Обмен валюты

GBP/EGP


Обменный курс на сегодня для GBP/EGP является GBP за EGP, это означает, что с 100 Британский фунт стерлингов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или EGP.
  


GBP в EGP обменного курса

Дата Обменный курс Вариация
increased 24,3820000000 +1,0697
not_changed 23,3123000000 0
increased 23,3123000000 +0,1778
not_changed 23,1345000000 0
not_changed 23,1345000000 0
decreased 23,1345000000 -0,0673
not_changed 23,2018000000 0
decreased 23,2018000000 -0,1981
increased 23,3999000000 +0,2186
decreased 23,1813000000 -0,1104
not_changed 23,2917000000 0
not_changed 23,2917000000 0
increased 23,2917000000 +0,0761
decreased 23,2156000000 -0,0469
decreased 23,2625000000 -0,0343
decreased 23,2968000000 -0,1362
increased 23,4330000000 +0,1164
increased 23,3166000000 +0,0296
increased 23,2870000000 +0,218
not_changed 23,0690000000 0
decreased 23,0690000000 -0,6452
not_changed 23,7142000000 0
decreased 23,7142000000 -0,0313
decreased 23,7455000000 -0,0876
decreased 23,8331000000 -0,0733
not_changed 23,9064000000 0
increased 23,9064000000 +0,0272
increased 23,8792000000 +0,0004
increased 23,8788000000 +0,0625
decreased 23,8163000000 -0,1825
increased 23,9988000000 +0,807
increased 23,1918000000 +0,3134
increased 22,8784000000 +0,0626
increased 22,8158000000 +0,0155
decreased 22,8003000000 -0,0687
increased 22,8690000000 +0,0908
increased 22,7782000000 +0,1074
decreased 22,6708000000 -0,7648
decreased 23,4356000000 -0,2199
not_changed 23,6555000000 0
not_changed 23,6555000000 0
not_changed 23,6555000000 0
not_changed 23,6555000000 0
increased 23,6555000000 +0,5396
decreased 23,1159000000 -0,5265
increased 23,6424000000 +0,255
not_changed 23,3874000000 0
not_changed 23,3874000000 0
not_changed 23,3874000000 0
increased 23,3874000000 +0,1551
decreased 23,2323000000 -0,2088
increased 23,4411000000 +0,3874
increased 23,0537000000 +0,0058
decreased 23,0479000000 -0,0106
not_changed 23,0585000000 0
decreased 23,0585000000 -0,0583
decreased 23,1168000000 -0,1167
decreased 23,2335000000 -0,3602
increased 23,5937000000 +0,0418
decreased 23,5519000000 -0,0007
increased 23,5526000000 +0,4896
decreased 23,0630000000 -0,0042
decreased 23,0672000000 -0,0875
decreased 23,1547000000 -0,0266
increased 23,1813000000 +0,101
not_changed 23,0803000000 0
decreased 23,0803000000 -0,3372
increased 23,4175000000 +0,0219
increased 23,3956000000 +0,0456
increased 23,3500000000 +0,0525
increased 23,2975000000 +0,0177
increased 23,2798000000 +0,0017
increased 23,2781000000 +0,1264
not_changed 23,1517000000 0
decreased 23,1517000000 -0,2963
not_changed 23,4480000000 0
increased 23,4480000000 +0,0127
decreased 23,4353000000 -0,0519
decreased 23,4872000000 -0,063
decreased 23,5502000000 -0,0588
increased 23,6090000000 +0,2021
decreased 23,4069000000 -0,0358
not_changed 23,4427000000 0
decreased 23,4427000000 -0,0012
increased 23,4439000000 +0,0576
increased 23,3863000000 +0,0275
decreased 23,3588000000 -0,4249
increased 23,7837000000 +0,592
not_changed 23,1917000000 0
not_changed 23,1917000000 0
not_changed 23,1917000000 0
decreased 23,1917000000 -0,0411
increased 23,2328000000 +0,0925
decreased 23,1403000000 -0,052
decreased 23,1923000000 -0,0802
increased 23,2725000000 +0,5821
increased 22,6904000000 +0,084
increased 22,6064000000 +0,1128
decreased 22,4936000000 -0,1777
decreased 22,6713000000 -0,006
increased 22,6773000000 +0,3799
increased 22,2974000000 +0,03
increased 22,2674000000 +0,2659
increased 22,0015000000 +0,3028
increased 21,6987000000 +0,1002
increased 21,5985000000 +1,7462
increased 19,8523000000 +0,2033
decreased 19,6490000000 -0,0395
decreased 19,6885000000 -0,5612
increased 20,2497000000 +0,0237
decreased 20,2260000000 -0,0216
decreased 20,2476000000 -2,8698
increased 23,1174000000 +0,0137
decreased 23,1037000000 -0,5163
increased 23,6200000000 +0,0227
decreased 23,5973000000 -0,6062
increased 24,2035000000 +0,1137
not_changed 24,0898000000 0
not_changed 24,0898000000 0
not_changed 24,0898000000 0
decreased 24,0898000000 -0,324
increased 24,4138000000 +0,841
increased 23,5728000000 +0,7347
decreased 22,8381000000 -0,1834
increased 23,0215000000 +0,6146
decreased 22,4069000000 -1,2464
not_changed 23,6533000000 0
increased 23,6533000000 +0,0659
increased 23,5874000000 +0,2983
increased 23,2891000000 +0,0868
not_changed 23,2023000000 0
increased 23,2023000000 +0,5178
decreased 22,6845000000 -0,1216
increased 22,8061000000 +1,2836
not_changed 21,5225000000 0
decreased 21,5225000000 -0,7023
increased 22,2248000000 +2,4173
increased 19,8075000000 +0,0722
decreased 19,7353000000 -0,9905
decreased 20,7258000000 -0,0611
not_changed 20,7869000000 0
decreased 20,7869000000 -0,3413
increased 21,1282000000 +1,6474
not_changed 19,4808000000 0
increased 19,4808000000 +8,6707
increased 10,8101000000 +0,0093
decreased 10,8008000000 -0,0066
decreased 10,8074000000 -0,0276
decreased 10,8350000000 -0,0647
increased 10,8997000000 +0,1156
not_changed 10,7841000000 0
decreased 10,7841000000 -0,0224
decreased 10,8065000000 -0,1937
decreased 11,0002000000 -0,5068
decreased 11,5070000000 -0,0115
increased 11,5185000000 +0,03
decreased 11,4885000000 -0,2011
decreased 11,6896000000 -0,1057
decreased 11,7953000000 -0,0916
increased 11,8869000000 +0,0986
decreased 11,7883000000 -0,0022
increased 11,7905000000 +0,0778
increased 11,7127000000 +0,2271
decreased 11,4856000000 -0,1596
decreased 11,6452000000 -0,0838
increased 11,7290000000 +0,0763
decreased 11,6527000000 -0,0993
decreased 11,7520000000 -0,0345
decreased 11,7865000000 -0,0422
decreased 11,8287000000 -0,087
decreased 11,9157000000 -1,1404
increased 13,0561000000 +0,1437
increased 12,9124000000 +0,0147
not_changed 12,8977000000 0
decreased 12,8977000000 -0,0052
increased 12,9029000000 +0,1134
decreased 12,7895000000 -0,0119
decreased 12,8014000000 -0,1795
increased 12,9809000000 +0,1056
decreased 12,8753000000 -0,0085
increased 12,8838000000 +0,1371
decreased 12,7467000000 -0,0997
increased 12,8464000000 +0,0475
increased 12,7989000000 +0,0155
decreased 12,7834000000 -0,0287
decreased 12,8121000000 -0,1207
increased 12,9328000000 +0,0083
increased 12,9245000000 +0,1305
not_changed 12,7940000000 0
increased 12,7940000000 +0,0053
increased 12,7887000000 +0,2242
decreased 12,5645000000 -0,0507
increased 12,6152000000 +0,0852
decreased 12,5300000000 -0,097
decreased 12,6270000000 -0,1383
decreased 12,7653000000 -0,0055
decreased 12,7708000000 -0,0221
decreased 12,7929000000 -0,0789
increased 12,8718000000 +1,7901
not_changed 11,0817000000 0
decreased 11,0817000000 -0,0577
increased 11,1394000000 +0,1259
increased 11,0135000000 +0,1466
decreased 10,8669000000 -0,3089
decreased 11,1758000000 -0,1047
not_changed 11,2805000000 0
increased 11,2805000000 +0,0884
decreased 11,1921000000 -0,1154
increased 11,3075000000 +0,0017
decreased 11,3058000000 -0,0488
increased 11,3546000000 +0,1831
not_changed 11,1715000000 0
increased 11,1715000000 +0,084
decreased 11,0875000000 -0,0748
decreased 11,1623000000 -0,1436
decreased 11,3059000000 -0,2635
increased 11,5694000000 +0,0224
decreased 11,5470000000 -0,0977
increased 11,6447000000 +0,0046
decreased 11,6401000000 -0,0559
decreased 11,6960000000 -0,0918
decreased 11,7878000000 -0,1004
increased 11,8882000000 +0,1125
decreased 11,7757000000 -0,0369
increased 11,8126000000 +0,0416
decreased 11,7710000000 -0,0059
decreased 11,7769000000 -0,0577
decreased 11,8346000000 -0,0605
decreased 11,8951000000 -0,0713
decreased 11,9664000000 -0,0018
increased 11,9682000000 +0,0688
decreased 11,8994000000 -0,2397
increased 12,1391000000 +0,0024
decreased 12,1367000000 -0,1844
decreased 12,3211000000 -0,0373
decreased 12,3584000000 -0,0681
increased 12,4265000000 +0,1766
increased 12,2499000000 +0,2482
decreased 12,0017000000 -0,0028
decreased 12,0045000000 -0,0107
increased 12,0152000000 +0,1189
increased 11,8963000000 +0,0098
decreased 11,8865000000 -0,0389
decreased 11,9254000000 -0,2571
decreased 12,1825000000 -0,0176
increased 12,2001000000 +0,0689
increased 12,1312000000 +0,054
decreased 12,0772000000 -0,2244
increased 12,3016000000 +0,0146
increased 12,2870000000 +0,0048
not_changed 12,2822000000 0
increased 12,2822000000 +0,1008
increased 12,1814000000 +0,0491
decreased 12,1323000000 -0,0626
increased 12,1949000000 +0,0232
decreased 12,1717000000 -0,0486
decreased 12,2203000000 -0,0248
increased 12,2451000000 +0,0239
increased 12,2212000000 +0,0159
increased 12,2053000000 +0,1019
decreased 12,1034000000 -0,0502
increased 12,1536000000 +0,0638
increased 12,0898000000 +0,215
increased 11,8748000000 +0,0307
increased 11,8441000000 +0,1477
increased 11,6964000000 +0,0404
decreased 11,6560000000 -0,0621
increased 11,7181000000 +0,117
decreased 11,6011000000 -0,1047
not_changed 11,7058000000 0
Обратите внимание, что информация об обменного курса GBP в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Египетский фунт

Примечание: График курса обмена валют Британский фунт/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Египетский фунт в течение 1013 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.