Обмен валюты

GBP/DZD


Обменный курс на сегодня для GBP/DZD является 136.6199 GBP за DZD, это означает, что с 100 Британский фунт стерлингов можете купить 13661.99 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или DZD.
  


GBP в DZD обменного курса

Дата Обменный курс Вариация
decreased 136,6199000000 -0,8887
decreased 137,5086000000 -0,0971
increased 137,6057000000 +0,5402
increased 137,0655000000 +0,0556
decreased 137,0099000000 -0,0783
increased 137,0882000000 +0,1051
decreased 136,9831000000 -0,1129
decreased 137,0960000000 -0,3037
increased 137,3997000000 +0,3492
decreased 137,0505000000 -0,1097
increased 137,1602000000 +0,6972
decreased 136,4630000000 -0,3036
decreased 136,7666000000 -1,79
increased 138,5566000000 +1,0823
not_changed 137,4743000000 0
not_changed 137,4743000000 0
decreased 137,4743000000 -0,138
decreased 137,6123000000 -0,3808
increased 137,9931000000 +0,9457
increased 137,0474000000 +1,053
increased 135,9944000000 +1,3387
decreased 134,6557000000 -2,1445
increased 136,8002000000 +0,5877
increased 136,2125000000 +0,5493
decreased 135,6632000000 -0,9037
increased 136,5669000000 +0,5998
increased 135,9671000000 +0,3757
decreased 135,5914000000 -0,6085
decreased 136,1999000000 -0,2406
decreased 136,4405000000 -2,6142
increased 139,0547000000 +0,2312
decreased 138,8235000000 -0,532
increased 139,3555000000 +0,3342
decreased 139,0213000000 -1,5454
increased 140,5667000000 +3,1372
increased 137,4295000000 +0,1391
decreased 137,2904000000 -0,9346
not_changed 138,2250000000 0
not_changed 138,2250000000 0
increased 138,2250000000 +0,4628
decreased 137,7622000000 -0,6674
increased 138,4296000000 +0,3988
increased 138,0308000000 +0,6463
increased 137,3845000000 +0,0327
decreased 137,3518000000 -1,2809
decreased 138,6327000000 -1,1424
increased 139,7751000000 +3,655
decreased 136,1201000000 -1,452
increased 137,5721000000 +2,9234
increased 134,6487000000 +0,4366
decreased 134,2121000000 -0,3189
increased 134,5310000000 +0,2004
decreased 134,3306000000 -0,3676
increased 134,6982000000 +0,1727
decreased 134,5255000000 -0,1115
decreased 134,6370000000 -2,042
increased 136,6790000000 +0,022
decreased 136,6570000000 -2,8033
decreased 139,4603000000 -0,3241
decreased 139,7844000000 -2,2854
increased 142,0698000000 +0,1356
decreased 141,9342000000 -2,0219
decreased 143,9561000000 -1,3897
increased 145,3458000000 +0,6678
increased 144,6780000000 +0,1463
decreased 144,5317000000 -1,3118
increased 145,8435000000 +0,1419
increased 145,7016000000 +0,426
decreased 145,2756000000 -0,2511
increased 145,5267000000 +2,545
decreased 142,9817000000 -0,1986
decreased 143,1803000000 -0,8155
increased 143,9958000000 +2,0021
decreased 141,9937000000 -1,4822
decreased 143,4759000000 -1,5678
decreased 145,0437000000 -0,1012
decreased 145,1449000000 -0,7478
decreased 145,8927000000 -0,3662
increased 146,2589000000 +1,0556
increased 145,2033000000 +2,2547
decreased 142,9486000000 -4,4918
decreased 147,4404000000 -6,1507
decreased 153,5911000000 -2,0283
decreased 155,6194000000 -0,9488
decreased 156,5682000000 -2,0742
decreased 158,6424000000 -1,14
decreased 159,7824000000 -0,4559
increased 160,2383000000 +0,4762
increased 159,7621000000 +0,0784
decreased 159,6837000000 -1,8932
increased 161,5769000000 +2,0631
decreased 159,5138000000 -0,3681
not_changed 159,8819000000 0
increased 159,8819000000 +0,0411
decreased 159,8408000000 -1,2495
increased 161,0903000000 +2,522
increased 158,5683000000 +0,7747
increased 157,7936000000 +0,8507
decreased 156,9429000000 -0,5107
not_changed 157,4536000000 0
decreased 157,4536000000 -0,7493
increased 158,2029000000 +0,1437
increased 158,0592000000 +0,4965
decreased 157,5627000000 -0,1554
not_changed 157,7181000000 0
decreased 157,7181000000 -0,4171
decreased 158,1352000000 -0,1786
increased 158,3138000000 +0,6514
increased 157,6624000000 +0,1437
increased 157,5187000000 +1,2543
increased 156,2644000000 +0,6277
increased 155,6367000000 +0,9556
decreased 154,6811000000 -0,0218
increased 154,7029000000 +0,0771
increased 154,6258000000 +2,1182
increased 152,5076000000 +0,3586
decreased 152,1490000000 -1,694
decreased 153,8430000000 -1,7472
increased 155,5902000000 +0,5345
not_changed 155,0557000000 0
decreased 155,0557000000 -2,4034
increased 157,4591000000 +2,8813
increased 154,5778000000 +0,2042
increased 154,3736000000 +2,5655
increased 151,8081000000 +1,1944
increased 150,6137000000 +1,344
decreased 149,2697000000 -3,7277
decreased 152,9974000000 -0,1458
decreased 153,1432000000 -0,3811
increased 153,5243000000 +0,6692
increased 152,8551000000 +0,1852
decreased 152,6699000000 -0,9805
increased 153,6504000000 +0,2256
increased 153,4248000000 +0,4757
decreased 152,9491000000 -0,4935
increased 153,4426000000 +0,7152
decreased 152,7274000000 -0,2949
decreased 153,0223000000 -1,837
decreased 154,8593000000 -1,3688
increased 156,2281000000 +1,1026
decreased 155,1255000000 -3,0846
increased 158,2101000000 +0,2505
decreased 157,9596000000 -0,6111
decreased 158,5707000000 -0,1938
increased 158,7645000000 +0,4208
decreased 158,3437000000 -0,6305
decreased 158,9742000000 -0,5217
decreased 159,4959000000 -0,5809
decreased 160,0768000000 -0,0863
decreased 160,1631000000 -1,752
decreased 161,9151000000 -0,3268
increased 162,2419000000 +0,5084
not_changed 161,7335000000 0
decreased 161,7335000000 -0,0955
increased 161,8290000000 +0,5561
decreased 161,2729000000 -0,7324
increased 162,0053000000 +3,6153
decreased 158,3900000000 -3,7787
decreased 162,1687000000 -1,4361
decreased 163,6048000000 -0,8356
decreased 164,4404000000 -0,1327
decreased 164,5731000000 -0,4962
increased 165,0693000000 +1,5432
decreased 163,5261000000 -0,1044
decreased 163,6305000000 -0,4638
decreased 164,0943000000 -0,3359
decreased 164,4302000000 -0,3182
increased 164,7484000000 +1,2375
decreased 163,5109000000 -0,1523
increased 163,6632000000 +0,3332
increased 163,3300000000 +0,3714
increased 162,9586000000 +0,2704
increased 162,6882000000 +1,123
decreased 161,5652000000 -0,3056
increased 161,8708000000 +1,0827
decreased 160,7881000000 -0,4317
decreased 161,2198000000 -1,8106
increased 163,0304000000 +0,5
decreased 162,5304000000 -0,0195
increased 162,5499000000 +1,6763
decreased 160,8736000000 -1,8272
decreased 162,7008000000 -2,68
increased 165,3808000000 +0,7455
decreased 164,6353000000 -0,7369
increased 165,3722000000 +0,8572
increased 164,5150000000 +5,4379
increased 159,0771000000 +3,2175
increased 155,8596000000 +1,0229
decreased 154,8367000000 -0,2746
increased 155,1113000000 +0,86
decreased 154,2513000000 -1,09
increased 155,3413000000 +0,1596
decreased 155,1817000000 -0,048
increased 155,2297000000 +2,0415
increased 153,1882000000 +1,0973
increased 152,0909000000 +0,2731
not_changed 151,8178000000 0
Обратите внимание, что информация об обменного курса GBP в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Алжирский динар

Примечание: График курса обмена валют Британский фунт/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Алжирский динар в течение 635 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.