Обмен валюты

GBP/CLP


Обменный курс на сегодня для GBP/CLP является 822.21 GBP за CLP, это означает, что с 100 Британский фунт стерлингов можете купить 82221 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или CLP.
  


GBP в CLP обменного курса

Дата Обменный курс Вариация
decreased 822,2100000000 -2,24
increased 824,4500000000 +3,1
decreased 821,3500000000 -6,27
decreased 827,6200000000 -8,04
increased 835,6600000000 +6,83
increased 828,8300000000 +1,28
decreased 827,5500000000 -20,48
decreased 848,0300000000 -1,29
decreased 849,3200000000 -5,86
increased 855,1800000000 +9,32
decreased 845,8600000000 -0,6
increased 846,4600000000 +1,81
increased 844,6500000000 +0,6
decreased 844,0500000000 -3,85
not_changed 847,9000000000 0
not_changed 847,9000000000 0
increased 847,9000000000 +11,66
increased 836,2400000000 +7,47
increased 828,7700000000 +10,4
increased 818,3700000000 +13,9
decreased 804,4700000000 -3,76
decreased 808,2300000000 -1,63
not_changed 809,8600000000 0
decreased 809,8600000000 -6,67
increased 816,5300000000 +7,73
decreased 808,8000000000 -8,46
decreased 817,2600000000 -14,64
increased 831,9000000000 +0,46
decreased 831,4400000000 -2,94
decreased 834,3800000000 -3,85
decreased 838,2300000000 -2,4
decreased 840,6300000000 -8,25
not_changed 848,8800000000 0
decreased 848,8800000000 -0,33
increased 849,2100000000 +4,31
decreased 844,9000000000 -4,57
increased 849,4700000000 +3,27
decreased 846,2000000000 -0,25
decreased 846,4500000000 -6,7
decreased 853,1500000000 -1,05
decreased 854,2000000000 -5,11
increased 859,3100000000 +2,09
decreased 857,2200000000 -8,21
decreased 865,4300000000 -0,36
increased 865,7900000000 +23,55
increased 842,2400000000 +1,56
not_changed 840,6800000000 0
increased 840,6800000000 +1,66
decreased 839,0200000000 -11,33
increased 850,3500000000 +0,19
increased 850,1600000000 +7,28
decreased 842,8800000000 -0,05
increased 842,9300000000 +0,85
decreased 842,0800000000 -3,29
not_changed 845,3700000000 0
increased 845,3700000000 +2
decreased 843,3700000000 -16,9
decreased 860,2700000000 -3,33
decreased 863,6000000000 -0,01
decreased 863,6100000000 -2,61
increased 866,2200000000 +1,45
decreased 864,7700000000 -1,28
increased 866,0500000000 +0,59
increased 865,4600000000 +2,88
decreased 862,5800000000 -9,24
decreased 871,8200000000 -3,14
increased 874,9600000000 +3,08
increased 871,8800000000 +5,93
decreased 865,9500000000 -5,63
increased 871,5800000000 +10,23
decreased 861,3500000000 -4,84
decreased 866,1900000000 -4,35
decreased 870,5400000000 -7,9
increased 878,4400000000 +6,68
decreased 871,7600000000 -0,46
increased 872,2200000000 +10,96
decreased 861,2600000000 -2,74
increased 864,0000000000 +6,58
increased 857,4200000000 +2,3
increased 855,1200000000 +0,09
increased 855,0300000000 +17,16
increased 837,8700000000 +2,88
increased 834,9900000000 +3,84
decreased 831,1500000000 -0,78
increased 831,9300000000 +19,26
decreased 812,6700000000 -5,89
increased 818,5600000000 +9,68
decreased 808,8800000000 -1,67
decreased 810,5500000000 -10,63
decreased 821,1800000000 -1,8
not_changed 822,9800000000 0
increased 822,9800000000 +0,91
increased 822,0700000000 +7,9
decreased 814,1700000000 -7,05
increased 821,2200000000 +5,66
increased 815,5600000000 +2,17
increased 813,3900000000 +4,78
increased 808,6100000000 +1,2
decreased 807,4100000000 -0,2
decreased 807,6100000000 -0,23
not_changed 807,8400000000 0
increased 807,8400000000 +4,02
increased 803,8200000000 +3,91
decreased 799,9100000000 -8,06
increased 807,9700000000 +2,13
decreased 805,8400000000 -0,02
increased 805,8600000000 +0,56
increased 805,3000000000 +6,67
decreased 798,6300000000 -1,19
increased 799,8200000000 +0,41
decreased 799,4100000000 -5,56
decreased 804,9700000000 -10,42
not_changed 815,3900000000 0
not_changed 815,3900000000 0
decreased 815,3900000000 -4,14
increased 819,5300000000 +3,92
increased 815,6100000000 +1,69
increased 813,9200000000 +2,07
decreased 811,8500000000 -5,72
increased 817,5700000000 +2,71
increased 814,8600000000 +11,76
decreased 803,1000000000 -16,66
increased 819,7600000000 +0,34
decreased 819,4200000000 -3,64
decreased 823,0600000000 -4,07
increased 827,1300000000 +4,13
decreased 823,0000000000 -4,72
decreased 827,7200000000 -13,07
increased 840,7900000000 +14,67
increased 826,1200000000 +6,66
decreased 819,4600000000 -4,29
not_changed 823,7500000000 0
increased 823,7500000000 +0,46
decreased 823,2900000000 -3,77
decreased 827,0600000000 -5,75
decreased 832,8100000000 -1,24
decreased 834,0500000000 -12,57
increased 846,6200000000 +0,99
decreased 845,6300000000 -1,83
increased 847,4600000000 +9,98
decreased 837,4800000000 -0,64
decreased 838,1200000000 -1,56
increased 839,6800000000 +1,26
decreased 838,4200000000 -2,24
increased 840,6600000000 +19,42
increased 821,2400000000 +24,17
increased 797,0700000000 +0,98
decreased 796,0900000000 -18
decreased 814,0900000000 -5,8
increased 819,8900000000 +1,2
decreased 818,6900000000 -3,02
decreased 821,7100000000 -71,05
increased 892,7600000000 +0,72
decreased 892,0400000000 -0,7
decreased 892,7400000000 -12,52
increased 905,2600000000 +30,99
increased 874,2700000000 +32,84
increased 841,4300000000 +0,25
decreased 841,1800000000 -8,86
decreased 850,0400000000 -5,18
decreased 855,2200000000 -3,55
decreased 858,7700000000 -7,91
increased 866,6800000000 +12,52
decreased 854,1600000000 -4,95
decreased 859,1100000000 -4,5
decreased 863,6100000000 -45,5363
decreased 909,1463000000 -61,3565
decreased 970,5028000000 -6,2772
decreased 976,7800000000 -8,516
increased 985,2960000000 +7,6053
decreased 977,6907000000 -13,3349
decreased 991,0256000000 -1,6342
increased 992,6598000000 +0,349
not_changed 992,3108000000 0
not_changed 992,3108000000 0
decreased 992,3108000000 -6,1855
decreased 998,4963000000 -6,68
decreased 1 005,1763000000 -0,5889
increased 1 005,7652000000 +15,6017
decreased 990,1635000000 -0,2414
increased 990,4049000000 +8,9067
increased 981,4982000000 +1,0925
increased 980,4057000000 +15,7457
decreased 964,6600000000 -0,3003
not_changed 964,9603000000 0
decreased 964,9603000000 -0,5049
increased 965,4652000000 +11,1822
decreased 954,2830000000 -2,4826
decreased 956,7656000000 -6,4676
decreased 963,2332000000 -1,9838
increased 965,2170000000 +0,2126
increased 965,0044000000 +5,528
not_changed 959,4764000000 0
increased 959,4764000000 +17,467
not_changed 942,0094000000 0
decreased 942,0094000000 -14,3312
decreased 956,3406000000 -7,8595
increased 964,2001000000 +12,9519
decreased 951,2482000000 -10,0009
decreased 961,2491000000 -14,4836
increased 975,7327000000 +13,5506
increased 962,1821000000 +5,0144
decreased 957,1677000000 -11,143
decreased 968,3107000000 -4,1519
increased 972,4626000000 +32,3695
not_changed 940,0931000000 0
decreased 940,0931000000 -8,0574
decreased 948,1505000000 -22,7438
decreased 970,8943000000 -2,5288
increased 973,4231000000 +11,372
decreased 962,0511000000 -3,221
decreased 965,2721000000 -5,3376
decreased 970,6097000000 -6,3006
decreased 976,9103000000 -1,7999
decreased 978,7102000000 -21,9175
increased 1 000,6277000000 +3,5324
decreased 997,0953000000 -10,6032
increased 1 007,6985000000 +4,6721
decreased 1 003,0264000000 -10,1985
decreased 1 013,2249000000 -0,9321
decreased 1 014,1570000000 -6,8677
decreased 1 021,0247000000 -1,6618
increased 1 022,6865000000 +6,1889
decreased 1 016,4976000000 -11,4005
decreased 1 027,8981000000 -12,8053
decreased 1 040,7034000000 -3,8712
increased 1 044,5746000000 +1,4433
decreased 1 043,1313000000 -3,9253
decreased 1 047,0566000000 -3,5315
increased 1 050,5881000000 +3,5149
not_changed 1 047,0732000000 0
increased 1 047,0732000000 +8,1239
decreased 1 038,9493000000 -18,1353
decreased 1 057,0846000000 -20,5193
increased 1 077,6039000000 +1,765
increased 1 075,8389000000 +13,9285
decreased 1 061,9104000000 -9,8179
decreased 1 071,7283000000 -6,7602
decreased 1 078,4885000000 -0,8306
decreased 1 079,3191000000 -0,2611
decreased 1 079,5802000000 -8,761
increased 1 088,3412000000 +0,8289
increased 1 087,5123000000 +6,8803
increased 1 080,6320000000 +7,5549
increased 1 073,0771000000 +23,382
decreased 1 049,6951000000 -2,7808
decreased 1 052,4759000000 -3,1059
decreased 1 055,5818000000 -6,7684
increased 1 062,3502000000 +20,843
decreased 1 041,5072000000 -9,4849
increased 1 050,9921000000 +12,3377
decreased 1 038,6544000000 -2,7524
increased 1 041,4068000000 +3,2802
increased 1 038,1266000000 +1,2222
decreased 1 036,9044000000 -17,4004
decreased 1 054,3048000000 -6,9179
decreased 1 061,2227000000 -0,0963
decreased 1 061,3190000000 -5,4485
increased 1 066,7675000000 +11,2445
decreased 1 055,5230000000 -8,976
decreased 1 064,4990000000 -19,1842
decreased 1 083,6832000000 -8,6224
increased 1 092,3056000000 +20,8941
increased 1 071,4115000000 +34,1249
increased 1 037,2866000000 +12,6147
increased 1 024,6719000000 +17,35
increased 1 007,3219000000 +5,8641
increased 1 001,4578000000 +9,5929
decreased 991,8649000000 -5,3622
decreased 997,2271000000 -3,0149
decreased 1 000,2420000000 -4,4774
increased 1 004,7194000000 +22,1132
not_changed 982,6062000000 0
increased 982,6062000000 +4,3632
decreased 978,2430000000 -1,2838
increased 979,5268000000 +12,2196
not_changed 967,3072000000 0
Обратите внимание, что информация об обменного курса GBP в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Чилийское песо

Примечание: График курса обмена валют Британский фунт/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Чилийское песо в течение 863 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.