Обменный курс на сегодня для GBP/COP является GBP за COP, это означает, что с 100 Британский фунт стерлингов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или COP.

GBP в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:09:33 +0000	3 843,8605000000	-12,2295
Mon, 30 Apr 2018 11:08:10 +0000	3 856,0900000000	-96,5101
Mon, 30 Oct 2017 04:35:55 +0000	3 952,6001000000	+2,2002
Sun, 29 Oct 2017 11:17:56 +0000	3 950,3999000000	-27,5
Thu, 26 Oct 2017 03:10:18 +0000	3 977,8999000000	+113,5
Sun, 22 Oct 2017 12:32:59 +0000	3 864,3999000000	-27,7002
Sun, 15 Oct 2017 00:24:47 +0000	3 892,1001000000	0
Fri, 13 Oct 2017 23:53:17 +0000	3 892,1001000000	+57
Sun, 08 Oct 2017 15:25:51 +0000	3 835,1001000000	-47,3999
Thu, 05 Oct 2017 10:15:06 +0000	3 882,5000000000	-40,2
Wed, 27 Sep 2017 06:29:14 +0000	3 922,7000000000	+7,3001
Sun, 24 Sep 2017 08:31:49 +0000	3 915,3999000000	0
Sat, 23 Sep 2017 16:38:10 +0000	3 915,3999000000	-9,9001
Wed, 20 Sep 2017 12:00:35 +0000	3 925,3000000000	+86,1959
Mon, 11 Sep 2017 14:31:23 +0000	3 839,1041000000	+2,6834
Sat, 09 Sep 2017 16:10:04 +0000	3 836,4207000000	0
Sat, 09 Sep 2017 00:33:07 +0000	3 836,4207000000	+18,4207
Fri, 08 Sep 2017 03:25:06 +0000	3 818,0000000000	+17,1658
Thu, 07 Sep 2017 01:08:53 +0000	3 800,8342000000	+3,706
Wed, 06 Sep 2017 21:00:48 +0000	3 797,1282000000	+7,0521
Mon, 04 Sep 2017 22:28:36 +0000	3 790,0761000000	-7,2103
Fri, 01 Sep 2017 20:42:05 +0000	3 797,2864000000	-21,3862
Wed, 30 Aug 2017 21:29:24 +0000	3 818,6726000000	+44,9276
Sat, 26 Aug 2017 11:07:37 +0000	3 773,7450000000	-59,4651
Sat, 19 Aug 2017 11:12:14 +0000	3 833,2101000000	+21,7493
Wed, 16 Aug 2017 15:21:12 +0000	3 811,4608000000	-2,4739
Wed, 16 Aug 2017 02:08:49 +0000	3 813,9347000000	-33,7157
Tue, 15 Aug 2017 06:35:44 +0000	3 847,6504000000	-0,3496
Tue, 15 Aug 2017 00:59:20 +0000	3 848,0000000000	-29,9179
Fri, 11 Aug 2017 16:12:22 +0000	3 877,9179000000	-21,4071
Thu, 10 Aug 2017 10:44:21 +0000	3 899,3250000000	-26,5278
Fri, 28 Jul 2017 15:47:30 +0000	3 925,8528000000	-40,7586
Thu, 27 Jul 2017 10:01:41 +0000	3 966,6114000000	+20,951
Mon, 24 Jul 2017 23:59:58 +0000	3 945,6604000000	+3,6593
Mon, 24 Jul 2017 15:26:30 +0000	3 942,0011000000	+19,0274
Mon, 24 Jul 2017 08:38:18 +0000	3 922,9737000000	+7,7231
Sat, 22 Jul 2017 01:19:00 +0000	3 915,2506000000	-9,351
Wed, 19 Jul 2017 08:12:56 +0000	3 924,6016000000	-42,8805
Fri, 14 Jul 2017 21:06:24 +0000	3 967,4821000000	+42,6033
Wed, 12 Jul 2017 21:22:18 +0000	3 924,8788000000	-18,3205
Tue, 04 Jul 2017 04:04:07 +0000	3 943,1993000000	-22,7977
Fri, 30 Jun 2017 14:20:40 +0000	3 965,9970000000	+21,5876
Thu, 29 Jun 2017 16:20:05 +0000	3 944,4094000000	+25,9464
Thu, 29 Jun 2017 08:21:07 +0000	3 918,4630000000	+52,003
Sun, 25 Jun 2017 16:27:09 +0000	3 866,4600000000	-6,0469
Thu, 22 Jun 2017 12:40:49 +0000	3 872,5069000000	+47,4981
Tue, 20 Jun 2017 15:56:01 +0000	3 825,0088000000	+17,0287
Mon, 19 Jun 2017 08:38:17 +0000	3 807,9801000000	-2,3544
Sat, 17 Jun 2017 05:09:46 +0000	3 810,3345000000	+44,1019
Thu, 15 Jun 2017 22:04:23 +0000	3 766,2326000000	+27,8734
Thu, 15 Jun 2017 12:40:08 +0000	3 738,3592000000	-3,5228
Thu, 15 Jun 2017 04:56:00 +0000	3 741,8820000000	-1,3501
Wed, 14 Jun 2017 15:39:01 +0000	3 743,2321000000	+25,9696
Sat, 10 Jun 2017 22:04:16 +0000	3 717,2625000000	-19,7375
Mon, 05 Jun 2017 11:46:19 +0000	3 737,0000000000	+11,4762
Sun, 04 Jun 2017 23:04:43 +0000	3 725,5238000000	+3,0043
Fri, 02 Jun 2017 10:05:33 +0000	3 722,5195000000	-29,4805
Tue, 30 May 2017 18:16:28 +0000	3 752,0000000000	+14,6908
Fri, 26 May 2017 13:12:26 +0000	3 737,3092000000	-24,5083
Fri, 26 May 2017 02:50:10 +0000	3 761,8175000000	-7,7625
Tue, 23 May 2017 22:53:12 +0000	3 769,5800000000	+19,2478
Mon, 22 May 2017 03:27:12 +0000	3 750,3322000000	-34,9765
Thu, 18 May 2017 19:00:34 +0000	3 785,3087000000	+69,997
Mon, 15 May 2017 20:04:09 +0000	3 715,3117000000	-49,9421
Mon, 15 May 2017 13:18:33 +0000	3 765,2538000000	-19,8353
Thu, 11 May 2017 12:47:22 +0000	3 785,0891000000	-37,1061
Sun, 07 May 2017 13:52:35 +0000	3 822,1952000000	0
Sat, 06 May 2017 22:40:26 +0000	3 822,1952000000	0
Fri, 05 May 2017 22:01:32 +0000	3 822,1952000000	+12,1377
Fri, 28 Apr 2017 21:39:53 +0000	3 810,0575000000	+4,7269
Fri, 28 Apr 2017 12:01:31 +0000	3 805,3306000000	+12,6452
Fri, 28 Apr 2017 00:50:37 +0000	3 792,6854000000	+122,686
Tue, 25 Apr 2017 01:47:12 +0000	3 669,9994000000	-15,529
Sun, 23 Apr 2017 15:51:13 +0000	3 685,5284000000	+13,5268
Thu, 20 Apr 2017 04:40:22 +0000	3 672,0016000000	+29,3708
Wed, 19 Apr 2017 08:18:09 +0000	3 642,6308000000	+46,0332
Mon, 17 Apr 2017 11:02:42 +0000	3 596,5976000000	+37,3404
Fri, 07 Apr 2017 08:21:11 +0000	3 559,2572000000	-17,8734
Wed, 05 Apr 2017 09:31:44 +0000	3 577,1306000000	+11,3272
Tue, 04 Apr 2017 07:56:25 +0000	3 565,8034000000	-104,4908
Mon, 27 Mar 2017 23:22:31 +0000	3 670,2942000000	+56,5381
Sun, 26 Mar 2017 03:35:56 +0000	3 613,7561000000	-39,2929
Thu, 23 Mar 2017 21:58:01 +0000	3 653,0490000000	+9,3015
Thu, 16 Mar 2017 04:45:30 +0000	3 643,7475000000	-0,2169
Tue, 14 Mar 2017 18:57:30 +0000	3 643,9644000000	+14,8097
Sun, 12 Mar 2017 06:05:46 +0000	3 629,1547000000	-10,4784
Fri, 03 Mar 2017 11:44:56 +0000	3 639,6331000000	+31,853
Wed, 01 Mar 2017 21:10:33 +0000	3 607,7801000000	-6,2583
Wed, 01 Mar 2017 17:37:54 +0000	3 614,0384000000	-9,25
Wed, 01 Mar 2017 07:44:15 +0000	3 623,2884000000	-8,7116
Tue, 28 Feb 2017 16:34:59 +0000	3 632,0000000000	+29,2354
Tue, 28 Feb 2017 07:03:22 +0000	3 602,7646000000	-1,3331
Tue, 28 Feb 2017 00:02:26 +0000	3 604,0977000000	+18,4738
Mon, 27 Feb 2017 08:53:35 +0000	3 585,6239000000	-14,6931
Sun, 26 Feb 2017 12:37:18 +0000	3 600,3170000000	-2,2775
Thu, 23 Feb 2017 23:46:12 +0000	3 602,5945000000	-9,5187
Wed, 22 Feb 2017 11:19:13 +0000	3 612,1132000000	+20,1372
Thu, 16 Feb 2017 22:15:43 +0000	3 591,9760000000	-8,789
Mon, 13 Feb 2017 17:05:01 +0000	3 600,7650000000	+38,2969
Sun, 12 Feb 2017 18:51:29 +0000	3 562,4681000000	-3,7819
Wed, 08 Feb 2017 06:56:59 +0000	3 566,2500000000	+7,74
Sat, 04 Feb 2017 14:57:42 +0000	3 558,5100000000	-31,9379
Fri, 03 Feb 2017 11:14:54 +0000	3 590,4479000000	-88,166
Sun, 29 Jan 2017 17:58:15 +0000	3 678,6139000000	0
Sun, 29 Jan 2017 01:46:11 +0000	3 678,6139000000	+3,7929
Fri, 27 Jan 2017 17:22:16 +0000	3 674,8210000000	+10,4846
Tue, 24 Jan 2017 19:14:03 +0000	3 664,3364000000	+47,5194
Sat, 21 Jan 2017 08:52:00 +0000	3 616,8170000000	+27,6396
Sat, 14 Jan 2017 00:23:15 +0000	3 589,1774000000	+2,394
Tue, 10 Jan 2017 18:07:32 +0000	3 586,7834000000	-60,6802
Tue, 03 Jan 2017 23:13:32 +0000	3 647,4636000000	-72,4466
Sun, 01 Jan 2017 13:03:00 +0000	3 719,9102000000	+39,3921
Sun, 25 Dec 2016 00:23:38 +0000	3 680,5181000000	-48,8064
Mon, 19 Dec 2016 21:05:37 +0000	3 729,3245000000	-27,3417
Mon, 19 Dec 2016 08:45:23 +0000	3 756,6662000000	+0,4262
Sun, 18 Dec 2016 18:30:35 +0000	3 756,2400000000	0
Sun, 18 Dec 2016 12:22:15 +0000	3 756,2400000000	0
Sat, 17 Dec 2016 01:13:16 +0000	3 756,2400000000	+21,9238
Fri, 16 Dec 2016 08:33:47 +0000	3 734,3162000000	-41,9254
Wed, 14 Dec 2016 14:18:37 +0000	3 776,2416000000	-6,4761
Sun, 11 Dec 2016 02:30:15 +0000	3 782,7177000000	0
Sat, 10 Dec 2016 09:02:10 +0000	3 782,7177000000	-2,411
Wed, 07 Dec 2016 12:42:29 +0000	3 785,1287000000	-79,6317
Thu, 01 Dec 2016 10:32:29 +0000	3 864,7604000000	-50,471
Mon, 28 Nov 2016 10:11:04 +0000	3 915,2314000000	-38,5048
Sun, 27 Nov 2016 03:31:22 +0000	3 953,7362000000	+0,0354
Sat, 26 Nov 2016 08:40:15 +0000	3 953,7008000000	+8,2277
Wed, 23 Nov 2016 22:37:40 +0000	3 945,4731000000	-25,0998
Tue, 22 Nov 2016 06:44:46 +0000	3 970,5729000000	+91,8236
Tue, 15 Nov 2016 11:31:03 +0000	3 878,7493000000	-55,9669
Sun, 13 Nov 2016 08:12:05 +0000	3 934,7162000000	+174,578
Thu, 10 Nov 2016 16:57:06 +0000	3 760,1382000000	+93,2375
Wed, 09 Nov 2016 18:48:09 +0000	3 666,9007000000	-132,6622
Wed, 09 Nov 2016 11:09:13 +0000	3 799,5629000000	-33,8459
Sun, 06 Nov 2016 01:40:47 +0000	3 833,4088000000	-0,9578
Fri, 04 Nov 2016 00:49:54 +0000	3 834,3666000000	+191,8666
Sun, 30 Oct 2016 15:33:56 +0000	3 642,5000000000	0
Sat, 29 Oct 2016 16:15:19 +0000	3 642,5000000000	0
Fri, 28 Oct 2016 23:21:32 +0000	3 642,5000000000	+42,2066
Fri, 28 Oct 2016 16:20:17 +0000	3 600,2934000000	+16,5556
Tue, 25 Oct 2016 16:39:54 +0000	3 583,7378000000	+2,5151
Sun, 23 Oct 2016 16:42:49 +0000	3 581,2227000000	+9,6118
Fri, 21 Oct 2016 15:08:13 +0000	3 571,6109000000	-1,9935
Thu, 13 Oct 2016 21:54:45 +0000	3 573,6044000000	+25,6018
Thu, 13 Oct 2016 11:08:28 +0000	3 548,0026000000	-88,7716
Mon, 10 Oct 2016 11:07:21 +0000	3 636,7742000000	-34,5785
Thu, 06 Oct 2016 18:25:08 +0000	3 671,3527000000	-172,1035
Mon, 19 Sep 2016 12:58:12 +0000	3 843,4562000000	-0,2809
Sat, 17 Sep 2016 06:06:31 +0000	3 843,7371000000	-65,172
Thu, 15 Sep 2016 09:20:39 +0000	3 908,9091000000	-15,6381
Wed, 14 Sep 2016 00:26:08 +0000	3 924,5472000000	+21,0161
Sun, 04 Sep 2016 09:08:09 +0000	3 903,5311000000	0
Sun, 04 Sep 2016 00:31:44 +0000	3 903,5311000000	-61,7862
Thu, 01 Sep 2016 14:31:51 +0000	3 965,3173000000	+99,9657
Fri, 26 Aug 2016 05:50:23 +0000	3 865,3516000000	+67,6983
Tue, 23 Aug 2016 02:21:43 +0000	3 797,6533000000	-8,5055
Thu, 18 Aug 2016 02:22:46 +0000	3 806,1588000000	+22,1493
Sun, 14 Aug 2016 07:58:37 +0000	3 784,0095000000	-310,7809
Fri, 29 Jul 2016 13:03:24 +0000	4 094,7904000000	+223,7573
Sun, 24 Jul 2016 06:25:25 +0000	3 871,0331000000	+5,7783
Thu, 21 Jul 2016 09:33:23 +0000	3 865,2548000000	+33,0107
Tue, 19 Jul 2016 12:46:41 +0000	3 832,2441000000	-40,9087
Fri, 15 Jul 2016 15:12:01 +0000	3 873,1528000000	+78,1553
Sat, 09 Jul 2016 12:11:03 +0000	3 794,9975000000	-65,8711
Thu, 07 Jul 2016 15:17:53 +0000	3 860,8686000000	-32,7593
Sun, 03 Jul 2016 10:12:27 +0000	3 893,6279000000	-17,4571
Thu, 30 Jun 2016 02:46:45 +0000	3 911,0850000000	-330,9924
Tue, 14 Jun 2016 15:04:37 +0000	4 242,0774000000	-36,721
Tue, 07 Jun 2016 19:06:05 +0000	4 278,7984000000	-83,2377
Mon, 06 Jun 2016 17:27:38 +0000	4 362,0361000000	-21,4939
Sat, 04 Jun 2016 14:45:39 +0000	4 383,5300000000	-107,3392
Mon, 30 May 2016 14:20:51 +0000	4 490,8692000000	-11,686
Thu, 26 May 2016 02:09:47 +0000	4 502,5552000000	+55,1392
Tue, 24 May 2016 10:14:02 +0000	4 447,4160000000	+19,2982
Fri, 20 May 2016 23:21:48 +0000	4 428,1178000000	+77,7477
Mon, 16 May 2016 15:28:59 +0000	4 350,3701000000	+61,6645
Sun, 15 May 2016 23:26:23 +0000	4 288,7056000000	-7,5072
Sun, 15 May 2016 14:53:47 +0000	4 296,2128000000	+33,7052
Mon, 09 May 2016 16:03:33 +0000	4 262,5076000000	-28,1027
Fri, 06 May 2016 16:45:49 +0000	4 290,6103000000	+128,9518
Fri, 29 Apr 2016 22:39:38 +0000	4 161,6585000000	-86,4703
Sat, 23 Apr 2016 15:00:31 +0000	4 248,1288000000	-0,9927
Tue, 19 Apr 2016 05:24:54 +0000	4 249,1215000000	+0,4002
Mon, 18 Apr 2016 02:04:01 +0000	4 248,7213000000	-5,5311
Fri, 15 Apr 2016 15:10:03 +0000	4 254,2524000000	-23,5256
Wed, 13 Apr 2016 14:57:41 +0000	4 277,7780000000	-91,8854
Mon, 11 Apr 2016 00:59:01 +0000	4 369,6634000000	+19,1691
Wed, 06 Apr 2016 20:40:55 +0000	4 350,4943000000	+33,7756
Sun, 03 Apr 2016 22:08:17 +0000	4 316,7187000000	+30,8973
Fri, 01 Apr 2016 10:37:15 +0000	4 285,8214000000	-57,2495
Sat, 26 Mar 2016 21:30:51 +0000	4 343,0709000000	-78,6843
Mon, 21 Mar 2016 17:36:21 +0000	4 421,7552000000	-14,9904
Mon, 21 Mar 2016 07:35:31 +0000	4 436,7456000000	-9,9033
Sun, 20 Mar 2016 07:26:54 +0000	4 446,6489000000	-9,7435
Fri, 18 Mar 2016 13:03:57 +0000	4 456,3924000000	-21,601
Wed, 16 Mar 2016 00:10:35 +0000	4 477,9934000000	+17,6304
Sun, 13 Mar 2016 14:15:14 +0000	4 460,3630000000	0
Sun, 13 Mar 2016 09:07:40 +0000	4 460,3630000000	-62,5965
Tue, 08 Mar 2016 18:39:50 +0000	4 522,9595000000	+80,6609
Tue, 08 Mar 2016 13:35:25 +0000	4 442,2986000000	-55,295
Wed, 02 Mar 2016 09:51:49 +0000	4 497,5936000000	-182,4758
Fri, 26 Feb 2016 04:55:38 +0000	4 680,0694000000	+14,2079
Thu, 25 Feb 2016 23:40:41 +0000	4 665,8615000000	+21,1928
Wed, 24 Feb 2016 17:22:57 +0000	4 644,6687000000	-189,5239
Sat, 20 Feb 2016 21:00:37 +0000	4 834,1926000000	-49,4084
Thu, 18 Feb 2016 12:48:59 +0000	4 883,6010000000	-102,9153
Mon, 15 Feb 2016 20:47:06 +0000	4 986,5163000000	-2,8668
Mon, 15 Feb 2016 15:45:56 +0000	4 989,3831000000	+74,1886
Mon, 15 Feb 2016 06:25:16 +0000	4 915,1945000000	+10,7594
Sun, 14 Feb 2016 11:18:26 +0000	4 904,4351000000	+13,0755
Thu, 11 Feb 2016 10:42:09 +0000	4 891,3596000000	+105,3518
Mon, 01 Feb 2016 16:25:07 +0000	4 786,0078000000	+111,7196
Fri, 29 Jan 2016 20:40:55 +0000	4 674,2882000000	-147,1392
Wed, 27 Jan 2016 13:00:20 +0000	4 821,4274000000	+98,6937
Sat, 23 Jan 2016 13:57:39 +0000	4 722,7337000000	+27,3544
Tue, 19 Jan 2016 12:54:34 +0000	4 695,3793000000	-15,168
Tue, 19 Jan 2016 04:43:10 +0000	4 710,5473000000	+3,142
Sun, 17 Jan 2016 21:25:02 +0000	4 707,4053000000	+1,3204
Sat, 16 Jan 2016 07:44:05 +0000	4 706,0849000000	+1,1375
Wed, 13 Jan 2016 18:08:41 +0000	4 704,9474000000	-10,2707
Wed, 06 Jan 2016 12:07:21 +0000	4 715,2181000000	+16,8838
Thu, 31 Dec 2015 00:38:57 +0000	4 698,3343000000	-242,8578
Tue, 22 Dec 2015 11:01:27 +0000	4 941,1921000000	-41,1247
Fri, 18 Dec 2015 03:20:57 +0000	4 982,3168000000	-56,8051
Sun, 13 Dec 2015 17:08:30 +0000	5 039,1219000000	+121,2587
Fri, 11 Dec 2015 00:51:14 +0000	4 917,8632000000	-47,4039
Wed, 09 Dec 2015 08:09:34 +0000	4 965,2671000000	+224,6254
Tue, 01 Dec 2015 12:11:02 +0000	4 740,6417000000	+70,28
Mon, 30 Nov 2015 06:07:26 +0000	4 670,3617000000	+30,8761
Thu, 26 Nov 2015 07:40:18 +0000	4 639,4856000000	-9,9522
Mon, 23 Nov 2015 19:29:40 +0000	4 649,4378000000	-75,7841
Fri, 20 Nov 2015 09:22:49 +0000	4 725,2219000000	+21,8962
Thu, 19 Nov 2015 11:30:49 +0000	4 703,3257000000	+23,4514
Tue, 17 Nov 2015 22:20:29 +0000	4 679,8743000000	-4,3876
Tue, 17 Nov 2015 05:05:18 +0000	4 684,2619000000	+35,7936
Mon, 16 Nov 2015 03:33:04 +0000	4 648,4683000000	+173,7678
Fri, 30 Oct 2015 12:44:02 +0000	4 474,7005000000	-27,6479
Wed, 28 Oct 2015 03:29:43 +0000	4 502,3484000000	+8,7967
Tue, 27 Oct 2015 07:30:20 +0000	4 493,5517000000	+35,1869
Sun, 25 Oct 2015 10:24:38 +0000	4 458,3648000000	-16,443
Fri, 23 Oct 2015 02:11:05 +0000	4 474,8078000000	+22,4627
Sat, 17 Oct 2015 03:56:59 +0000	4 452,3451000000	+42,1501
Wed, 14 Oct 2015 08:27:05 +0000	4 410,1950000000	-57,4878
Thu, 08 Oct 2015 09:22:30 +0000	4 467,6828000000	+18,6744
Thu, 08 Oct 2015 06:09:40 +0000	4 449,0084000000	+34,9383
Wed, 07 Oct 2015 14:32:04 +0000	4 414,0701000000	-195,276
Sat, 03 Oct 2015 21:07:40 +0000	4 609,3461000000	-104,5495
Tue, 22 Sep 2015 13:13:29 +0000	4 713,8956000000	+75,7679
Mon, 21 Sep 2015 00:28:52 +0000	4 638,1277000000	-246,5111
Fri, 28 Aug 2015 08:29:50 +0000	4 884,6388000000	-152,6079
Wed, 26 Aug 2015 09:13:36 +0000	5 037,2467000000	+159,9454
Sat, 22 Aug 2015 04:04:03 +0000	4 877,3013000000	+71,6801
Fri, 21 Aug 2015 05:17:40 +0000	4 805,6212000000	+125,0283
Sat, 15 Aug 2015 18:48:41 +0000	4 680,5929000000	+82,4235
Wed, 12 Aug 2015 17:16:52 +0000	4 598,1694000000	+62,1146
Tue, 11 Aug 2015 03:25:15 +0000	4 536,0548000000	+36,9188
Sun, 02 Aug 2015 06:04:20 +0000	4 499,1360000000	+154,603
Thu, 23 Jul 2015 17:23:20 +0000	4 344,5330000000	+45,4388
Mon, 20 Jul 2015 20:10:33 +0000	4 299,0942000000	-5,9295
Sat, 18 Jul 2015 14:39:09 +0000	4 305,0237000000	+71,7007
Thu, 16 Jul 2015 03:55:33 +0000	4 233,3230000000	-13,5784
Wed, 15 Jul 2015 22:32:50 +0000	4 246,9014000000	+136,9037
Fri, 03 Jul 2015 20:08:03 +0000	4 109,9977000000	+48,7448
Mon, 29 Jun 2015 04:23:52 +0000	4 061,2529000000	-7,4412
Sat, 27 Jun 2015 08:26:31 +0000	4 068,6941000000	-8,3236
Fri, 26 Jun 2015 16:17:19 +0000	4 077,0177000000	+45,7246
Thu, 25 Jun 2015 23:28:54 +0000	4 031,2931000000	+0,8065
Sun, 21 Jun 2015 09:22:01 +0000	4 030,4866000000	-9,8994
Wed, 17 Jun 2015 19:23:12 +0000	4 040,3860000000	+106,7986
Mon, 15 Jun 2015 15:37:17 +0000	3 933,5874000000	-1,5833
Sun, 14 Jun 2015 14:15:41 +0000	3 935,1707000000	0
Sat, 13 Jun 2015 18:09:19 +0000	3 935,1707000000	0
Sat, 13 Jun 2015 01:56:49 +0000	3 935,1707000000	+18,044
Thu, 11 Jun 2015 01:22:56 +0000	3 917,1267000000	-65,9592
Wed, 10 Jun 2015 00:55:22 +0000	3 983,0859000000	-22,4124
Fri, 05 Jun 2015 23:00:14 +0000	4 005,4983000000	+139,5738
Mon, 01 Jun 2015 12:48:14 +0000	3 865,9245000000	0

Обратите внимание, что информация об обменного курса GBP в COP обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:09:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Колумбийское песо

Примечание: График курса обмена валют Британский фунт/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Колумбийское песо в течение 1072 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.