Обмен валюты

GBP/DOP


Обменный курс на сегодня для GBP/DOP является GBP за DOP, это означает, что с 100 Британский фунт стерлингов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или DOP.
  


GBP в DOP обменного курса

Дата Обменный курс Вариация
increased 69,3295000000 +0,0963
increased 69,2332000000 +7,1852
increased 62,0480000000 +0,056
not_changed 61,9920000000 0
decreased 61,9920000000 -0,151
decreased 62,1430000000 -0,312
not_changed 62,4550000000 0
not_changed 62,4550000000 0
increased 62,4550000000 +0,339
decreased 62,1160000000 -0,542
increased 62,6580000000 +0,039
increased 62,6190000000 +0,743
increased 61,8760000000 +0,07
decreased 61,8060000000 -0,868
increased 62,6740000000 +0,046
decreased 62,6280000000 -1,029
increased 63,6570000000 +0,333
increased 63,3240000000 +0,256
decreased 63,0680000000 -0,55
decreased 63,6180000000 -0,016
decreased 63,6340000000 -0,77
increased 64,4040000000 +0,429
increased 63,9750000000 +0,373
decreased 63,6020000000 -0,451
decreased 64,0530000000 -0,728
increased 64,7810000000 +1,9372
increased 62,8438000000 +0,2878
increased 62,5560000000 +0,7475
increased 61,8085000000 +0,099
increased 61,7095000000 +0,0282
not_changed 61,6813000000 0
increased 61,6813000000 +0,7305
increased 60,9508000000 +0,4036
not_changed 60,5472000000 0
decreased 60,5472000000 -0,2484
decreased 60,7956000000 -0,6873
increased 61,4829000000 +0,3628
decreased 61,1201000000 -0,8057
increased 61,9258000000 +0,0045
decreased 61,9213000000 -1,0418
increased 62,9631000000 +0,1365
increased 62,8266000000 +0,026
increased 62,8006000000 +0,0209
increased 62,7797000000 +0,653
increased 62,1267000000 +0,1084
decreased 62,0183000000 -0,4334
increased 62,4517000000 +0,3685
increased 62,0832000000 +0,3245
increased 61,7587000000 +0,0567
decreased 61,7020000000 -0,5897
increased 62,2917000000 +0,7136
increased 61,5781000000 +0,1927
increased 61,3854000000 +0,1959
decreased 61,1895000000 -0,0593
decreased 61,2488000000 -0,0381
increased 61,2869000000 +0,5151
increased 60,7718000000 +0,4572
decreased 60,3146000000 -0,1785
increased 60,4931000000 +0,1307
decreased 60,3624000000 -0,3422
increased 60,7046000000 +0,2571
decreased 60,4475000000 -0,0769
increased 60,5244000000 +0,2367
decreased 60,2877000000 -0,2174
decreased 60,5051000000 -0,766
increased 61,2711000000 +0,3469
decreased 60,9242000000 -0,1659
increased 61,0901000000 +0,2102
increased 60,8799000000 +0,3493
decreased 60,5306000000 -0,0881
decreased 60,6187000000 -0,1344
decreased 60,7531000000 -0,5573
increased 61,3104000000 +0,0095
decreased 61,3009000000 -0,4376
increased 61,7385000000 +0,4971
increased 61,2414000000 +0,0026
increased 61,2388000000 +0,0864
increased 61,1524000000 +0,2201
decreased 60,9323000000 -0,1616
decreased 61,0939000000 -0,4066
not_changed 61,5005000000 0
increased 61,5005000000 +0,4784
decreased 61,0221000000 -0,1752
decreased 61,1973000000 -0,0527
decreased 61,2500000000 -0,1575
increased 61,4075000000 +0,5324
increased 60,8751000000 +0,3323
increased 60,5428000000 +0,0209
not_changed 60,5219000000 0
increased 60,5219000000 +0,1134
decreased 60,4085000000 -0,1353
increased 60,5438000000 +1,2024
decreased 59,3414000000 -0,2376
increased 59,5790000000 +0,3793
decreased 59,1997000000 -0,195
increased 59,3947000000 +0,0426
increased 59,3521000000 +0,9099
decreased 58,4422000000 -0,3491
decreased 58,7913000000 -0,0425
decreased 58,8338000000 -0,297
increased 59,1308000000 +0,3498
increased 58,7810000000 +0,019
decreased 58,7620000000 -0,1618
increased 58,9238000000 +0,1362
increased 58,7876000000 +0,4679
decreased 58,3197000000 -0,0548
increased 58,3745000000 +0,7156
decreased 57,6589000000 -0,3993
increased 58,0582000000 +0,6411
decreased 57,4171000000 -0,02
decreased 57,4371000000 -0,0689
decreased 57,5060000000 -0,0134
decreased 57,5194000000 -0,2826
decreased 57,8020000000 -0,8892
increased 58,6912000000 +0,229
increased 58,4622000000 +0,0226
decreased 58,4396000000 -0,1536
increased 58,5932000000 +0,2103
decreased 58,3829000000 -0,1077
increased 58,4906000000 +0,1651
increased 58,3255000000 +0,5013
decreased 57,8242000000 -0,5041
not_changed 58,3283000000 0
increased 58,3283000000 +0,0341
decreased 58,2942000000 -0,2055
increased 58,4997000000 +0,1048
decreased 58,3949000000 -0,6549
increased 59,0498000000 +0,5777
not_changed 58,4721000000 0
increased 58,4721000000 +0,075
decreased 58,3971000000 -0,2784
increased 58,6755000000 +0,6587
increased 58,0168000000 +2,1247
decreased 55,8921000000 -0,3254
decreased 56,2175000000 -0,4919
decreased 56,7094000000 -0,2579
decreased 56,9673000000 -0,3886
increased 57,3559000000 +0,2642
decreased 57,0917000000 -0,2588
increased 57,3505000000 +0,4374
decreased 56,9131000000 -0,0027
decreased 56,9158000000 -1,3384
decreased 58,2542000000 -0,3544
decreased 58,6086000000 -0,0651
increased 58,6737000000 +0,8278
increased 57,8459000000 +0,352
decreased 57,4939000000 -0,4499
increased 57,9438000000 +0,3226
decreased 57,6212000000 -0,3044
increased 57,9256000000 +0,1385
decreased 57,7871000000 -0,5854
increased 58,3725000000 +0,4682
increased 57,9043000000 +0,2786
increased 57,6257000000 +1,6431
decreased 55,9826000000 -0,3279
decreased 56,3105000000 -0,0044
decreased 56,3149000000 -0,0787
decreased 56,3936000000 -0,1602
not_changed 56,5538000000 0
increased 56,5538000000 +0,3139
increased 56,2399000000 +0,0442
decreased 56,1957000000 -0,7905
decreased 56,9862000000 -0,5614
increased 57,5476000000 +0,192
decreased 57,3556000000 -1,7109
decreased 59,0665000000 -0,6941
decreased 59,7606000000 -0,09
not_changed 59,8506000000 0
decreased 59,8506000000 -0,9013
decreased 60,7519000000 -0,3563
increased 61,1082000000 +0,2499
decreased 60,8583000000 -0,1135
increased 60,9718000000 +1,6048
not_changed 59,3670000000 0
not_changed 59,3670000000 0
decreased 59,3670000000 -0,2287
decreased 59,5957000000 -0,7224
decreased 60,3181000000 -0,5232
increased 60,8413000000 +1,2583
increased 59,5830000000 +0,2806
decreased 59,3024000000 -1,5941
decreased 60,8965000000 -4,1619
decreased 65,0584000000 -1,389
decreased 66,4474000000 -0,362
increased 66,8094000000 +0,1493
decreased 66,6601000000 -0,5603
increased 67,2204000000 +0,0689
decreased 67,1515000000 -0,3957
increased 67,5472000000 +1,0379
increased 66,5093000000 +0,5214
decreased 65,9879000000 -0,2379
increased 66,2258000000 +0,1125
not_changed 66,1133000000 0
decreased 66,1133000000 -0,7636
decreased 66,8769000000 -0,1026
increased 66,9795000000 +0,3179
decreased 66,6616000000 -0,1038
increased 66,7654000000 +0,6988
not_changed 66,0666000000 0
increased 66,0666000000 +0,3397
increased 65,7269000000 +0,6178
not_changed 65,1091000000 0
decreased 65,1091000000 -0,1627
increased 65,2718000000 +0,4559
increased 64,8159000000 +0,278
decreased 64,5379000000 -0,5071
decreased 65,0450000000 -0,9561
increased 66,0011000000 +1,272
decreased 64,7291000000 -1,2641
decreased 65,9932000000 -0,0357
increased 66,0289000000 +0,8664
increased 65,1625000000 +0,4745
decreased 64,6880000000 -0,0695
not_changed 64,7575000000 0
decreased 64,7575000000 -0,9637
increased 65,7212000000 +0,6204
decreased 65,1008000000 -0,1242
increased 65,2250000000 +1,5283
increased 63,6967000000 +0,2874
decreased 63,4093000000 -0,2276
decreased 63,6369000000 -0,2086
decreased 63,8455000000 -1,3489
decreased 65,1944000000 -0,1621
decreased 65,3565000000 -0,5135
increased 65,8700000000 +0,0913
decreased 65,7787000000 -0,4339
increased 66,2126000000 +0,1233
increased 66,0893000000 +0,0319
decreased 66,0574000000 -0,2431
increased 66,3005000000 +1,2628
increased 65,0377000000 +0,0586
increased 64,9791000000 +0,0563
increased 64,9228000000 +0,0589
decreased 64,8639000000 -1,3052
decreased 66,1691000000 -0,4254
decreased 66,5945000000 -0,1775
decreased 66,7720000000 -0,3927
decreased 67,1647000000 -0,288
decreased 67,4527000000 -0,0755
decreased 67,5282000000 -0,7285
decreased 68,2567000000 -0,8554
increased 69,1121000000 +1,0252
increased 68,0869000000 +0,0574
decreased 68,0295000000 -0,2012
decreased 68,2307000000 -0,0158
decreased 68,2465000000 -0,9389
increased 69,1854000000 +0,5259
decreased 68,6595000000 -0,4938
increased 69,1533000000 +0,4472
decreased 68,7061000000 -1,2853
increased 69,9914000000 +0,4474
decreased 69,5440000000 -0,4628
increased 70,0068000000 +0,0604
increased 69,9464000000 +0,9287
decreased 69,0177000000 -0,0475
increased 69,0652000000 +0,3258
increased 68,7394000000 +0,1628
decreased 68,5766000000 -0,1129
decreased 68,6895000000 -0,6302
decreased 69,3197000000 -0,8937
increased 70,2134000000 +1,0581
decreased 69,1553000000 -1,2772
increased 70,4325000000 +0,027
increased 70,4055000000 +0,3824
not_changed 70,0231000000 0
decreased 70,0231000000 -0,2314
decreased 70,2545000000 -0,3357
increased 70,5902000000 +0,8039
decreased 69,7863000000 -0,4889
decreased 70,2752000000 -0,19
decreased 70,4652000000 -0,8881
increased 71,3533000000 +0,7218
increased 70,6315000000 +0,8682
not_changed 69,7633000000 0
increased 69,7633000000 +0,819
increased 68,9443000000 +0,4445
decreased 68,4998000000 -0,2605
not_changed 68,7603000000 0
Обратите внимание, что информация об обменного курса GBP в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Доминиканский песо

Примечание: График курса обмена валют Британский фунт/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Доминиканский песо в течение 1054 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.