Обменный курс на сегодня для GBP/DKK является GBP за DKK, это означает, что с 100 Британский фунт стерлингов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или DKK.

GBP в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 13:24:39 +0000	8,4645000000	-0,0125
Tue, 31 Oct 2017 17:17:51 +0000	8,4770000000	+0,03
Tue, 31 Oct 2017 12:37:28 +0000	8,4470000000	+0,029
Mon, 30 Oct 2017 04:36:02 +0000	8,4180000000	+0,013
Sun, 29 Oct 2017 18:22:01 +0000	8,4050000000	-0,007
Sun, 29 Oct 2017 01:20:30 +0000	8,4120000000	0
Sat, 28 Oct 2017 16:02:44 +0000	8,4120000000	-0,013
Fri, 27 Oct 2017 16:06:26 +0000	8,4250000000	+0,065
Thu, 26 Oct 2017 12:09:43 +0000	8,3600000000	+0,102
Thu, 19 Oct 2017 21:43:17 +0000	8,2580000000	-0,015
Thu, 19 Oct 2017 18:37:27 +0000	8,2730000000	-0,074
Tue, 17 Oct 2017 17:20:44 +0000	8,3470000000	-0,032
Mon, 16 Oct 2017 04:07:50 +0000	8,3790000000	+0,014
Sat, 14 Oct 2017 21:11:21 +0000	8,3650000000	+0,024
Thu, 12 Oct 2017 20:15:37 +0000	8,3410000000	+0,048
Mon, 09 Oct 2017 01:22:15 +0000	8,2930000000	+0,008
Fri, 06 Oct 2017 21:57:03 +0000	8,2850000000	-0,093
Thu, 05 Oct 2017 02:11:03 +0000	8,3780000000	-0,058
Sun, 01 Oct 2017 00:16:04 +0000	8,4360000000	-0,044
Fri, 29 Sep 2017 00:33:40 +0000	8,4800000000	+0,001
Wed, 27 Sep 2017 04:55:22 +0000	8,4790000000	+0,018
Mon, 25 Sep 2017 19:32:28 +0000	8,4610000000	+0,061
Sun, 24 Sep 2017 01:01:16 +0000	8,4000000000	-0,015
Fri, 22 Sep 2017 08:38:49 +0000	8,4150000000	-0,014
Thu, 21 Sep 2017 08:50:22 +0000	8,4290000000	-0,033
Fri, 15 Sep 2017 20:32:35 +0000	8,4620000000	+0,1
Thu, 14 Sep 2017 22:11:44 +0000	8,3620000000	+0,093
Thu, 14 Sep 2017 05:13:36 +0000	8,2690000000	+0,1555
Thu, 07 Sep 2017 19:14:39 +0000	8,1135000000	-0,0069
Sun, 03 Sep 2017 06:05:35 +0000	8,1204000000	+0,1025
Tue, 29 Aug 2017 18:08:29 +0000	8,0179000000	-0,0212
Tue, 29 Aug 2017 00:06:50 +0000	8,0391000000	-0,0152
Mon, 28 Aug 2017 11:28:02 +0000	8,0543000000	+0,0129
Mon, 28 Aug 2017 07:16:11 +0000	8,0414000000	+0,0762
Sun, 27 Aug 2017 09:26:32 +0000	7,9652000000	-0,1792
Mon, 21 Aug 2017 00:28:07 +0000	8,1444000000	-0,0257
Wed, 16 Aug 2017 16:34:40 +0000	8,1701000000	-0,0175
Tue, 15 Aug 2017 05:05:19 +0000	8,1876000000	+0,0065
Mon, 14 Aug 2017 14:00:27 +0000	8,1811000000	-0,0045
Sun, 13 Aug 2017 10:23:31 +0000	8,1856000000	-0,0296
Fri, 11 Aug 2017 07:37:36 +0000	8,2152000000	-0,0384
Sat, 05 Aug 2017 15:57:13 +0000	8,2536000000	-0,0435
Wed, 02 Aug 2017 20:27:55 +0000	8,2971000000	-0,0093
Wed, 02 Aug 2017 07:03:14 +0000	8,3064000000	-0,004
Tue, 01 Aug 2017 02:56:26 +0000	8,3104000000	+0,0023
Mon, 31 Jul 2017 14:24:19 +0000	8,3081000000	-0,0107
Mon, 31 Jul 2017 01:13:09 +0000	8,3188000000	+0,0029
Fri, 28 Jul 2017 19:50:10 +0000	8,3159000000	-0,0048
Fri, 28 Jul 2017 00:39:32 +0000	8,3207000000	+0,0028
Wed, 26 Jul 2017 03:55:43 +0000	8,3179000000	-0,165
Mon, 17 Jul 2017 13:16:54 +0000	8,4829000000	-0,056
Sun, 16 Jul 2017 17:39:46 +0000	8,5389000000	+0,1373
Thu, 13 Jul 2017 01:55:05 +0000	8,4016000000	+0,0799
Wed, 12 Jul 2017 05:46:18 +0000	8,3217000000	-0,1463
Tue, 04 Jul 2017 19:23:46 +0000	8,4680000000	+0,0121
Thu, 29 Jun 2017 13:11:23 +0000	8,4559000000	-0,0037
Sun, 25 Jun 2017 19:32:43 +0000	8,4596000000	-0,0024
Fri, 23 Jun 2017 05:10:03 +0000	8,4620000000	+0,0235
Tue, 20 Jun 2017 21:24:01 +0000	8,4385000000	-0,0086
Thu, 15 Jun 2017 04:56:08 +0000	8,4471000000	-0,0229
Sun, 11 Jun 2017 08:18:16 +0000	8,4700000000	0
Sat, 10 Jun 2017 22:04:45 +0000	8,4700000000	0
Sat, 10 Jun 2017 02:51:58 +0000	8,4700000000	+0,0314
Fri, 09 Jun 2017 08:10:53 +0000	8,4386000000	-0,0681
Tue, 06 Jun 2017 15:35:39 +0000	8,5067000000	+0,0034
Sun, 04 Jun 2017 17:17:45 +0000	8,5033000000	-0,0894
Thu, 25 May 2017 14:31:13 +0000	8,5927000000	-0,0239
Wed, 24 May 2017 15:00:49 +0000	8,6166000000	-0,0161
Wed, 24 May 2017 03:52:51 +0000	8,6327000000	+0,0102
Tue, 23 May 2017 15:24:25 +0000	8,6225000000	+0,0372
Tue, 23 May 2017 10:45:31 +0000	8,5853000000	-0,0603
Mon, 22 May 2017 04:58:30 +0000	8,6456000000	-0,012
Sat, 20 May 2017 02:55:20 +0000	8,6576000000	-0,1156
Sun, 14 May 2017 12:37:05 +0000	8,7732000000	0
Sat, 13 May 2017 01:27:13 +0000	8,7732000000	-0,0885
Wed, 10 May 2017 18:54:46 +0000	8,8617000000	+0,0681
Tue, 02 May 2017 00:39:33 +0000	8,7936000000	-0,0489
Sat, 29 Apr 2017 21:40:24 +0000	8,8425000000	0
Sat, 29 Apr 2017 11:22:06 +0000	8,8425000000	+0,0024
Fri, 28 Apr 2017 20:49:51 +0000	8,8401000000	-0,0461
Sun, 23 Apr 2017 20:24:53 +0000	8,8862000000	0
Sun, 23 Apr 2017 10:14:12 +0000	8,8862000000	0
Sat, 22 Apr 2017 22:54:34 +0000	8,8862000000	-0,0066
Wed, 19 Apr 2017 08:18:19 +0000	8,8928000000	+0,1137
Tue, 18 Apr 2017 04:15:13 +0000	8,7791000000	10
Fri, 14 Apr 2017 18:34:41 +0000	8,7792000000	+0,0065
Thu, 13 Apr 2017 12:30:13 +0000	8,7727000000	+0,0094
Wed, 12 Apr 2017 17:30:56 +0000	8,7633000000	+0,0766
Sat, 08 Apr 2017 20:00:07 +0000	8,6867000000	-0,0053
Fri, 07 Apr 2017 18:53:34 +0000	8,6920000000	+0,0164
Fri, 07 Apr 2017 14:32:57 +0000	8,6756000000	-0,0376
Fri, 07 Apr 2017 08:22:14 +0000	8,7132000000	+0,0033
Wed, 05 Apr 2017 14:26:29 +0000	8,7099000000	+0,009
Wed, 05 Apr 2017 09:31:51 +0000	8,7009000000	-0,0054
Mon, 03 Apr 2017 23:17:04 +0000	8,7063000000	-0,023
Mon, 03 Apr 2017 09:51:17 +0000	8,7293000000	+0,1336
Wed, 29 Mar 2017 14:55:32 +0000	8,5957000000	-0,0322
Tue, 28 Mar 2017 08:17:32 +0000	8,6279000000	+0,0452
Sat, 18 Mar 2017 18:29:28 +0000	8,5827000000	0
Sat, 18 Mar 2017 11:57:24 +0000	8,5827000000	+0,0323
Fri, 17 Mar 2017 14:36:23 +0000	8,5504000000	-0,0089
Thu, 16 Mar 2017 15:04:24 +0000	8,5593000000	+0,0605
Thu, 16 Mar 2017 05:28:39 +0000	8,4988000000	-0,0165
Tue, 14 Mar 2017 18:47:50 +0000	8,5153000000	+0,0197
Tue, 14 Mar 2017 15:47:39 +0000	8,4956000000	+0,0227
Sun, 12 Mar 2017 05:16:31 +0000	8,4729000000	-0,0544
Fri, 10 Mar 2017 05:08:34 +0000	8,5273000000	-0,0889
Sun, 05 Mar 2017 20:14:03 +0000	8,6162000000	-0,0086
Fri, 03 Mar 2017 18:30:31 +0000	8,6248000000	-0,095
Wed, 01 Mar 2017 07:44:20 +0000	8,7198000000	+0,0158
Tue, 28 Feb 2017 19:59:52 +0000	8,7040000000	+0,0017
Tue, 28 Feb 2017 16:35:07 +0000	8,7023000000	-0,0138
Tue, 28 Feb 2017 12:26:24 +0000	8,7161000000	-0,0545
Sun, 26 Feb 2017 14:20:47 +0000	8,7706000000	0
Sat, 25 Feb 2017 21:37:17 +0000	8,7706000000	0
Sat, 25 Feb 2017 04:40:49 +0000	8,7706000000	-0,0473
Thu, 23 Feb 2017 22:47:09 +0000	8,8179000000	+0,0141
Wed, 22 Feb 2017 11:46:09 +0000	8,8038000000	+0,0628
Tue, 21 Feb 2017 04:01:29 +0000	8,7410000000	+0,0385
Fri, 17 Feb 2017 00:33:44 +0000	8,7025000000	+0,0087
Thu, 16 Feb 2017 17:34:02 +0000	8,6938000000	-0,052
Mon, 13 Feb 2017 06:01:47 +0000	8,7458000000	+0,0207
Fri, 10 Feb 2017 23:18:36 +0000	8,7251000000	-0,0055
Fri, 10 Feb 2017 00:53:41 +0000	8,7306000000	+0,0719
Thu, 02 Feb 2017 19:44:55 +0000	8,6587000000	-0,0184
Thu, 02 Feb 2017 12:20:25 +0000	8,6771000000	-0,0478
Sun, 29 Jan 2017 17:58:23 +0000	8,7249000000	0
Sun, 29 Jan 2017 01:46:19 +0000	8,7249000000	0
Sat, 28 Jan 2017 19:31:39 +0000	8,7249000000	0
Sat, 28 Jan 2017 05:34:11 +0000	8,7249000000	0
Sat, 28 Jan 2017 01:10:42 +0000	8,7249000000	+0,1027
Mon, 23 Jan 2017 12:38:27 +0000	8,6222000000	+0,0238
Mon, 23 Jan 2017 05:59:43 +0000	8,5984000000	+0,0224
Wed, 18 Jan 2017 21:40:18 +0000	8,5760000000	+0,0588
Tue, 10 Jan 2017 07:18:59 +0000	8,5172000000	-0,1871
Thu, 05 Jan 2017 22:30:44 +0000	8,7043000000	-0,0452
Wed, 04 Jan 2017 12:26:18 +0000	8,7495000000	+0,0002
Wed, 04 Jan 2017 06:54:55 +0000	8,7493000000	+0,0026
Tue, 03 Jan 2017 16:35:44 +0000	8,7467000000	+0,0526
Thu, 29 Dec 2016 21:36:35 +0000	8,6941000000	-0,038
Sun, 25 Dec 2016 00:23:47 +0000	8,7321000000	-0,0101
Fri, 23 Dec 2016 02:15:31 +0000	8,7422000000	-0,1407
Sun, 18 Dec 2016 18:30:42 +0000	8,8829000000	0
Sun, 18 Dec 2016 12:50:56 +0000	8,8829000000	+0,0066
Wed, 14 Dec 2016 14:51:20 +0000	8,8763000000	+0,016
Sun, 11 Dec 2016 02:30:19 +0000	8,8603000000	+0,0514
Thu, 08 Dec 2016 15:19:19 +0000	8,8089000000	+0,0817
Wed, 07 Dec 2016 21:09:59 +0000	8,7272000000	-0,0865
Tue, 06 Dec 2016 04:43:32 +0000	8,8137000000	+0,0214
Mon, 05 Dec 2016 20:00:04 +0000	8,7923000000	-0,0299
Mon, 05 Dec 2016 11:38:18 +0000	8,8222000000	-0,0605
Sat, 03 Dec 2016 23:15:03 +0000	8,8827000000	0
Sat, 03 Dec 2016 10:37:32 +0000	8,8827000000	+0,0603
Fri, 02 Dec 2016 17:51:48 +0000	8,8224000000	+0,0073
Thu, 01 Dec 2016 16:18:48 +0000	8,8151000000	+0,0476
Sun, 27 Nov 2016 03:31:38 +0000	8,7675000000	0
Sat, 26 Nov 2016 14:56:17 +0000	8,7675000000	-0,0039
Thu, 24 Nov 2016 13:03:14 +0000	8,7714000000	-0,004
Thu, 24 Nov 2016 04:57:18 +0000	8,7754000000	+0,1362
Sun, 13 Nov 2016 18:02:04 +0000	8,6392000000	0
Sun, 13 Nov 2016 08:12:13 +0000	8,6392000000	0
Sat, 12 Nov 2016 15:37:12 +0000	8,6392000000	0
Sat, 12 Nov 2016 05:19:43 +0000	8,6392000000	+0,2781
Sun, 06 Nov 2016 01:40:57 +0000	8,3611000000	+0,0019
Fri, 04 Nov 2016 05:28:33 +0000	8,3592000000	+0,0792
Thu, 03 Nov 2016 09:45:38 +0000	8,2800000000	-0,0038
Tue, 01 Nov 2016 10:27:30 +0000	8,2838000000	+0,0204
Mon, 31 Oct 2016 03:53:55 +0000	8,2634000000	+0,0103
Sat, 29 Oct 2016 11:39:51 +0000	8,2531000000	-0,0786
Wed, 26 Oct 2016 14:53:03 +0000	8,3317000000	+0,0209
Wed, 26 Oct 2016 10:03:08 +0000	8,3108000000	-0,0147
Tue, 25 Oct 2016 16:40:02 +0000	8,3255000000	-0,0291
Fri, 21 Oct 2016 20:16:42 +0000	8,3546000000	+0,0176
Fri, 07 Oct 2016 06:13:00 +0000	8,3370000000	-0,0859
Thu, 06 Oct 2016 22:21:18 +0000	8,4229000000	-0,1734
Sun, 02 Oct 2016 15:55:52 +0000	8,5963000000	-0,0208
Thu, 29 Sep 2016 19:25:05 +0000	8,6171000000	-0,0655
Wed, 21 Sep 2016 10:59:31 +0000	8,6826000000	+0,0028
Sun, 18 Sep 2016 07:56:21 +0000	8,6798000000	0
Sat, 17 Sep 2016 10:54:23 +0000	8,6798000000	-0,0684
Wed, 14 Sep 2016 00:26:14 +0000	8,7482000000	-0,0386
Fri, 09 Sep 2016 00:10:59 +0000	8,7868000000	-0,08
Sun, 04 Sep 2016 00:31:52 +0000	8,8668000000	+0,0248
Thu, 01 Sep 2016 14:32:12 +0000	8,8420000000	+0,1332
Fri, 26 Aug 2016 05:50:43 +0000	8,7088000000	+0,0222
Wed, 24 Aug 2016 07:24:28 +0000	8,6866000000	+0,0538
Tue, 23 Aug 2016 03:54:12 +0000	8,6328000000	-0,0068
Fri, 19 Aug 2016 10:02:06 +0000	8,6396000000	-0,0088
Thu, 18 Aug 2016 09:04:05 +0000	8,6484000000	+0,039
Sun, 14 Aug 2016 07:59:05 +0000	8,6094000000	-0,2134
Thu, 28 Jul 2016 16:16:17 +0000	8,8228000000	-0,0426
Wed, 27 Jul 2016 09:10:11 +0000	8,8654000000	-0,0091
Tue, 26 Jul 2016 02:16:51 +0000	8,8745000000	-0,0132
Sat, 23 Jul 2016 11:15:50 +0000	8,8877000000	+0,026
Tue, 19 Jul 2016 12:48:02 +0000	8,8617000000	-0,0355
Fri, 15 Jul 2016 15:12:28 +0000	8,8972000000	-0,0718
Fri, 15 Jul 2016 06:06:35 +0000	8,9690000000	+0,2507
Sat, 09 Jul 2016 07:46:40 +0000	8,7183000000	+0,0292
Fri, 08 Jul 2016 05:27:01 +0000	8,6891000000	-0,1969
Mon, 04 Jul 2016 02:50:37 +0000	8,8860000000	+0,0187
Sat, 02 Jul 2016 23:12:19 +0000	8,8673000000	-0,0288
Fri, 01 Jul 2016 07:49:05 +0000	8,8961000000	-0,1068
Thu, 30 Jun 2016 09:35:16 +0000	9,0029000000	+0,0695
Tue, 28 Jun 2016 07:27:43 +0000	8,9334000000	-0,2334
Sun, 26 Jun 2016 14:47:40 +0000	9,1668000000	0
Sat, 25 Jun 2016 00:47:35 +0000	9,1668000000	-0,3309
Thu, 09 Jun 2016 18:16:15 +0000	9,4977000000	+0,0316
Wed, 08 Jun 2016 23:05:14 +0000	9,4661000000	-0,0563
Tue, 07 Jun 2016 19:06:10 +0000	9,5224000000	+0,0216
Sat, 04 Jun 2016 14:45:51 +0000	9,5008000000	-0,2599
Mon, 30 May 2016 14:13:11 +0000	9,7607000000	-0,0299
Mon, 30 May 2016 03:43:29 +0000	9,7906000000	-0,0255
Wed, 25 May 2016 14:49:39 +0000	9,8161000000	+0,1986
Fri, 20 May 2016 23:21:54 +0000	9,6175000000	+0,1831
Sun, 15 May 2016 23:27:08 +0000	9,4344000000	-0,019
Thu, 12 May 2016 19:36:57 +0000	9,4534000000	+0,0533
Thu, 12 May 2016 00:34:23 +0000	9,4001000000	-0,0075
Wed, 11 May 2016 21:22:21 +0000	9,4076000000	-0,0232
Tue, 10 May 2016 07:17:17 +0000	9,4308000000	+0,0284
Mon, 09 May 2016 16:03:38 +0000	9,4024000000	-0,0663
Mon, 02 May 2016 21:58:20 +0000	9,4687000000	-0,1166
Thu, 28 Apr 2016 17:15:38 +0000	9,5853000000	+0,0093
Tue, 26 Apr 2016 02:07:32 +0000	9,5760000000	+0,029
Sun, 24 Apr 2016 14:10:07 +0000	9,5470000000	0
Sat, 23 Apr 2016 15:00:53 +0000	9,5470000000	+0,1069
Thu, 21 Apr 2016 15:42:22 +0000	9,4401000000	+0,0833
Fri, 15 Apr 2016 08:15:39 +0000	9,3568000000	-0,013
Wed, 13 Apr 2016 14:57:57 +0000	9,3698000000	+0,0776
Mon, 11 Apr 2016 19:20:47 +0000	9,2922000000	+0,0755
Mon, 11 Apr 2016 00:59:28 +0000	9,2167000000	-0,0064
Sun, 10 Apr 2016 16:57:30 +0000	9,2231000000	0
Sun, 10 Apr 2016 09:51:39 +0000	9,2231000000	-0,0718
Sun, 03 Apr 2016 22:08:25 +0000	9,2949000000	-0,1049
Thu, 31 Mar 2016 13:19:57 +0000	9,3998000000	-0,0867
Wed, 30 Mar 2016 05:03:09 +0000	9,4865000000	+0,0086
Tue, 29 Mar 2016 06:32:20 +0000	9,4779000000	+0,0377
Sun, 27 Mar 2016 22:12:23 +0000	9,4402000000	+0,0056
Sun, 27 Mar 2016 12:30:46 +0000	9,4346000000	0
Sat, 26 Mar 2016 14:03:52 +0000	9,4346000000	+0,0221
Thu, 24 Mar 2016 00:29:53 +0000	9,4125000000	-0,1276
Mon, 21 Mar 2016 08:22:31 +0000	9,5401000000	-0,0239
Sun, 20 Mar 2016 23:35:45 +0000	9,5640000000	-0,0063
Sun, 20 Mar 2016 10:58:45 +0000	9,5703000000	0
Sat, 19 Mar 2016 07:33:08 +0000	9,5703000000	-0,0054
Fri, 18 Mar 2016 19:05:16 +0000	9,5757000000	+0,0241
Fri, 18 Mar 2016 10:35:40 +0000	9,5516000000	-0,0282
Tue, 15 Mar 2016 05:39:15 +0000	9,5798000000	+0,1123
Sun, 13 Mar 2016 14:16:15 +0000	9,4675000000	-0,0597
Fri, 11 Mar 2016 00:36:00 +0000	9,5272000000	-0,1181
Thu, 10 Mar 2016 01:04:55 +0000	9,6453000000	+0,0089
Fri, 04 Mar 2016 16:10:47 +0000	9,6364000000	-0,0342
Thu, 03 Mar 2016 07:53:42 +0000	9,6706000000	+0,0879
Tue, 01 Mar 2016 19:50:36 +0000	9,5827000000	+0,1477
Fri, 26 Feb 2016 06:58:14 +0000	9,4350000000	0
Thu, 25 Feb 2016 16:52:23 +0000	9,4350000000	-0,2237
Sat, 20 Feb 2016 10:36:16 +0000	9,6587000000	+0,0801
Wed, 17 Feb 2016 18:07:53 +0000	9,5786000000	-0,0831
Tue, 16 Feb 2016 04:04:37 +0000	9,6617000000	-0,0028
Mon, 15 Feb 2016 20:47:15 +0000	9,6645000000	-0,0043
Mon, 15 Feb 2016 14:22:56 +0000	9,6688000000	+0,0009
Mon, 15 Feb 2016 06:04:59 +0000	9,6679000000	+0,0486
Sun, 14 Feb 2016 00:09:42 +0000	9,6193000000	+0,0058
Fri, 12 Feb 2016 09:53:57 +0000	9,6135000000	-0,0038
Wed, 10 Feb 2016 10:21:30 +0000	9,6173000000	-0,092
Thu, 21 Jan 2016 06:59:13 +0000	9,7093000000	-0,1142
Tue, 19 Jan 2016 11:57:58 +0000	9,8235000000	+0,0517
Tue, 19 Jan 2016 04:38:54 +0000	9,7718000000	-0,02
Mon, 18 Jan 2016 16:02:40 +0000	9,7918000000	+0,059
Sun, 17 Jan 2016 21:25:11 +0000	9,7328000000	-0,259
Mon, 11 Jan 2016 21:40:23 +0000	9,9918000000	-0,1444
Fri, 01 Jan 2016 16:50:41 +0000	10,1362000000	+0,0236
Wed, 30 Dec 2015 23:27:57 +0000	10,1126000000	-0,0339
Mon, 28 Dec 2015 03:22:28 +0000	10,1465000000	-0,1196
Wed, 16 Dec 2015 08:17:12 +0000	10,2661000000	-0,0054
Wed, 09 Dec 2015 08:09:40 +0000	10,2715000000	-0,0922
Sun, 06 Dec 2015 11:43:46 +0000	10,3637000000	-0,2611
Thu, 26 Nov 2015 07:40:24 +0000	10,6248000000	-0,0193
Sun, 22 Nov 2015 17:18:22 +0000	10,6441000000	-0,0032
Fri, 20 Nov 2015 07:19:59 +0000	10,6473000000	-0,0287
Thu, 19 Nov 2015 08:08:29 +0000	10,6760000000	+0,022
Thu, 19 Nov 2015 02:52:33 +0000	10,6540000000	-0,0164
Tue, 17 Nov 2015 17:35:41 +0000	10,6704000000	+0,044
Tue, 17 Nov 2015 09:03:59 +0000	10,6264000000	+0,058
Mon, 16 Nov 2015 07:27:28 +0000	10,5684000000	+0,1592
Fri, 06 Nov 2015 08:48:15 +0000	10,4092000000	+0,0094
Thu, 29 Oct 2015 21:22:18 +0000	10,3998000000	+0,0506
Tue, 27 Oct 2015 07:30:27 +0000	10,3492000000	+0,2047
Wed, 21 Oct 2015 17:45:35 +0000	10,1445000000	-0,0039
Sat, 17 Oct 2015 03:57:05 +0000	10,1484000000	+0,0552
Thu, 15 Oct 2015 12:20:11 +0000	10,0932000000	+0,1307
Tue, 13 Oct 2015 12:51:32 +0000	9,9625000000	-0,1843
Wed, 07 Oct 2015 11:18:46 +0000	10,1468000000	+0,0555
Mon, 05 Oct 2015 15:26:24 +0000	10,0913000000	+0,0367
Fri, 02 Oct 2015 14:35:56 +0000	10,0546000000	+0,0082
Tue, 29 Sep 2015 01:45:17 +0000	10,0464000000	-0,1257
Thu, 17 Sep 2015 20:51:22 +0000	10,1721000000	+0,0198
Sat, 12 Sep 2015 22:49:04 +0000	10,1523000000	-0,1336
Sat, 22 Aug 2015 04:52:24 +0000	10,2859000000	-0,2419
Mon, 17 Aug 2015 05:32:06 +0000	10,5278000000	+0,017
Sun, 16 Aug 2015 13:28:13 +0000	10,5108000000	0
Sat, 15 Aug 2015 00:28:40 +0000	10,5108000000	-0,0044
Fri, 14 Aug 2015 19:38:06 +0000	10,5152000000	-0,0065
Wed, 12 Aug 2015 01:30:40 +0000	10,5217000000	-0,0218
Sun, 26 Jul 2015 04:21:06 +0000	10,5435000000	0
Sun, 26 Jul 2015 00:20:23 +0000	10,5435000000	+0,0066
Fri, 24 Jul 2015 00:25:41 +0000	10,5369000000	-0,1365
Thu, 16 Jul 2015 14:43:39 +0000	10,6734000000	+0,1386
Mon, 06 Jul 2015 20:08:08 +0000	10,5348000000	+0,0111
Thu, 02 Jul 2015 05:27:46 +0000	10,5237000000	-0,0112
Wed, 01 Jul 2015 19:01:39 +0000	10,5349000000	+0,1006
Sat, 20 Jun 2015 03:49:30 +0000	10,4343000000	+0,0238
Thu, 18 Jun 2015 07:31:45 +0000	10,4105000000	+0,1102
Sat, 13 Jun 2015 18:09:09 +0000	10,3003000000	+0,1332
Wed, 10 Jun 2015 08:27:41 +0000	10,1671000000	+0,0488
Tue, 09 Jun 2015 03:35:46 +0000	10,1183000000	-0,2563
Tue, 02 Jun 2015 05:11:53 +0000	10,3746000000	-0,0006
Mon, 01 Jun 2015 22:44:54 +0000	10,3752000000	-0,002
Mon, 01 Jun 2015 13:34:53 +0000	10,3772000000	0

Обратите внимание, что информация об обменного курса GBP в DKK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 13:24:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Датская крона

Примечание: График курса обмена валют Британский фунт/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Датская крона в течение 1062 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).