Обмен валюты

GBP/CNY


Обменный курс на сегодня для GBP/CNY является GBP за CNY, это означает, что с 100 Британский фунт стерлингов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или CNY.
  


GBP в CNY обменного курса

Дата Обменный курс Вариация
increased 8,8389000000 +0,0296
increased 8,8093000000 +0,08
not_changed 8,7293000000 0
not_changed 8,7293000000 0
increased 8,7293000000 +0,0131
increased 8,7162000000 +0,0369
decreased 8,6793000000 -0,0217
decreased 8,7010000000 -0,0152
increased 8,7162000000 +0,0115
decreased 8,7047000000 -0,0685
decreased 8,7732000000 -0,0456
decreased 8,8188000000 -0,0986
not_changed 8,9174000000 0
decreased 8,9174000000 -0,0074
increased 8,9248000000 +0,0113
increased 8,9135000000 +0,0306
not_changed 8,8829000000 0
decreased 8,8829000000 -0,0284
increased 8,9113000000 +0,0062
increased 8,9051000000 +0,3477
not_changed 8,5574000000 0
increased 8,5574000000 +0,0785
decreased 8,4789000000 -0,0423
increased 8,5212000000 +0,0071
increased 8,5141000000 +0,018
decreased 8,4961000000 -0,0257
decreased 8,5218000000 -0,0478
decreased 8,5696000000 -0,0111
increased 8,5807000000 +0,0267
not_changed 8,5540000000 0
not_changed 8,5540000000 0
decreased 8,5540000000 -0,0359
decreased 8,5899000000 -0,1921
decreased 8,7820000000 -0,1075
increased 8,8895000000 +0,0416
increased 8,8479000000 +0,0406
increased 8,8073000000 +0,0135
not_changed 8,7938000000 0
increased 8,7938000000 +0,0177
decreased 8,7761000000 -0,1055
increased 8,8816000000 +0,1058
decreased 8,7758000000 -0,1551
not_changed 8,9309000000 0
increased 8,9309000000 +0,1288
increased 8,8021000000 +0,0206
increased 8,7815000000 +0,0626
decreased 8,7189000000 -0,0052
increased 8,7241000000 +0,0183
increased 8,7058000000 +0,0456
increased 8,6602000000 +0,0064
decreased 8,6538000000 -0,0364
increased 8,6902000000 +0,0338
decreased 8,6564000000 -0,0119
increased 8,6683000000 +0,0129
decreased 8,6554000000 -0,1126
decreased 8,7680000000 -0,0216
increased 8,7896000000 +0,0083
decreased 8,7813000000 -0,1332
decreased 8,9145000000 -0,0363
increased 8,9508000000 +0,0412
decreased 8,9096000000 -0,0051
increased 8,9147000000 +0,0082
decreased 8,9065000000 -0,0278
decreased 8,9343000000 -0,002
increased 8,9363000000 +0,0294
increased 8,9069000000 +0,012
decreased 8,8949000000 -0,0119
increased 8,9068000000 +0,0188
increased 8,8880000000 +0,0111
increased 8,8769000000 +0,0538
increased 8,8231000000 +0,0178
decreased 8,8053000000 -0,0162
decreased 8,8215000000 -0,008
increased 8,8295000000 +0,1902
increased 8,6393000000 +0,0657
decreased 8,5736000000 -0,0318
increased 8,6054000000 +0,0011
increased 8,6043000000 +0,0288
decreased 8,5755000000 -0,033
decreased 8,6085000000 -0,0359
increased 8,6444000000 +0,068
decreased 8,5764000000 -0,0142
increased 8,5906000000 +0,0267
increased 8,5639000000 +0,0942
increased 8,4697000000 +0,0122
increased 8,4575000000 +0,0169
decreased 8,4406000000 -0,0285
increased 8,4691000000 +0,0277
decreased 8,4414000000 -0,0115
decreased 8,4529000000 -0,0588
decreased 8,5117000000 -0,0229
decreased 8,5346000000 -0,0052
decreased 8,5398000000 -0,0231
decreased 8,5629000000 -0,0641
increased 8,6270000000 +0,0578
increased 8,5692000000 +0,001
decreased 8,5682000000 -0,0026
increased 8,5708000000 +0,047
decreased 8,5238000000 -0,042
decreased 8,5658000000 -0,0536
increased 8,6194000000 +0,0403
not_changed 8,5791000000 0
decreased 8,5791000000 -0,056
not_changed 8,6351000000 0
not_changed 8,6351000000 0
increased 8,6351000000 +0,0008
decreased 8,6343000000 -0,0626
increased 8,6969000000 +0,2915
decreased 8,4054000000 -0,0008
decreased 8,4062000000 -0,1001
not_changed 8,5063000000 0
not_changed 8,5063000000 0
increased 8,5063000000 +0,0007
decreased 8,5056000000 -0,0346
decreased 8,5402000000 -0,007
increased 8,5472000000 +0,0185
not_changed 8,5287000000 0
increased 8,5287000000 +0,013
decreased 8,5157000000 -0,1747
increased 8,6904000000 +0,0049
increased 8,6855000000 +0,028
increased 8,6575000000 +0,0242
increased 8,6333000000 +0,0132
increased 8,6201000000 +0,0208
decreased 8,5993000000 -0,0055
increased 8,6048000000 +0,0462
decreased 8,5586000000 -0,0398
increased 8,5984000000 +0,1406
increased 8,4578000000 +0,1819
increased 8,2759000000 +0,011
decreased 8,2649000000 -0,0131
increased 8,2780000000 +0,0067
increased 8,2713000000 +0,012
decreased 8,2593000000 -0,0082
decreased 8,2675000000 -0,1453
decreased 8,4128000000 -0,2283
decreased 8,6411000000 -0,0435
decreased 8,6846000000 -0,1507
increased 8,8353000000 +0,0283
decreased 8,8070000000 -0,075
decreased 8,8820000000 -0,0017
increased 8,8837000000 +0,0044
increased 8,8793000000 +0,1306
decreased 8,7487000000 -0,0535
increased 8,8022000000 +0,2146
not_changed 8,5876000000 0
decreased 8,5876000000 -0,1053
decreased 8,6929000000 -0,0263
decreased 8,7192000000 -0,1286
increased 8,8478000000 +0,0801
decreased 8,7677000000 -0,0167
decreased 8,7844000000 -0,02
increased 8,8044000000 +0,029
decreased 8,7754000000 -0,0229
increased 8,7983000000 +0,0097
decreased 8,7886000000 -0,065
decreased 8,8536000000 -0,1249
increased 8,9785000000 +0,0311
decreased 8,9474000000 -0,408
decreased 9,3554000000 -0,1633
decreased 9,5187000000 -0,0442
increased 9,5629000000 +0,0525
decreased 9,5104000000 -0,0208
not_changed 9,5312000000 0
decreased 9,5312000000 -0,0346
increased 9,5658000000 +0,0635
increased 9,5023000000 +0,0048
increased 9,4975000000 +0,104
increased 9,3935000000 +0,0242
decreased 9,3693000000 -0,0109
decreased 9,3802000000 -0,0087
increased 9,3889000000 +0,0163
decreased 9,3726000000 -0,0565
decreased 9,4291000000 -0,0106
decreased 9,4397000000 -0,0184
increased 9,4581000000 +0,0982
not_changed 9,3599000000 0
increased 9,3599000000 +0,1598
decreased 9,2001000000 -0,0042
increased 9,2043000000 +0,0053
increased 9,1990000000 +0,0844
increased 9,1146000000 +0,0309
decreased 9,0837000000 -0,1333
increased 9,2170000000 +0,0096
increased 9,2074000000 +0,0167
decreased 9,1907000000 -0,137
decreased 9,3277000000 -0,0157
increased 9,3434000000 +0,1229
decreased 9,2205000000 -0,0739
increased 9,2944000000 +0,1115
not_changed 9,1829000000 0
decreased 9,1829000000 -0,103
increased 9,2859000000 +0,095
increased 9,1909000000 +0,0508
decreased 9,1401000000 -0,1975
decreased 9,3376000000 -0,0568
not_changed 9,3944000000 0
increased 9,3944000000 +0,017
decreased 9,3774000000 -0,0988
decreased 9,4762000000 -0,0376
decreased 9,5138000000 -0,0031
increased 9,5169000000 +0,1273
decreased 9,3896000000 -0,0508
increased 9,4404000000 +0,0534
not_changed 9,3870000000 0
increased 9,3870000000 +0,0141
increased 9,3729000000 +0,0107
decreased 9,3622000000 -0,1047
decreased 9,4669000000 -0,1664
decreased 9,6333000000 -0,0038
increased 9,6371000000 +0,0149
increased 9,6222000000 +0,0449
decreased 9,5773000000 -0,048
increased 9,6253000000 +0,0029
decreased 9,6224000000 -0,0596
decreased 9,6820000000 -0,0787
decreased 9,7607000000 -0,0357
increased 9,7964000000 +0,1324
decreased 9,6640000000 -0,0111
increased 9,6751000000 +0,0506
decreased 9,6245000000 -0,0351
decreased 9,6596000000 -0,0017
decreased 9,6613000000 -0,038
decreased 9,6993000000 -0,0071
increased 9,7064000000 +0,0027
increased 9,7037000000 +0,0924
increased 9,6113000000 +0,0507
decreased 9,5606000000 -0,1803
decreased 9,7409000000 -0,0637
increased 9,8046000000 +0,0759
increased 9,7287000000 +0,0829
not_changed 9,6458000000 0
increased 9,6458000000 +0,005
decreased 9,6408000000 -0,1542
decreased 9,7950000000 -0,085
increased 9,8800000000 +0,0617
decreased 9,8183000000 -0,0164
increased 9,8347000000 +0,0131
decreased 9,8216000000 -0,2001
not_changed 10,0217000000 0
decreased 10,0217000000 -0,0086
increased 10,0303000000 +0,0088
increased 10,0215000000 +0,0236
not_changed 9,9979000000 0
increased 9,9979000000 +0,3081
increased 9,6898000000 +0,0631
not_changed 9,6267000000 0
decreased 9,6267000000 -0,0618
increased 9,6885000000 +0,0225
increased 9,6660000000 +0,0128
decreased 9,6532000000 -0,0188
decreased 9,6720000000 -0,0172
not_changed 9,6892000000 0
decreased 9,6892000000 -0,0029
decreased 9,6921000000 -0,0071
decreased 9,6992000000 -0,0179
increased 9,7171000000 +0,0529
decreased 9,6642000000 -0,2264
increased 9,8906000000 +0,1503
decreased 9,7403000000 -0,0921
decreased 9,8324000000 -0,0265
increased 9,8589000000 +0,201
increased 9,6579000000 +0,0322
increased 9,6257000000 +0,135
increased 9,4907000000 +0,0143
not_changed 9,4764000000 0
not_changed 9,4764000000 0
not_changed 9,4764000000 0
Обратите внимание, что информация об обменного курса GBP в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Китайский юань

Примечание: График курса обмена валют Британский фунт/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Китайский юань в течение 1051 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.