Обмен валюты

GBP/DKK


Обменный курс на сегодня для GBP/DKK является GBP за DKK, это означает, что с 100 Британский фунт стерлингов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или DKK.
  


GBP в DKK обменного курса

Дата Обменный курс Вариация
decreased 8,4645000000 -0,0125
increased 8,4770000000 +0,03
increased 8,4470000000 +0,029
increased 8,4180000000 +0,013
decreased 8,4050000000 -0,007
not_changed 8,4120000000 0
decreased 8,4120000000 -0,013
increased 8,4250000000 +0,065
increased 8,3600000000 +0,102
decreased 8,2580000000 -0,015
decreased 8,2730000000 -0,074
decreased 8,3470000000 -0,032
increased 8,3790000000 +0,014
increased 8,3650000000 +0,024
increased 8,3410000000 +0,048
increased 8,2930000000 +0,008
decreased 8,2850000000 -0,093
decreased 8,3780000000 -0,058
decreased 8,4360000000 -0,044
increased 8,4800000000 +0,001
increased 8,4790000000 +0,018
increased 8,4610000000 +0,061
decreased 8,4000000000 -0,015
decreased 8,4150000000 -0,014
decreased 8,4290000000 -0,033
increased 8,4620000000 +0,1
increased 8,3620000000 +0,093
increased 8,2690000000 +0,1555
decreased 8,1135000000 -0,0069
increased 8,1204000000 +0,1025
decreased 8,0179000000 -0,0212
decreased 8,0391000000 -0,0152
increased 8,0543000000 +0,0129
increased 8,0414000000 +0,0762
decreased 7,9652000000 -0,1792
decreased 8,1444000000 -0,0257
decreased 8,1701000000 -0,0175
increased 8,1876000000 +0,0065
decreased 8,1811000000 -0,0045
decreased 8,1856000000 -0,0296
decreased 8,2152000000 -0,0384
decreased 8,2536000000 -0,0435
decreased 8,2971000000 -0,0093
decreased 8,3064000000 -0,004
increased 8,3104000000 +0,0023
decreased 8,3081000000 -0,0107
increased 8,3188000000 +0,0029
decreased 8,3159000000 -0,0048
increased 8,3207000000 +0,0028
decreased 8,3179000000 -0,165
decreased 8,4829000000 -0,056
increased 8,5389000000 +0,1373
increased 8,4016000000 +0,0799
decreased 8,3217000000 -0,1463
increased 8,4680000000 +0,0121
decreased 8,4559000000 -0,0037
decreased 8,4596000000 -0,0024
increased 8,4620000000 +0,0235
decreased 8,4385000000 -0,0086
decreased 8,4471000000 -0,0229
not_changed 8,4700000000 0
not_changed 8,4700000000 0
increased 8,4700000000 +0,0314
decreased 8,4386000000 -0,0681
increased 8,5067000000 +0,0034
decreased 8,5033000000 -0,0894
decreased 8,5927000000 -0,0239
decreased 8,6166000000 -0,0161
increased 8,6327000000 +0,0102
increased 8,6225000000 +0,0372
decreased 8,5853000000 -0,0603
decreased 8,6456000000 -0,012
decreased 8,6576000000 -0,1156
not_changed 8,7732000000 0
decreased 8,7732000000 -0,0885
increased 8,8617000000 +0,0681
decreased 8,7936000000 -0,0489
not_changed 8,8425000000 0
increased 8,8425000000 +0,0024
decreased 8,8401000000 -0,0461
not_changed 8,8862000000 0
not_changed 8,8862000000 0
decreased 8,8862000000 -0,0066
increased 8,8928000000 +0,1137
decreased 8,7791000000 10
increased 8,7792000000 +0,0065
increased 8,7727000000 +0,0094
increased 8,7633000000 +0,0766
decreased 8,6867000000 -0,0053
increased 8,6920000000 +0,0164
decreased 8,6756000000 -0,0376
increased 8,7132000000 +0,0033
increased 8,7099000000 +0,009
decreased 8,7009000000 -0,0054
decreased 8,7063000000 -0,023
increased 8,7293000000 +0,1336
decreased 8,5957000000 -0,0322
increased 8,6279000000 +0,0452
not_changed 8,5827000000 0
increased 8,5827000000 +0,0323
decreased 8,5504000000 -0,0089
increased 8,5593000000 +0,0605
decreased 8,4988000000 -0,0165
increased 8,5153000000 +0,0197
increased 8,4956000000 +0,0227
decreased 8,4729000000 -0,0544
decreased 8,5273000000 -0,0889
decreased 8,6162000000 -0,0086
decreased 8,6248000000 -0,095
increased 8,7198000000 +0,0158
increased 8,7040000000 +0,0017
decreased 8,7023000000 -0,0138
decreased 8,7161000000 -0,0545
not_changed 8,7706000000 0
not_changed 8,7706000000 0
decreased 8,7706000000 -0,0473
increased 8,8179000000 +0,0141
increased 8,8038000000 +0,0628
increased 8,7410000000 +0,0385
increased 8,7025000000 +0,0087
decreased 8,6938000000 -0,052
increased 8,7458000000 +0,0207
decreased 8,7251000000 -0,0055
increased 8,7306000000 +0,0719
decreased 8,6587000000 -0,0184
decreased 8,6771000000 -0,0478
not_changed 8,7249000000 0
not_changed 8,7249000000 0
not_changed 8,7249000000 0
not_changed 8,7249000000 0
increased 8,7249000000 +0,1027
increased 8,6222000000 +0,0238
increased 8,5984000000 +0,0224
increased 8,5760000000 +0,0588
decreased 8,5172000000 -0,1871
decreased 8,7043000000 -0,0452
increased 8,7495000000 +0,0002
increased 8,7493000000 +0,0026
increased 8,7467000000 +0,0526
decreased 8,6941000000 -0,038
decreased 8,7321000000 -0,0101
decreased 8,7422000000 -0,1407
not_changed 8,8829000000 0
increased 8,8829000000 +0,0066
increased 8,8763000000 +0,016
increased 8,8603000000 +0,0514
increased 8,8089000000 +0,0817
decreased 8,7272000000 -0,0865
increased 8,8137000000 +0,0214
decreased 8,7923000000 -0,0299
decreased 8,8222000000 -0,0605
not_changed 8,8827000000 0
increased 8,8827000000 +0,0603
increased 8,8224000000 +0,0073
increased 8,8151000000 +0,0476
not_changed 8,7675000000 0
decreased 8,7675000000 -0,0039
decreased 8,7714000000 -0,004
increased 8,7754000000 +0,1362
not_changed 8,6392000000 0
not_changed 8,6392000000 0
not_changed 8,6392000000 0
increased 8,6392000000 +0,2781
increased 8,3611000000 +0,0019
increased 8,3592000000 +0,0792
decreased 8,2800000000 -0,0038
increased 8,2838000000 +0,0204
increased 8,2634000000 +0,0103
decreased 8,2531000000 -0,0786
increased 8,3317000000 +0,0209
decreased 8,3108000000 -0,0147
decreased 8,3255000000 -0,0291
increased 8,3546000000 +0,0176
decreased 8,3370000000 -0,0859
decreased 8,4229000000 -0,1734
decreased 8,5963000000 -0,0208
decreased 8,6171000000 -0,0655
increased 8,6826000000 +0,0028
not_changed 8,6798000000 0
decreased 8,6798000000 -0,0684
decreased 8,7482000000 -0,0386
decreased 8,7868000000 -0,08
increased 8,8668000000 +0,0248
increased 8,8420000000 +0,1332
increased 8,7088000000 +0,0222
increased 8,6866000000 +0,0538
decreased 8,6328000000 -0,0068
decreased 8,6396000000 -0,0088
increased 8,6484000000 +0,039
decreased 8,6094000000 -0,2134
decreased 8,8228000000 -0,0426
decreased 8,8654000000 -0,0091
decreased 8,8745000000 -0,0132
increased 8,8877000000 +0,026
decreased 8,8617000000 -0,0355
decreased 8,8972000000 -0,0718
increased 8,9690000000 +0,2507
increased 8,7183000000 +0,0292
decreased 8,6891000000 -0,1969
increased 8,8860000000 +0,0187
decreased 8,8673000000 -0,0288
decreased 8,8961000000 -0,1068
increased 9,0029000000 +0,0695
decreased 8,9334000000 -0,2334
not_changed 9,1668000000 0
decreased 9,1668000000 -0,3309
increased 9,4977000000 +0,0316
decreased 9,4661000000 -0,0563
increased 9,5224000000 +0,0216
decreased 9,5008000000 -0,2599
decreased 9,7607000000 -0,0299
decreased 9,7906000000 -0,0255
increased 9,8161000000 +0,1986
increased 9,6175000000 +0,1831
decreased 9,4344000000 -0,019
increased 9,4534000000 +0,0533
decreased 9,4001000000 -0,0075
decreased 9,4076000000 -0,0232
increased 9,4308000000 +0,0284
decreased 9,4024000000 -0,0663
decreased 9,4687000000 -0,1166
increased 9,5853000000 +0,0093
increased 9,5760000000 +0,029
not_changed 9,5470000000 0
increased 9,5470000000 +0,1069
increased 9,4401000000 +0,0833
decreased 9,3568000000 -0,013
increased 9,3698000000 +0,0776
increased 9,2922000000 +0,0755
decreased 9,2167000000 -0,0064
not_changed 9,2231000000 0
decreased 9,2231000000 -0,0718
decreased 9,2949000000 -0,1049
decreased 9,3998000000 -0,0867
increased 9,4865000000 +0,0086
increased 9,4779000000 +0,0377
increased 9,4402000000 +0,0056
not_changed 9,4346000000 0
increased 9,4346000000 +0,0221
decreased 9,4125000000 -0,1276
decreased 9,5401000000 -0,0239
decreased 9,5640000000 -0,0063
not_changed 9,5703000000 0
decreased 9,5703000000 -0,0054
increased 9,5757000000 +0,0241
decreased 9,5516000000 -0,0282
increased 9,5798000000 +0,1123
decreased 9,4675000000 -0,0597
decreased 9,5272000000 -0,1181
increased 9,6453000000 +0,0089
decreased 9,6364000000 -0,0342
increased 9,6706000000 +0,0879
increased 9,5827000000 +0,1477
not_changed 9,4350000000 0
decreased 9,4350000000 -0,2237
increased 9,6587000000 +0,0801
decreased 9,5786000000 -0,0831
decreased 9,6617000000 -0,0028
decreased 9,6645000000 -0,0043
increased 9,6688000000 +0,0009
increased 9,6679000000 +0,0486
increased 9,6193000000 +0,0058
decreased 9,6135000000 -0,0038
decreased 9,6173000000 -0,092
decreased 9,7093000000 -0,1142
increased 9,8235000000 +0,0517
decreased 9,7718000000 -0,02
increased 9,7918000000 +0,059
decreased 9,7328000000 -0,259
decreased 9,9918000000 -0,1444
increased 10,1362000000 +0,0236
decreased 10,1126000000 -0,0339
decreased 10,1465000000 -0,1196
decreased 10,2661000000 -0,0054
decreased 10,2715000000 -0,0922
decreased 10,3637000000 -0,2611
decreased 10,6248000000 -0,0193
decreased 10,6441000000 -0,0032
decreased 10,6473000000 -0,0287
increased 10,6760000000 +0,022
decreased 10,6540000000 -0,0164
increased 10,6704000000 +0,044
increased 10,6264000000 +0,058
increased 10,5684000000 +0,1592
increased 10,4092000000 +0,0094
increased 10,3998000000 +0,0506
increased 10,3492000000 +0,2047
decreased 10,1445000000 -0,0039
increased 10,1484000000 +0,0552
increased 10,0932000000 +0,1307
decreased 9,9625000000 -0,1843
increased 10,1468000000 +0,0555
increased 10,0913000000 +0,0367
increased 10,0546000000 +0,0082
decreased 10,0464000000 -0,1257
increased 10,1721000000 +0,0198
decreased 10,1523000000 -0,1336
decreased 10,2859000000 -0,2419
increased 10,5278000000 +0,017
not_changed 10,5108000000 0
decreased 10,5108000000 -0,0044
decreased 10,5152000000 -0,0065
decreased 10,5217000000 -0,0218
not_changed 10,5435000000 0
increased 10,5435000000 +0,0066
decreased 10,5369000000 -0,1365
increased 10,6734000000 +0,1386
increased 10,5348000000 +0,0111
decreased 10,5237000000 -0,0112
increased 10,5349000000 +0,1006
increased 10,4343000000 +0,0238
increased 10,4105000000 +0,1102
increased 10,3003000000 +0,1332
increased 10,1671000000 +0,0488
decreased 10,1183000000 -0,2563
decreased 10,3746000000 -0,0006
decreased 10,3752000000 -0,002
not_changed 10,3772000000 0
Обратите внимание, что информация об обменного курса GBP в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Датская крона

Примечание: График курса обмена валют Британский фунт/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Датская крона в течение 1062 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).