 2017 18:21:59 +0000	827,5500000000	-20,48
Mon, 02 Oct 2017 19:35:54 +0000	848,0300000000	-1,29
Mon, 02 Oct 2017 15:34:34 +0000	849,3200000000	-5,86
Thu, 28 Sep 2017 11:49:02 +0000	855,1800000000	+9,32
Sat, 23 Sep 2017 16:55:52 +0000	845,8600000000	-0,6
Wed, 20 Sep 2017 11:16:59 +0000	846,4600000000	+1,81
Wed, 20 Sep 2017 06:09:32 +0000	844,6500000000	+0,6
Tue, 19 Sep 2017 01:51:13 +0000	844,0500000000	-3,85
Sun, 17 Sep 2017 19:25:12 +0000	847,9000000000	0
Sun, 17 Sep 2017 11:28:28 +0000	847,9000000000	0
Sun, 17 Sep 2017 04:29:23 +0000	847,9000000000	+11,66
Fri, 15 Sep 2017 07:14:18 +0000	836,2400000000	+7,47
Wed, 13 Sep 2017 14:13:26 +0000	828,7700000000	+10,4
Sat, 09 Sep 2017 13:55:59 +0000	818,3700000000	+13,9
Fri, 08 Sep 2017 01:30:16 +0000	804,4700000000	-3,76
Wed, 06 Sep 2017 16:23:45 +0000	808,2300000000	-1,63
Sat, 02 Sep 2017 21:20:54 +0000	809,8600000000	0
Sat, 02 Sep 2017 13:58:18 +0000	809,8600000000	-6,67
Wed, 30 Aug 2017 23:29:48 +0000	816,5300000000	+7,73
Tue, 29 Aug 2017 17:45:05 +0000	808,8000000000	-8,46
Sat, 26 Aug 2017 15:04:18 +0000	817,2600000000	-14,64
Mon, 21 Aug 2017 01:13:23 +0000	831,9000000000	+0,46
Thu, 17 Aug 2017 09:07:42 +0000	831,4400000000	-2,94
Wed, 16 Aug 2017 03:03:12 +0000	834,3800000000	-3,85
Mon, 14 Aug 2017 12:38:33 +0000	838,2300000000	-2,4
Sat, 12 Aug 2017 16:32:07 +0000	840,6300000000	-8,25
Sat, 05 Aug 2017 04:13:33 +0000	848,8800000000	0
Fri, 04 Aug 2017 21:25:14 +0000	848,8800000000	-0,33
Thu, 27 Jul 2017 13:18:35 +0000	849,2100000000	+4,31
Thu, 27 Jul 2017 03:13:09 +0000	844,9000000000	-4,57
Tue, 25 Jul 2017 00:00:22 +0000	849,4700000000	+3,27
Sat, 22 Jul 2017 22:07:09 +0000	846,2000000000	-0,25
Fri, 21 Jul 2017 05:42:48 +0000	846,4500000000	-6,7
Thu, 13 Jul 2017 16:22:47 +0000	853,1500000000	-1,05
Thu, 13 Jul 2017 10:47:23 +0000	854,2000000000	-5,11
Mon, 10 Jul 2017 06:54:40 +0000	859,3100000000	+2,09
Tue, 04 Jul 2017 16:10:29 +0000	857,2200000000	-8,21
Mon, 03 Jul 2017 03:00:49 +0000	865,4300000000	-0,36
Sat, 01 Jul 2017 03:02:37 +0000	865,7900000000	+23,55
Mon, 26 Jun 2017 04:48:55 +0000	842,2400000000	+1,56
Sun, 25 Jun 2017 20:18:45 +0000	840,6800000000	0
Sat, 24 Jun 2017 00:16:32 +0000	840,6800000000	+1,66
Tue, 20 Jun 2017 19:19:20 +0000	839,0200000000	-11,33
Sun, 18 Jun 2017 17:59:51 +0000	850,3500000000	+0,19
Thu, 15 Jun 2017 20:21:46 +0000	850,1600000000	+7,28
Thu, 15 Jun 2017 04:55:53 +0000	842,8800000000	-0,05
Wed, 14 Jun 2017 09:08:24 +0000	842,9300000000	+0,85
Tue, 13 Jun 2017 14:44:59 +0000	842,0800000000	-3,29
Sat, 10 Jun 2017 22:03:57 +0000	845,3700000000	0
Sat, 10 Jun 2017 00:46:29 +0000	845,3700000000	+2
Fri, 09 Jun 2017 07:20:07 +0000	843,3700000000	-16,9
Thu, 08 Jun 2017 17:47:21 +0000	860,2700000000	-3,33
Wed, 07 Jun 2017 06:34:39 +0000	863,6000000000	-0,01
Sun, 04 Jun 2017 19:02:53 +0000	863,6100000000	-2,61
Thu, 01 Jun 2017 23:23:40 +0000	866,2200000000	+1,45
Wed, 31 May 2017 09:22:34 +0000	864,7700000000	-1,28
Tue, 30 May 2017 16:28:42 +0000	866,0500000000	+0,59
Mon, 29 May 2017 15:49:34 +0000	865,4600000000	+2,88
Mon, 29 May 2017 11:12:22 +0000	862,5800000000	-9,24
Wed, 24 May 2017 20:47:24 +0000	871,8200000000	-3,14
Tue, 23 May 2017 22:55:36 +0000	874,9600000000	+3,08
Mon, 22 May 2017 18:26:23 +0000	871,8800000000	+5,93
Mon, 22 May 2017 13:30:14 +0000	865,9500000000	-5,63
Sat, 20 May 2017 00:55:43 +0000	871,5800000000	+10,23
Tue, 16 May 2017 20:29:19 +0000	861,3500000000	-4,84
Mon, 15 May 2017 04:18:51 +0000	866,1900000000	-4,35
Thu, 11 May 2017 04:55:31 +0000	870,5400000000	-7,9
Tue, 09 May 2017 22:45:34 +0000	878,4400000000	+6,68
Sun, 07 May 2017 09:58:18 +0000	871,7600000000	-0,46
Fri, 05 May 2017 02:30:22 +0000	872,2200000000	+10,96
Tue, 02 May 2017 13:37:24 +0000	861,2600000000	-2,74
Fri, 28 Apr 2017 17:14:45 +0000	864,0000000000	+6,58
Fri, 28 Apr 2017 12:09:56 +0000	857,4200000000	+2,3
Fri, 28 Apr 2017 07:51:09 +0000	855,1200000000	+0,09
Thu, 27 Apr 2017 10:57:58 +0000	855,0300000000	+17,16
Tue, 25 Apr 2017 05:45:38 +0000	837,8700000000	+2,88
Mon, 24 Apr 2017 08:55:12 +0000	834,9900000000	+3,84
Wed, 19 Apr 2017 15:54:29 +0000	831,1500000000	-0,78
Wed, 19 Apr 2017 08:18:05 +0000	831,9300000000	+19,26
Mon, 17 Apr 2017 06:52:07 +0000	812,6700000000	-5,89
Thu, 13 Apr 2017 00:13:57 +0000	818,5600000000	+9,68
Mon, 10 Apr 2017 19:46:17 +0000	808,8800000000	-1,67
Mon, 10 Apr 2017 16:26:50 +0000	810,5500000000	-10,63
Wed, 05 Apr 2017 09:31:40 +0000	821,1800000000	-1,8
Sun, 26 Mar 2017 15:00:39 +0000	822,9800000000	0
Sun, 26 Mar 2017 09:27:54 +0000	822,9800000000	+0,91
Tue, 21 Mar 2017 18:33:44 +0000	822,0700000000	+7,9
Mon, 20 Mar 2017 18:37:23 +0000	814,1700000000	-7,05
Mon, 20 Mar 2017 14:40:48 +0000	821,2200000000	+5,66
Wed, 15 Mar 2017 12:12:14 +0000	815,5600000000	+2,17
Tue, 14 Mar 2017 19:51:22 +0000	813,3900000000	+4,78
Tue, 14 Mar 2017 08:24:53 +0000	808,6100000000	+1,2
Sun, 12 Mar 2017 07:34:18 +0000	807,4100000000	-0,2
Mon, 06 Mar 2017 06:19:19 +0000	807,6100000000	-0,23
Sun, 05 Mar 2017 06:07:58 +0000	807,8400000000	0
Sat, 04 Mar 2017 16:45:20 +0000	807,8400000000	+4,02
Fri, 03 Mar 2017 07:13:15 +0000	803,8200000000	+3,91
Thu, 02 Mar 2017 05:01:31 +0000	799,9100000000	-8,06
Tue, 28 Feb 2017 16:34:52 +0000	807,9700000000	+2,13
Tue, 28 Feb 2017 12:00:09 +0000	805,8400000000	-0,02
Sun, 26 Feb 2017 06:30:37 +0000	805,8600000000	+0,56
Fri, 24 Feb 2017 19:25:44 +0000	805,3000000000	+6,67
Sun, 12 Feb 2017 19:49:16 +0000	798,6300000000	-1,19
Sat, 04 Feb 2017 08:27:56 +0000	799,8200000000	+0,41
Fri, 03 Feb 2017 20:09:11 +0000	799,4100000000	-5,56
Fri, 03 Feb 2017 05:59:52 +0000	804,9700000000	-10,42
Sun, 29 Jan 2017 17:58:09 +0000	815,3900000000	0
Sun, 29 Jan 2017 01:46:07 +0000	815,3900000000	0
Sat, 28 Jan 2017 09:48:13 +0000	815,3900000000	-4,14
Thu, 26 Jan 2017 03:07:12 +0000	819,5300000000	+3,92
Tue, 24 Jan 2017 08:07:20 +0000	815,6100000000	+1,69
Mon, 23 Jan 2017 02:20:08 +0000	813,9200000000	+2,07
Sat, 21 Jan 2017 08:49:03 +0000	811,8500000000	-5,72
Fri, 20 Jan 2017 02:37:49 +0000	817,5700000000	+2,71
Tue, 17 Jan 2017 23:16:58 +0000	814,8600000000	+11,76
Sun, 15 Jan 2017 08:42:42 +0000	803,1000000000	-16,66
Mon, 09 Jan 2017 02:07:44 +0000	819,7600000000	+0,34
Fri, 06 Jan 2017 20:46:47 +0000	819,4200000000	-3,64
Fri, 06 Jan 2017 06:48:51 +0000	823,0600000000	-4,07
Thu, 05 Jan 2017 01:35:45 +0000	827,1300000000	+4,13
Mon, 02 Jan 2017 14:57:35 +0000	823,0000000000	-4,72
Sun, 25 Dec 2016 00:23:34 +0000	827,7200000000	-13,07
Sun, 18 Dec 2016 18:30:19 +0000	840,7900000000	+14,67
Fri, 16 Dec 2016 05:58:41 +0000	826,1200000000	+6,66
Sat, 10 Dec 2016 23:28:39 +0000	819,4600000000	-4,29
Fri, 09 Dec 2016 04:17:33 +0000	823,7500000000	0
Thu, 08 Dec 2016 22:59:24 +0000	823,7500000000	+0,46
Thu, 08 Dec 2016 18:43:48 +0000	823,2900000000	-3,77
Thu, 08 Dec 2016 01:35:34 +0000	827,0600000000	-5,75
Wed, 07 Dec 2016 10:33:49 +0000	832,8100000000	-1,24
Tue, 06 Dec 2016 22:43:15 +0000	834,0500000000	-12,57
Mon, 05 Dec 2016 22:59:53 +0000	846,6200000000	+0,99
Thu, 01 Dec 2016 00:42:49 +0000	845,6300000000	-1,83
Sun, 27 Nov 2016 03:31:11 +0000	847,4600000000	+9,98
Sat, 19 Nov 2016 19:27:43 +0000	837,4800000000	-0,64
Fri, 18 Nov 2016 21:30:03 +0000	838,1200000000	-1,56
Wed, 16 Nov 2016 19:58:05 +0000	839,6800000000	+1,26
Tue, 15 Nov 2016 01:44:13 +0000	838,4200000000	-2,24
Sun, 13 Nov 2016 08:11:59 +0000	840,6600000000	+19,42
Sun, 06 Nov 2016 01:40:39 +0000	821,2400000000	+24,17
Sun, 30 Oct 2016 12:53:45 +0000	797,0700000000	+0,98
Tue, 25 Oct 2016 16:39:49 +0000	796,0900000000	-18
Mon, 24 Oct 2016 01:46:40 +0000	814,0900000000	-5,8
Tue, 18 Oct 2016 10:29:52 +0000	819,8900000000	+1,2
Fri, 14 Oct 2016 10:47:46 +0000	818,6900000000	-3,02
Fri, 14 Oct 2016 01:51:18 +0000	821,7100000000	-71,05
Wed, 14 Sep 2016 09:16:11 +0000	892,7600000000	+0,72
Wed, 14 Sep 2016 00:26:05 +0000	892,0400000000	-0,7
Sun, 04 Sep 2016 00:31:39 +0000	892,7400000000	-12,52
Thu, 01 Sep 2016 14:31:46 +0000	905,2600000000	+30,99
Fri, 26 Aug 2016 05:50:11 +0000	874,2700000000	+32,84
Sun, 14 Aug 2016 22:43:03 +0000	841,4300000000	+0,25
Sun, 14 Aug 2016 07:58:18 +0000	841,1800000000	-8,86
Tue, 09 Aug 2016 13:18:07 +0000	850,0400000000	-5,18
Tue, 09 Aug 2016 00:40:13 +0000	855,2200000000	-3,55
Mon, 08 Aug 2016 01:05:57 +0000	858,7700000000	-7,91
Tue, 26 Jul 2016 12:19:32 +0000	866,6800000000	+12,52
Tue, 19 Jul 2016 12:45:42 +0000	854,1600000000	-4,95
Fri, 15 Jul 2016 15:11:47 +0000	859,1100000000	-4,5
Tue, 05 Jul 2016 15:13:20 +0000	863,6100000000	-45,5363
Tue, 28 Jun 2016 14:03:47 +0000	909,1463000000	-61,3565
Tue, 14 Jun 2016 13:33:49 +0000	970,5028000000	-6,2772
Fri, 10 Jun 2016 04:34:36 +0000	976,7800000000	-8,516
Thu, 09 Jun 2016 06:20:39 +0000	985,2960000000	+7,6053
Wed, 08 Jun 2016 20:42:41 +0000	977,6907000000	-13,3349
Tue, 07 Jun 2016 18:15:13 +0000	991,0256000000	-1,6342
Tue, 07 Jun 2016 14:19:40 +0000	992,6598000000	+0,349
Sun, 05 Jun 2016 01:59:42 +0000	992,3108000000	0
Sat, 04 Jun 2016 14:45:32 +0000	992,3108000000	0
Fri, 03 Jun 2016 23:46:58 +0000	992,3108000000	-6,1855
Thu, 02 Jun 2016 17:14:35 +0000	998,4963000000	-6,68
Fri, 20 May 2016 23:21:44 +0000	1 005,1763000000	-0,5889
Fri, 20 May 2016 17:04:35 +0000	1 005,7652000000	+15,6017
Sun, 15 May 2016 23:26:02 +0000	990,1635000000	-0,2414
Sat, 14 May 2016 06:51:43 +0000	990,4049000000	+8,9067
Wed, 11 May 2016 22:52:20 +0000	981,4982000000	+1,0925
Wed, 11 May 2016 12:30:29 +0000	980,4057000000	+15,7457
Mon, 09 May 2016 16:03:29 +0000	964,6600000000	-0,3003
Sun, 08 May 2016 11:11:49 +0000	964,9603000000	0
Fri, 06 May 2016 21:20:24 +0000	964,9603000000	-0,5049
Fri, 06 May 2016 17:59:59 +0000	965,4652000000	+11,1822
Wed, 04 May 2016 09:30:43 +0000	954,2830000000	-2,4826
Wed, 04 May 2016 01:46:30 +0000	956,7656000000	-6,4676
Tue, 03 May 2016 13:02:26 +0000	963,2332000000	-1,9838
Sun, 01 May 2016 13:43:47 +0000	965,2170000000	+0,2126
Fri, 29 Apr 2016 20:28:59 +0000	965,0044000000	+5,528
Sun, 24 Apr 2016 14:09:08 +0000	959,4764000000	0
Sat, 23 Apr 2016 15:00:19 +0000	959,4764000000	+17,467
Sat, 16 Apr 2016 16:19:04 +0000	942,0094000000	0
Sat, 16 Apr 2016 07:49:18 +0000	942,0094000000	-14,3312
Wed, 13 Apr 2016 14:57:24 +0000	956,3406000000	-7,8595
Mon, 11 Apr 2016 00:58:43 +0000	964,2001000000	+12,9519
Sun, 03 Apr 2016 22:08:12 +0000	951,2482000000	-10,0009
Thu, 31 Mar 2016 19:02:41 +0000	961,2491000000	-14,4836
Tue, 29 Mar 2016 20:22:01 +0000	975,7327000000	+13,5506
Sat, 26 Mar 2016 13:24:18 +0000	962,1821000000	+5,0144
Wed, 23 Mar 2016 23:44:26 +0000	957,1677000000	-11,143
Mon, 21 Mar 2016 09:27:52 +0000	968,3107000000	-4,1519
Sat, 19 Mar 2016 03:15:06 +0000	972,4626000000	+32,3695
Sun, 13 Mar 2016 14:15:02 +0000	940,0931000000	0
Sun, 13 Mar 2016 03:16:10 +0000	940,0931000000	-8,0574
Fri, 11 Mar 2016 02:55:27 +0000	948,1505000000	-22,7438
Mon, 07 Mar 2016 21:35:04 +0000	970,8943000000	-2,5288
Sat, 05 Mar 2016 14:53:34 +0000	973,4231000000	+11,372
Sun, 28 Feb 2016 05:52:50 +0000	962,0511000000	-3,221
Thu, 25 Feb 2016 02:06:48 +0000	965,2721000000	-5,3376
Wed, 24 Feb 2016 15:41:54 +0000	970,6097000000	-6,3006
Tue, 23 Feb 2016 10:07:45 +0000	976,9103000000	-1,7999
Tue, 23 Feb 2016 00:41:57 +0000	978,7102000000	-21,9175
Sun, 21 Feb 2016 23:03:58 +0000	1 000,6277000000	+3,5324
Sun, 21 Feb 2016 20:00:50 +0000	997,0953000000	-10,6032
Fri, 19 Feb 2016 05:13:45 +0000	1 007,6985000000	+4,6721
Thu, 18 Feb 2016 14:08:43 +0000	1 003,0264000000	-10,1985
Tue, 16 Feb 2016 20:53:31 +0000	1 013,2249000000	-0,9321
Mon, 15 Feb 2016 20:47:02 +0000	1 014,1570000000	-6,8677
Mon, 15 Feb 2016 09:04:43 +0000	1 021,0247000000	-1,6618
Sat, 06 Feb 2016 02:39:35 +0000	1 022,6865000000	+6,1889
Thu, 04 Feb 2016 19:08:37 +0000	1 016,4976000000	-11,4005
Tue, 26 Jan 2016 03:36:35 +0000	1 027,8981000000	-12,8053
Tue, 19 Jan 2016 04:32:18 +0000	1 040,7034000000	-3,8712
Sun, 17 Jan 2016 21:24:57 +0000	1 044,5746000000	+1,4433
Fri, 15 Jan 2016 04:58:51 +0000	1 043,1313000000	-3,9253
Thu, 14 Jan 2016 01:31:15 +0000	1 047,0566000000	-3,5315
Thu, 07 Jan 2016 13:23:40 +0000	1 050,5881000000	+3,5149
Sun, 03 Jan 2016 06:28:22 +0000	1 047,0732000000	0
Sat, 02 Jan 2016 05:03:55 +0000	1 047,0732000000	+8,1239
Sat, 26 Dec 2015 11:36:43 +0000	1 038,9493000000	-18,1353
Fri, 18 Dec 2015 06:58:58 +0000	1 057,0846000000	-20,5193
Mon, 14 Dec 2015 19:02:30 +0000	1 077,6039000000	+1,765
Sat, 12 Dec 2015 11:46:41 +0000	1 075,8389000000	+13,9285
Wed, 09 Dec 2015 08:09:29 +0000	1 061,9104000000	-9,8179
Mon, 30 Nov 2015 06:02:53 +0000	1 071,7283000000	-6,7602
Thu, 26 Nov 2015 07:40:13 +0000	1 078,4885000000	-0,8306
Mon, 23 Nov 2015 05:15:17 +0000	1 079,3191000000	-0,2611
Fri, 20 Nov 2015 16:55:10 +0000	1 079,5802000000	-8,761
Fri, 20 Nov 2015 11:04:48 +0000	1 088,3412000000	+0,8289
Fri, 20 Nov 2015 06:56:38 +0000	1 087,5123000000	+6,8803
Tue, 17 Nov 2015 05:41:48 +0000	1 080,6320000000	+7,5549
Mon, 16 Nov 2015 08:49:17 +0000	1 073,0771000000	+23,382
Sat, 07 Nov 2015 02:33:29 +0000	1 049,6951000000	-2,7808
Wed, 28 Oct 2015 08:19:23 +0000	1 052,4759000000	-3,1059
Tue, 27 Oct 2015 07:30:09 +0000	1 055,5818000000	-6,7684
Fri, 23 Oct 2015 02:16:01 +0000	1 062,3502000000	+20,843
Sat, 17 Oct 2015 03:56:56 +0000	1 041,5072000000	-9,4849
Wed, 14 Oct 2015 15:09:57 +0000	1 050,9921000000	+12,3377
Tue, 13 Oct 2015 04:47:54 +0000	1 038,6544000000	-2,7524
Thu, 08 Oct 2015 09:16:02 +0000	1 041,4068000000	+3,2802
Wed, 07 Oct 2015 05:43:19 +0000	1 038,1266000000	+1,2222
Wed, 07 Oct 2015 00:22:58 +0000	1 036,9044000000	-17,4004
Fri, 18 Sep 2015 21:36:11 +0000	1 054,3048000000	-6,9179
Sun, 13 Sep 2015 07:18:52 +0000	1 061,2227000000	-0,0963
Fri, 11 Sep 2015 19:17:55 +0000	1 061,3190000000	-5,4485
Tue, 08 Sep 2015 06:37:09 +0000	1 066,7675000000	+11,2445
Wed, 02 Sep 2015 22:18:13 +0000	1 055,5230000000	-8,976
Tue, 01 Sep 2015 00:15:23 +0000	1 064,4990000000	-19,1842
Fri, 21 Aug 2015 02:16:01 +0000	1 083,6832000000	-8,6224
Tue, 18 Aug 2015 15:04:15 +0000	1 092,3056000000	+20,8941
Fri, 14 Aug 2015 21:29:21 +0000	1 071,4115000000	+34,1249
Tue, 28 Jul 2015 15:05:46 +0000	1 037,2866000000	+12,6147
Sun, 26 Jul 2015 08:40:12 +0000	1 024,6719000000	+17,35
Sat, 18 Jul 2015 03:04:58 +0000	1 007,3219000000	+5,8641
Thu, 09 Jul 2015 00:28:18 +0000	1 001,4578000000	+9,5929
Sat, 04 Jul 2015 02:00:32 +0000	991,8649000000	-5,3622
Thu, 02 Jul 2015 05:27:38 +0000	997,2271000000	-3,0149
Sun, 28 Jun 2015 16:51:38 +0000	1 000,2420000000	-4,4774
Sun, 21 Jun 2015 09:22:03 +0000	1 004,7194000000	+22,1132
Sat, 13 Jun 2015 18:09:23 +0000	982,6062000000	0
Sat, 13 Jun 2015 13:52:30 +0000	982,6062000000	+4,3632
Thu, 11 Jun 2015 21:59:31 +0000	978,2430000000	-1,2838
Wed, 10 Jun 2015 22:13:06 +0000	979,5268000000	+12,2196
Tue, 09 Jun 2015 07:08:34 +0000	967,3072000000	0

Обратите внимание, что информация об обменного курса GBP в CLP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 11:28:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Чилийское песо

Примечание: График курса обмена валют Британский фунт/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Чилийское песо в течение 1005 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.