| Дата | Обменный курс | Вариация |
|---|---|---|
29,0450000000 |
+0,08 | |
28,9650000000 |
+0,093 | |
28,8720000000 |
+0,298 | |
28,5740000000 |
-0,148 | |
28,7220000000 |
0 | |
28,7220000000 |
0 | |
28,7220000000 |
0 | |
28,7220000000 |
+0,21 | |
28,5120000000 |
-0,335 | |
28,8470000000 |
-0,23 | |
29,0770000000 |
-0,122 | |
29,1990000000 |
-0,188 | |
29,3870000000 |
-0,214 | |
29,6010000000 |
-0,051 | |
29,6520000000 |
+1,0008 | |
28,6512000000 |
-0,0054 | |
28,6566000000 |
+0,2104 | |
28,4462000000 |
-0,0685 | |
28,5147000000 |
+0,0657 | |
28,4490000000 |
+0,2582 | |
28,1908000000 |
-0,1403 | |
28,3311000000 |
-0,0667 | |
28,3978000000 |
0 | |
28,3978000000 |
+10 | |
28,3977000000 |
-0,2403 | |
28,6380000000 |
-0,045 | |
28,6830000000 |
+0,0379 | |
28,6451000000 |
-0,2909 | |
28,9360000000 |
-0,2493 | |
29,1853000000 |
+0,0094 | |
29,1759000000 |
+0,0305 | |
29,1454000000 |
+0,0861 | |
29,0593000000 |
-0,5989 | |
29,6582000000 |
-0,1059 | |
29,7641000000 |
0 | |
29,7641000000 |
+0,0101 | |
29,7540000000 |
-0,1406 | |
29,8946000000 |
-0,0121 | |
29,9067000000 |
-0,124 | |
30,0307000000 |
+0,2777 | |
29,7530000000 |
+0,0045 | |
29,7485000000 |
+0,1168 | |
29,6317000000 |
-0,1787 | |
29,8104000000 |
0 | |
29,8104000000 |
+0,0149 | |
29,7955000000 |
-0,3191 | |
30,1146000000 |
-0,0661 | |
30,1807000000 |
+0,0867 | |
30,0940000000 |
0 | |
30,0940000000 |
-0,2323 | |
30,3263000000 |
-0,2761 | |
30,6024000000 |
+0,025 | |
30,5774000000 |
-0,1044 | |
30,6818000000 |
+0,1169 | |
30,5649000000 |
-0,0641 | |
30,6290000000 |
-0,1243 | |
30,7533000000 |
-0,0579 | |
30,8112000000 |
0 | |
30,8112000000 |
-0,2868 | |
31,0980000000 |
-0,2141 | |
31,3121000000 |
0 | |
31,3121000000 |
-0,2215 | |
31,5336000000 |
-0,0781 | |
31,6117000000 |
+0,0383 | |
31,5734000000 |
-0,3282 | |
31,9016000000 |
-0,0117 | |
31,9133000000 |
-0,2722 | |
32,1855000000 |
0 | |
32,1855000000 |
+0,0648 | |
32,1207000000 |
+0,0906 | |
32,0301000000 |
+0,5345 | |
31,4956000000 |
0 | |
31,4956000000 |
+0,3726 | |
31,1230000000 |
-0,5502 | |
31,6732000000 |
-0,1631 | |
31,8363000000 |
+0,6121 | |
31,2242000000 |
-0,111 | |
31,3352000000 |
-0,0394 | |
31,3746000000 |
+0,1728 | |
31,2018000000 |
+0,3055 | |
30,8963000000 |
-0,0096 | |
30,9059000000 |
+0,1025 | |
30,8034000000 |
-0,2535 | |
31,0569000000 |
-0,243 | |
31,2999000000 |
-0,1969 | |
31,4968000000 |
-0,1371 | |
31,6339000000 |
-0,0587 | |
31,6926000000 |
-0,0561 | |
31,7487000000 |
-0,1292 | |
31,8779000000 |
+0,006 | |
31,8719000000 |
+0,0764 | |
31,7955000000 |
+0,1964 | |
31,5991000000 |
-0,0172 | |
31,6163000000 |
+0,3058 | |
31,3105000000 |
+0,026 | |
31,2845000000 |
-0,45 | |
31,7345000000 |
+0,0352 | |
31,6993000000 |
0 | |
31,6993000000 |
0 | |
31,6993000000 |
0 | |
31,6993000000 |
+0,4864 | |
31,2129000000 |
-0,0518 | |
31,2647000000 |
+0,0101 | |
31,2546000000 |
+0,2841 | |
30,9705000000 |
-0,722 | |
31,6925000000 |
+0,0879 | |
31,6046000000 |
-0,1532 | |
31,7578000000 |
+0,0118 | |
31,7460000000 |
+0,0125 | |
31,7335000000 |
+0,0485 | |
31,6850000000 |
-0,406 | |
32,0910000000 |
-0,0874 | |
32,1784000000 |
-0,1049 | |
32,2833000000 |
+0,4485 | |
31,8348000000 |
+0,0932 | |
31,7416000000 |
+0,216 | |
31,5256000000 |
-0,0818 | |
31,6074000000 |
+0,2337 | |
31,3737000000 |
-0,0009 | |
31,3746000000 |
+1,0135 | |
30,3611000000 |
-0,0993 | |
30,4604000000 |
+0,47 | |
29,9904000000 |
-0,2628 | |
30,2532000000 |
-0,0993 | |
30,3525000000 |
+0,0078 | |
30,3447000000 |
-0,0212 | |
30,3659000000 |
+0,3536 | |
30,0123000000 |
-0,247 | |
30,2593000000 |
-0,7831 | |
31,0424000000 |
-0,1889 | |
31,2313000000 |
+0,0293 | |
31,2020000000 |
-0,3292 | |
31,5312000000 |
-0,2218 | |
31,7530000000 |
-0,5114 | |
32,2644000000 |
+0,0651 | |
32,1993000000 |
+0,0906 | |
32,1087000000 |
+0,5023 | |
31,6064000000 |
+0,0671 | |
31,5393000000 |
+0,327 | |
31,2123000000 |
-0,0085 | |
31,2208000000 |
-0,0426 | |
31,2634000000 |
-0,5869 | |
31,8503000000 |
-0,478 | |
32,3283000000 |
+0,0012 | |
32,3271000000 |
+0,1376 | |
32,1895000000 |
-0,1309 | |
32,3204000000 |
+0,4151 | |
31,9053000000 |
+0,065 | |
31,8403000000 |
+0,2314 | |
31,6089000000 |
-0,7133 | |
32,3222000000 |
-1,0948 | |
33,4170000000 |
-1,8146 | |
35,2316000000 |
+0,1362 | |
35,0954000000 |
+1,1028 | |
33,9926000000 |
-0,0552 | |
34,0478000000 |
-0,5534 | |
34,6012000000 |
-0,0359 | |
34,6371000000 |
+0,1284 | |
34,5087000000 |
-0,7386 | |
35,2473000000 |
-0,3679 | |
35,6152000000 |
+0,6734 | |
34,9418000000 |
+0,0012 | |
34,9406000000 |
0 | |
34,9406000000 |
-0,1664 | |
35,1070000000 |
+0,5822 | |
34,5248000000 |
+0,0143 | |
34,5105000000 |
+0,2353 | |
34,2752000000 |
-0,0371 | |
34,3123000000 |
+0,1604 | |
34,1519000000 |
-0,2866 | |
34,4385000000 |
-0,2544 | |
34,6929000000 |
+0,0069 | |
34,6860000000 |
+0,5349 | |
34,1511000000 |
+0,2245 | |
33,9266000000 |
-0,0865 | |
34,0131000000 |
+0,0309 | |
33,9822000000 |
-0,0469 | |
34,0291000000 |
+0,1702 | |
33,8589000000 |
+0,3848 | |
33,4741000000 |
+0,0876 | |
33,3865000000 |
-0,3503 | |
33,7368000000 |
-0,0248 | |
33,7616000000 |
+0,0078 | |
33,7538000000 |
-0,8066 | |
34,5604000000 |
-0,1563 | |
34,7167000000 |
0 | |
34,7167000000 |
+0,2267 | |
34,4900000000 |
-0,2955 | |
34,7855000000 |
+0,4442 | |
34,3413000000 |
0 | |
34,3413000000 |
-0,5616 | |
34,9029000000 |
-0,0593 | |
34,9622000000 |
+0,0027 | |
34,9595000000 |
-0,0653 | |
35,0248000000 |
+0,056 | |
34,9688000000 |
-0,0683 | |
35,0371000000 |
+0,7311 | |
34,3060000000 |
+0,0786 | |
34,2274000000 |
-0,0359 | |
34,2633000000 |
-0,2916 | |
34,5549000000 |
-0,4193 | |
34,9742000000 |
+0,1516 | |
34,8226000000 |
-0,1548 | |
34,9774000000 |
-0,0115 | |
34,9889000000 |
+0,0489 | |
34,9400000000 |
-0,489 | |
35,4290000000 |
-0,2556 | |
35,6846000000 |
0 | |
35,6846000000 |
+0,3063 | |
35,3783000000 |
+0,0693 | |
35,3090000000 |
-0,7043 | |
36,0133000000 |
-0,0686 | |
36,0819000000 |
+0,1705 | |
35,9114000000 |
-0,2274 | |
36,1388000000 |
-0,5384 | |
36,6772000000 |
-0,2665 | |
36,9437000000 |
+0,2045 | |
36,7392000000 |
-0,1218 | |
36,8610000000 |
-0,2137 | |
37,0747000000 |
-0,2143 | |
37,2890000000 |
0 | |
37,2890000000 |
-0,1313 | |
37,4203000000 |
+0,2148 | |
37,2055000000 |
-0,8649 | |
38,0704000000 |
-0,2832 | |
38,3536000000 |
-0,143 | |
38,4966000000 |
+0,0981 | |
38,3985000000 |
-0,0781 | |
38,4766000000 |
-0,0963 | |
38,5729000000 |
+0,0707 | |
38,5022000000 |
+0,1282 | |
38,3740000000 |
+0,4839 | |
37,8901000000 |
0 | |
37,8901000000 |
+0,0577 | |
37,8324000000 |
-0,4209 | |
38,2533000000 |
+0,2274 | |
38,0259000000 |
+0,2356 | |
37,7903000000 |
+0,1924 | |
37,5979000000 |
+0,0557 | |
37,5422000000 |
+0,6928 | |
36,8494000000 |
-0,1599 | |
37,0093000000 |
+0,1796 | |
36,8297000000 |
+0,3501 | |
36,4796000000 |
-0,0548 | |
36,5344000000 |
-0,0032 | |
36,5376000000 |
-0,0934 | |
36,6310000000 |
-0,1294 | |
36,7604000000 |
+0,0319 | |
36,7285000000 |
-0,2291 | |
36,9576000000 |
-0,0161 | |
36,9737000000 |
-0,1852 | |
37,1589000000 |
-0,0145 | |
37,1734000000 |
+0,1106 | |
37,0628000000 |
+0,0732 | |
36,9896000000 |
+0,2 | |
36,7896000000 |
-0,4543 | |
37,2439000000 |
-1,1328 | |
38,3767000000 |
+0,3195 | |
38,0572000000 |
+0,1852 | |
37,8720000000 |
-0,3267 | |
38,1987000000 |
0 | |
38,1987000000 |
0 | |
38,1987000000 |
-0,4241 | |
38,6228000000 |
-0,1171 | |
38,7399000000 |
-0,027 | |
38,7669000000 |
+0,7185 | |
38,0484000000 |
-0,367 | |
38,4154000000 |
+0,0776 | |
38,3378000000 |
-0,0904 | |
38,4282000000 |
0 | |
38,4282000000 |
+0,165 | |
38,2632000000 |
-0,0334 | |
38,2966000000 |
+0,5978 | |
37,6988000000 |
-0,0338 | |
37,7326000000 |
0 |
Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).
Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.