Обменный курс на сегодня для GBP/DZD является GBP за DZD, это означает, что с 100 Британский фунт стерлингов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или DZD.

GBP в DZD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:00:30 +0000	157,5767000000	+5,3467
Mon, 30 Oct 2017 04:35:54 +0000	152,2300000000	+0,13
Sun, 29 Oct 2017 20:34:40 +0000	152,1000000000	-0,18
Thu, 26 Oct 2017 17:34:22 +0000	152,2800000000	+0,26
Thu, 26 Oct 2017 09:46:39 +0000	152,0200000000	-0,43
Thu, 26 Oct 2017 00:46:07 +0000	152,4500000000	+1,3
Thu, 19 Oct 2017 21:42:03 +0000	151,1500000000	+0,58
Wed, 18 Oct 2017 18:03:21 +0000	150,5700000000	-0,61
Wed, 04 Oct 2017 19:26:33 +0000	151,1800000000	-1,4
Sun, 01 Oct 2017 07:28:56 +0000	152,5800000000	0
Sat, 30 Sep 2017 08:41:45 +0000	152,5800000000	+0,05
Fri, 29 Sep 2017 00:15:28 +0000	152,5300000000	-0,01
Thu, 28 Sep 2017 12:08:27 +0000	152,5400000000	-0,33
Wed, 27 Sep 2017 08:49:54 +0000	152,8700000000	-0,26
Tue, 26 Sep 2017 05:17:26 +0000	153,1300000000	-0,01
Mon, 25 Sep 2017 23:40:22 +0000	153,1400000000	+0,4
Mon, 25 Sep 2017 17:12:37 +0000	152,7400000000	+0,34
Sun, 24 Sep 2017 03:07:55 +0000	152,4000000000	+0,87
Wed, 20 Sep 2017 23:50:21 +0000	151,5300000000	-0,13
Wed, 20 Sep 2017 11:53:58 +0000	151,6600000000	-0,38
Sat, 16 Sep 2017 20:13:53 +0000	152,0400000000	0
Fri, 15 Sep 2017 23:31:54 +0000	152,0400000000	+5,8625
Sat, 09 Sep 2017 11:07:37 +0000	146,1775000000	+1,2452
Thu, 07 Sep 2017 19:34:19 +0000	144,9323000000	+1,6274
Wed, 30 Aug 2017 18:43:01 +0000	143,3049000000	+0,7771
Wed, 30 Aug 2017 05:37:00 +0000	142,5278000000	+0,1034
Tue, 29 Aug 2017 10:28:42 +0000	142,4244000000	+1,8125
Thu, 24 Aug 2017 23:01:37 +0000	140,6119000000	-0,3566
Tue, 22 Aug 2017 23:31:56 +0000	140,9685000000	-0,6884
Tue, 22 Aug 2017 00:15:04 +0000	141,6569000000	+0,1698
Sun, 20 Aug 2017 21:36:07 +0000	141,4871000000	-0,0025
Thu, 17 Aug 2017 07:28:17 +0000	141,4896000000	-0,2944
Tue, 15 Aug 2017 08:42:41 +0000	141,7840000000	-0,3485
Mon, 14 Aug 2017 13:45:53 +0000	142,1325000000	+0,4675
Sun, 13 Aug 2017 17:15:46 +0000	141,6650000000	0
Sat, 12 Aug 2017 04:45:36 +0000	141,6650000000	-0,5659
Fri, 11 Aug 2017 08:05:46 +0000	142,2309000000	+0,0266
Wed, 09 Aug 2017 06:07:03 +0000	142,2043000000	+0,1598
Tue, 08 Aug 2017 13:32:07 +0000	142,0445000000	+0,6694
Sun, 06 Aug 2017 16:03:30 +0000	141,3751000000	-2,0627
Wed, 02 Aug 2017 11:16:54 +0000	143,4378000000	+1,3883
Mon, 31 Jul 2017 10:39:00 +0000	142,0495000000	+0,0765
Wed, 26 Jul 2017 15:16:17 +0000	141,9730000000	+0,3447
Tue, 25 Jul 2017 01:02:45 +0000	141,6283000000	-0,1471
Sun, 23 Jul 2017 17:15:07 +0000	141,7754000000	-0,1204
Thu, 20 Jul 2017 00:56:14 +0000	141,8958000000	-0,0509
Wed, 19 Jul 2017 00:13:05 +0000	141,9467000000	-0,1079
Tue, 18 Jul 2017 17:45:47 +0000	142,0546000000	-0,9585
Sun, 16 Jul 2017 17:17:21 +0000	143,0131000000	+3,408
Mon, 10 Jul 2017 17:51:37 +0000	139,6051000000	-0,5943
Fri, 07 Jul 2017 05:11:41 +0000	140,1994000000	+0,0834
Thu, 06 Jul 2017 15:17:57 +0000	140,1160000000	+0,3138
Fri, 30 Jun 2017 11:05:59 +0000	139,8022000000	-0,0941
Thu, 29 Jun 2017 13:12:16 +0000	139,8963000000	-0,21
Thu, 29 Jun 2017 02:27:29 +0000	140,1063000000	+1,7405
Mon, 26 Jun 2017 06:47:07 +0000	138,3658000000	+0,1123
Sun, 25 Jun 2017 20:46:07 +0000	138,2535000000	-0,635
Sat, 24 Jun 2017 21:40:12 +0000	138,8885000000	+1,7737
Wed, 21 Jun 2017 07:59:26 +0000	137,1148000000	-0,3389
Tue, 20 Jun 2017 21:07:08 +0000	137,4537000000	-1,5374
Fri, 16 Jun 2017 22:11:20 +0000	138,9911000000	+1,0149
Thu, 15 Jun 2017 04:56:16 +0000	137,9762000000	+0,2248
Wed, 14 Jun 2017 23:01:15 +0000	137,7514000000	-0,4436
Tue, 13 Jun 2017 23:13:49 +0000	138,1950000000	+0,1124
Sat, 10 Jun 2017 22:04:54 +0000	138,0826000000	-1,0931
Mon, 05 Jun 2017 07:53:42 +0000	139,1757000000	-0,2288
Fri, 02 Jun 2017 09:15:37 +0000	139,4045000000	+0,1434
Wed, 31 May 2017 11:01:39 +0000	139,2611000000	+0,3052
Sun, 28 May 2017 13:16:55 +0000	138,9559000000	0
Sun, 28 May 2017 01:44:30 +0000	138,9559000000	0
Sat, 27 May 2017 14:41:36 +0000	138,9559000000	-1,8143
Wed, 24 May 2017 21:19:11 +0000	140,7702000000	+0,217
Tue, 23 May 2017 19:04:15 +0000	140,5532000000	-0,5
Mon, 22 May 2017 04:29:07 +0000	141,0532000000	-0,317
Sat, 20 May 2017 16:36:36 +0000	141,3702000000	9,9999999975
Sat, 20 May 2017 08:16:54 +0000	141,3703000000	+9,9999999975
Sat, 20 May 2017 05:06:08 +0000	141,3702000000	+0,3679
Fri, 19 May 2017 13:44:12 +0000	141,0023000000	+0,3224
Mon, 15 May 2017 19:58:32 +0000	140,6799000000	-0,4319
Mon, 15 May 2017 09:26:46 +0000	141,1118000000	-0,1998
Tue, 02 May 2017 23:01:22 +0000	141,3116000000	+0,3015
Tue, 02 May 2017 18:04:55 +0000	141,0101000000	-0,5229
Sun, 30 Apr 2017 03:11:08 +0000	141,5330000000	0
Sat, 29 Apr 2017 18:08:22 +0000	141,5330000000	+0,2126
Fri, 28 Apr 2017 19:04:30 +0000	141,3204000000	+0,274
Fri, 28 Apr 2017 11:27:59 +0000	141,0464000000	+0,8766
Tue, 25 Apr 2017 21:38:07 +0000	140,1698000000	+0,3772
Mon, 24 Apr 2017 17:05:05 +0000	139,7926000000	-1,0663
Sun, 23 Apr 2017 14:14:18 +0000	140,8589000000	0
Sun, 23 Apr 2017 07:51:44 +0000	140,8589000000	+0,0946
Wed, 19 Apr 2017 08:18:25 +0000	140,7643000000	+2,5601
Tue, 18 Apr 2017 00:43:32 +0000	138,2042000000	-0,0329
Mon, 17 Apr 2017 02:34:49 +0000	138,2371000000	-0,0371
Sun, 16 Apr 2017 09:06:37 +0000	138,2742000000	+0,1819
Fri, 14 Apr 2017 01:05:40 +0000	138,0923000000	-0,0254
Thu, 13 Apr 2017 18:25:43 +0000	138,1177000000	+1,3416
Sat, 08 Apr 2017 22:18:21 +0000	136,7761000000	0
Sat, 08 Apr 2017 02:44:41 +0000	136,7761000000	-0,0995
Fri, 07 Apr 2017 14:53:01 +0000	136,8756000000	-0,3854
Fri, 07 Apr 2017 05:24:41 +0000	137,2610000000	+0,0118
Thu, 06 Apr 2017 07:01:50 +0000	137,2492000000	-0,0026
Wed, 05 Apr 2017 09:31:56 +0000	137,2518000000	+0,0642
Tue, 04 Apr 2017 04:12:53 +0000	137,1876000000	-0,7148
Mon, 03 Apr 2017 00:51:37 +0000	137,9024000000	-0,133
Sat, 01 Apr 2017 07:51:31 +0000	138,0354000000	+1,7086
Wed, 29 Mar 2017 15:12:24 +0000	136,3268000000	+0,092
Sun, 26 Mar 2017 13:05:13 +0000	136,2348000000	-0,6167
Thu, 23 Mar 2017 21:11:26 +0000	136,8515000000	+0,4166
Tue, 21 Mar 2017 22:23:47 +0000	136,4349000000	+0,8443
Tue, 21 Mar 2017 08:52:15 +0000	135,5906000000	+0,3313
Tue, 21 Mar 2017 04:41:41 +0000	135,2593000000	-0,1861
Tue, 21 Mar 2017 00:40:09 +0000	135,4454000000	-0,4902
Mon, 20 Mar 2017 10:33:16 +0000	135,9356000000	+0,6808
Fri, 17 Mar 2017 08:30:29 +0000	135,2548000000	+0,6212
Thu, 16 Mar 2017 03:42:20 +0000	134,6336000000	-0,1811
Thu, 16 Mar 2017 00:34:58 +0000	134,8147000000	+1,0286
Tue, 14 Mar 2017 18:14:54 +0000	133,7861000000	-0,4623
Wed, 08 Mar 2017 13:07:45 +0000	134,2484000000	-1,4072
Sat, 04 Mar 2017 02:05:25 +0000	135,6556000000	+0,1271
Fri, 03 Mar 2017 05:15:16 +0000	135,5285000000	-0,911
Tue, 28 Feb 2017 21:02:18 +0000	136,4395000000	-0,253
Tue, 28 Feb 2017 16:35:11 +0000	136,6925000000	-0,0792
Tue, 28 Feb 2017 08:15:39 +0000	136,7717000000	+0,1518
Mon, 27 Feb 2017 11:20:30 +0000	136,6199000000	-0,8887
Sat, 25 Feb 2017 18:44:51 +0000	137,5086000000	-0,0971
Fri, 24 Feb 2017 15:09:04 +0000	137,6057000000	+0,5402
Mon, 20 Feb 2017 17:10:23 +0000	137,0655000000	+0,0556
Thu, 16 Feb 2017 20:21:19 +0000	137,0099000000	-0,0783
Wed, 15 Feb 2017 03:29:53 +0000	137,0882000000	+0,1051
Tue, 14 Feb 2017 20:30:00 +0000	136,9831000000	-0,1129
Tue, 14 Feb 2017 12:18:31 +0000	137,0960000000	-0,3037
Sat, 11 Feb 2017 22:27:08 +0000	137,3997000000	+0,3492
Fri, 10 Feb 2017 00:40:34 +0000	137,0505000000	-0,1097
Thu, 09 Feb 2017 18:24:20 +0000	137,1602000000	+0,6972
Tue, 07 Feb 2017 00:39:02 +0000	136,4630000000	-0,3036
Sat, 04 Feb 2017 14:43:05 +0000	136,7666000000	-1,79
Thu, 02 Feb 2017 06:01:27 +0000	138,5566000000	+1,0823
Sun, 29 Jan 2017 17:58:30 +0000	137,4743000000	0
Sun, 29 Jan 2017 01:46:24 +0000	137,4743000000	0
Sat, 28 Jan 2017 12:41:44 +0000	137,4743000000	-0,138
Fri, 27 Jan 2017 15:21:06 +0000	137,6123000000	-0,3808
Thu, 26 Jan 2017 23:04:06 +0000	137,9931000000	+0,9457
Tue, 24 Jan 2017 23:13:50 +0000	137,0474000000	+1,053
Sat, 21 Jan 2017 10:29:06 +0000	135,9944000000	+1,3387
Wed, 18 Jan 2017 12:24:59 +0000	134,6557000000	-2,1445
Thu, 05 Jan 2017 16:30:43 +0000	136,8002000000	+0,5877
Wed, 04 Jan 2017 09:04:13 +0000	136,2125000000	+0,5493
Wed, 04 Jan 2017 00:41:27 +0000	135,6632000000	-0,9037
Sun, 01 Jan 2017 13:03:46 +0000	136,5669000000	+0,5998
Fri, 30 Dec 2016 04:47:17 +0000	135,9671000000	+0,3757
Wed, 28 Dec 2016 17:09:52 +0000	135,5914000000	-0,6085
Sun, 25 Dec 2016 00:23:53 +0000	136,1999000000	-0,2406
Fri, 23 Dec 2016 19:14:29 +0000	136,4405000000	-2,6142
Sun, 18 Dec 2016 18:30:49 +0000	139,0547000000	+0,2312
Fri, 09 Dec 2016 05:03:08 +0000	138,8235000000	-0,532
Thu, 08 Dec 2016 13:58:49 +0000	139,3555000000	+0,3342
Wed, 07 Dec 2016 15:42:19 +0000	139,0213000000	-1,5454
Tue, 06 Dec 2016 14:28:27 +0000	140,5667000000	+3,1372
Tue, 29 Nov 2016 04:48:31 +0000	137,4295000000	+0,1391
Mon, 28 Nov 2016 14:26:23 +0000	137,2904000000	-0,9346
Sun, 27 Nov 2016 16:29:56 +0000	138,2250000000	0
Sun, 27 Nov 2016 03:32:01 +0000	138,2250000000	0
Sat, 26 Nov 2016 12:04:17 +0000	138,2250000000	+0,4628
Fri, 25 Nov 2016 12:27:40 +0000	137,7622000000	-0,6674
Thu, 24 Nov 2016 14:43:24 +0000	138,4296000000	+0,3988
Thu, 24 Nov 2016 02:58:09 +0000	138,0308000000	+0,6463
Wed, 23 Nov 2016 10:21:24 +0000	137,3845000000	+0,0327
Sat, 19 Nov 2016 00:07:00 +0000	137,3518000000	-1,2809
Mon, 14 Nov 2016 08:46:39 +0000	138,6327000000	-1,1424
Sun, 13 Nov 2016 08:12:18 +0000	139,7751000000	+3,655
Wed, 09 Nov 2016 09:10:00 +0000	136,1201000000	-1,452
Sun, 06 Nov 2016 01:41:01 +0000	137,5721000000	+2,9234
Tue, 01 Nov 2016 23:50:54 +0000	134,6487000000	+0,4366
Sun, 30 Oct 2016 01:32:02 +0000	134,2121000000	-0,3189
Thu, 27 Oct 2016 13:46:21 +0000	134,5310000000	+0,2004
Tue, 25 Oct 2016 16:40:07 +0000	134,3306000000	-0,3676
Tue, 25 Oct 2016 10:28:58 +0000	134,6982000000	+0,1727
Tue, 25 Oct 2016 00:04:51 +0000	134,5255000000	-0,1115
Sun, 16 Oct 2016 12:05:48 +0000	134,6370000000	-2,042
Sun, 09 Oct 2016 18:35:42 +0000	136,6790000000	+0,022
Sun, 09 Oct 2016 01:01:51 +0000	136,6570000000	-2,8033
Thu, 06 Oct 2016 07:22:18 +0000	139,4603000000	-0,3241
Tue, 04 Oct 2016 16:25:00 +0000	139,7844000000	-2,2854
Fri, 30 Sep 2016 12:40:17 +0000	142,0698000000	+0,1356
Sun, 18 Sep 2016 12:08:05 +0000	141,9342000000	-2,0219
Wed, 14 Sep 2016 00:26:19 +0000	143,9561000000	-1,3897
Mon, 12 Sep 2016 18:59:22 +0000	145,3458000000	+0,6678
Sun, 11 Sep 2016 17:20:36 +0000	144,6780000000	+0,1463
Thu, 08 Sep 2016 22:32:43 +0000	144,5317000000	-1,3118
Mon, 05 Sep 2016 16:01:43 +0000	145,8435000000	+0,1419
Mon, 05 Sep 2016 07:33:42 +0000	145,7016000000	+0,426
Sun, 04 Sep 2016 00:31:57 +0000	145,2756000000	-0,2511
Thu, 01 Sep 2016 14:32:22 +0000	145,5267000000	+2,545
Tue, 30 Aug 2016 08:30:00 +0000	142,9817000000	-0,1986
Sun, 28 Aug 2016 03:21:25 +0000	143,1803000000	-0,8155
Fri, 26 Aug 2016 05:51:13 +0000	143,9958000000	+2,0021
Sun, 14 Aug 2016 07:59:21 +0000	141,9937000000	-1,4822
Sat, 06 Aug 2016 10:59:29 +0000	143,4759000000	-1,5678
Wed, 27 Jul 2016 08:57:36 +0000	145,0437000000	-0,1012
Tue, 19 Jul 2016 12:48:47 +0000	145,1449000000	-0,7478
Sat, 16 Jul 2016 14:50:28 +0000	145,8927000000	-0,3662
Fri, 15 Jul 2016 15:12:43 +0000	146,2589000000	+1,0556
Wed, 13 Jul 2016 19:30:42 +0000	145,2033000000	+2,2547
Sat, 09 Jul 2016 06:39:18 +0000	142,9486000000	-4,4918
Mon, 27 Jun 2016 04:18:13 +0000	147,4404000000	-6,1507
Fri, 24 Jun 2016 09:14:05 +0000	153,5911000000	-2,0283
Wed, 15 Jun 2016 01:29:05 +0000	155,6194000000	-0,9488
Sun, 12 Jun 2016 15:19:39 +0000	156,5682000000	-2,0742
Wed, 08 Jun 2016 22:55:53 +0000	158,6424000000	-1,14
Tue, 07 Jun 2016 16:08:53 +0000	159,7824000000	-0,4559
Sat, 04 Jun 2016 14:46:02 +0000	160,2383000000	+0,4762
Fri, 03 Jun 2016 13:46:14 +0000	159,7621000000	+0,0784
Wed, 01 Jun 2016 08:37:46 +0000	159,6837000000	-1,8932
Thu, 26 May 2016 17:50:18 +0000	161,5769000000	+2,0631
Mon, 23 May 2016 11:10:12 +0000	159,5138000000	-0,3681
Sun, 22 May 2016 18:50:07 +0000	159,8819000000	0
Fri, 20 May 2016 23:22:01 +0000	159,8819000000	+0,0411
Fri, 20 May 2016 15:06:16 +0000	159,8408000000	-1,2495
Thu, 19 May 2016 22:33:48 +0000	161,0903000000	+2,522
Tue, 17 May 2016 23:38:54 +0000	158,5683000000	+0,7747
Mon, 16 May 2016 20:57:50 +0000	157,7936000000	+0,8507
Sun, 15 May 2016 23:27:26 +0000	156,9429000000	-0,5107
Sun, 15 May 2016 17:29:29 +0000	157,4536000000	0
Sun, 15 May 2016 04:10:25 +0000	157,4536000000	-0,7493
Thu, 12 May 2016 15:37:48 +0000	158,2029000000	+0,1437
Wed, 11 May 2016 15:43:43 +0000	158,0592000000	+0,4965
Mon, 09 May 2016 16:03:43 +0000	157,5627000000	-0,1554
Sun, 08 May 2016 04:00:03 +0000	157,7181000000	0
Sat, 07 May 2016 11:23:53 +0000	157,7181000000	-0,4171
Wed, 04 May 2016 19:24:06 +0000	158,1352000000	-0,1786
Sun, 24 Apr 2016 20:26:35 +0000	158,3138000000	+0,6514
Sat, 23 Apr 2016 15:01:04 +0000	157,6624000000	+0,1437
Fri, 22 Apr 2016 14:45:03 +0000	157,5187000000	+1,2543
Tue, 19 Apr 2016 15:54:01 +0000	156,2644000000	+0,6277
Tue, 19 Apr 2016 05:27:01 +0000	155,6367000000	+0,9556
Sat, 16 Apr 2016 14:07:22 +0000	154,6811000000	-0,0218
Fri, 15 Apr 2016 21:53:22 +0000	154,7029000000	+0,0771
Wed, 13 Apr 2016 14:59:01 +0000	154,6258000000	+2,1182
Mon, 11 Apr 2016 00:59:46 +0000	152,5076000000	+0,3586
Fri, 08 Apr 2016 09:46:18 +0000	152,1490000000	-1,694
Sun, 03 Apr 2016 22:08:30 +0000	153,8430000000	-1,7472
Sun, 27 Mar 2016 01:23:54 +0000	155,5902000000	+0,5345
Sun, 13 Mar 2016 14:16:30 +0000	155,0557000000	0
Sun, 13 Mar 2016 01:31:53 +0000	155,0557000000	-2,4034
Fri, 11 Mar 2016 05:32:49 +0000	157,4591000000	+2,8813
Thu, 10 Mar 2016 00:41:41 +0000	154,5778000000	+0,2042
Fri, 04 Mar 2016 15:24:40 +0000	154,3736000000	+2,5655
Wed, 02 Mar 2016 05:32:21 +0000	151,8081000000	+1,1944
Sat, 27 Feb 2016 04:04:31 +0000	150,6137000000	+1,344
Wed, 24 Feb 2016 02:27:01 +0000	149,2697000000	-3,7277
Tue, 16 Feb 2016 05:35:06 +0000	152,9974000000	-0,1458
Mon, 15 Feb 2016 20:47:18 +0000	153,1432000000	-0,3811
Sat, 13 Feb 2016 09:15:59 +0000	153,5243000000	+0,6692
Fri, 12 Feb 2016 14:55:43 +0000	152,8551000000	+0,1852
Thu, 11 Feb 2016 22:33:31 +0000	152,6699000000	-0,9805
Thu, 11 Feb 2016 03:09:15 +0000	153,6504000000	+0,2256
Wed, 10 Feb 2016 12:32:56 +0000	153,4248000000	+0,4757
Mon, 25 Jan 2016 19:58:43 +0000	152,9491000000	-0,4935
Tue, 19 Jan 2016 11:26:10 +0000	153,4426000000	+0,7152
Tue, 19 Jan 2016 02:38:24 +0000	152,7274000000	-0,2949
Sun, 17 Jan 2016 21:25:15 +0000	153,0223000000	-1,837
Thu, 14 Jan 2016 18:36:10 +0000	154,8593000000	-1,3688
Mon, 11 Jan 2016 14:46:10 +0000	156,2281000000	+1,1026
Mon, 11 Jan 2016 00:38:16 +0000	155,1255000000	-3,0846
Tue, 05 Jan 2016 13:11:11 +0000	158,2101000000	+0,2505
Tue, 05 Jan 2016 07:39:08 +0000	157,9596000000	-0,6111
Sun, 03 Jan 2016 15:12:32 +0000	158,5707000000	-0,1938
Wed, 30 Dec 2015 09:55:42 +0000	158,7645000000	+0,4208
Sat, 26 Dec 2015 22:37:10 +0000	158,3437000000	-0,6305
Tue, 22 Dec 2015 13:56:06 +0000	158,9742000000	-0,5217
Tue, 22 Dec 2015 05:20:08 +0000	159,4959000000	-0,5809
Mon, 21 Dec 2015 08:17:29 +0000	160,0768000000	-0,0863
Fri, 18 Dec 2015 06:33:11 +0000	160,1631000000	-1,752
Mon, 14 Dec 2015 11:20:39 +0000	161,9151000000	-0,3268
Mon, 14 Dec 2015 07:54:48 +0000	162,2419000000	+0,5084
Sun, 13 Dec 2015 09:57:50 +0000	161,7335000000	0
Sat, 12 Dec 2015 17:54:56 +0000	161,7335000000	-0,0955
Fri, 11 Dec 2015 12:19:45 +0000	161,8290000000	+0,5561
Wed, 09 Dec 2015 08:09:47 +0000	161,2729000000	-0,7324
Fri, 04 Dec 2015 21:21:02 +0000	162,0053000000	+3,6153
Thu, 03 Dec 2015 22:56:29 +0000	158,3900000000	-3,7787
Wed, 02 Dec 2015 15:20:58 +0000	162,1687000000	-1,4361
Thu, 26 Nov 2015 07:40:28 +0000	163,6048000000	-0,8356
Sun, 22 Nov 2015 10:10:18 +0000	164,4404000000	-0,1327
Fri, 20 Nov 2015 16:50:54 +0000	164,5731000000	-0,4962
Thu, 19 Nov 2015 14:37:34 +0000	165,0693000000	+1,5432
Tue, 17 Nov 2015 06:04:57 +0000	163,5261000000	-0,1044
Tue, 17 Nov 2015 02:57:46 +0000	163,6305000000	-0,4638
Sun, 15 Nov 2015 18:08:58 +0000	164,0943000000	-0,3359
Tue, 03 Nov 2015 20:40:12 +0000	164,4302000000	-0,3182
Mon, 02 Nov 2015 11:20:00 +0000	164,7484000000	+1,2375
Thu, 29 Oct 2015 20:50:57 +0000	163,5109000000	-0,1523
Tue, 27 Oct 2015 07:30:32 +0000	163,6632000000	+0,3332
Mon, 19 Oct 2015 16:06:51 +0000	163,3300000000	+0,3714
Sat, 17 Oct 2015 03:57:12 +0000	162,9586000000	+0,2704
Fri, 16 Oct 2015 02:36:46 +0000	162,6882000000	+1,123
Mon, 12 Oct 2015 15:57:59 +0000	161,5652000000	-0,3056
Sun, 11 Oct 2015 18:04:42 +0000	161,8708000000	+1,0827
Tue, 06 Oct 2015 10:24:57 +0000	160,7881000000	-0,4317
Mon, 28 Sep 2015 06:54:33 +0000	161,2198000000	-1,8106
Wed, 23 Sep 2015 00:55:23 +0000	163,0304000000	+0,5
Sun, 13 Sep 2015 21:13:20 +0000	162,5304000000	-0,0195
Fri, 11 Sep 2015 18:44:40 +0000	162,5499000000	+1,6763
Mon, 07 Sep 2015 05:43:29 +0000	160,8736000000	-1,8272
Fri, 28 Aug 2015 10:27:04 +0000	162,7008000000	-2,68
Tue, 25 Aug 2015 17:15:16 +0000	165,3808000000	+0,7455
Sat, 22 Aug 2015 08:39:09 +0000	164,6353000000	-0,7369
Fri, 21 Aug 2015 06:19:29 +0000	165,3722000000	+0,8572
Sat, 15 Aug 2015 02:15:25 +0000	164,5150000000	+5,4379
Thu, 13 Aug 2015 04:52:01 +0000	159,0771000000	+3,2175
Fri, 07 Aug 2015 15:27:42 +0000	155,8596000000	+1,0229
Tue, 04 Aug 2015 01:00:33 +0000	154,8367000000	-0,2746
Thu, 30 Jul 2015 21:07:25 +0000	155,1113000000	+0,86
Mon, 27 Jul 2015 17:55:48 +0000	154,2513000000	-1,09
Wed, 15 Jul 2015 04:46:39 +0000	155,3413000000	+0,1596
Mon, 06 Jul 2015 04:57:17 +0000	155,1817000000	-0,048
Thu, 02 Jul 2015 05:27:44 +0000	155,2297000000	+2,0415
Sat, 13 Jun 2015 18:08:58 +0000	153,1882000000	+1,0973
Fri, 12 Jun 2015 11:39:16 +0000	152,0909000000	+0,2731
Wed, 03 Jun 2015 05:22:17 +0000	151,8178000000	0

Обратите внимание, что информация об обменного курса GBP в DZD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:00:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Алжирский динар

Примечание: График курса обмена валют Британский фунт/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Алжирский динар в течение 1011 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.