| Дата | Обменный курс | Вариация |
|---|---|---|
24,3820000000 |
+1,0697 | |
23,3123000000 |
0 | |
23,3123000000 |
+0,1778 | |
23,1345000000 |
0 | |
23,1345000000 |
0 | |
23,1345000000 |
-0,0673 | |
23,2018000000 |
0 | |
23,2018000000 |
-0,1981 | |
23,3999000000 |
+0,2186 | |
23,1813000000 |
-0,1104 | |
23,2917000000 |
0 | |
23,2917000000 |
0 | |
23,2917000000 |
+0,0761 | |
23,2156000000 |
-0,0469 | |
23,2625000000 |
-0,0343 | |
23,2968000000 |
-0,1362 | |
23,4330000000 |
+0,1164 | |
23,3166000000 |
+0,0296 | |
23,2870000000 |
+0,218 | |
23,0690000000 |
0 | |
23,0690000000 |
-0,6452 | |
23,7142000000 |
0 | |
23,7142000000 |
-0,0313 | |
23,7455000000 |
-0,0876 | |
23,8331000000 |
-0,0733 | |
23,9064000000 |
0 | |
23,9064000000 |
+0,0272 | |
23,8792000000 |
+0,0004 | |
23,8788000000 |
+0,0625 | |
23,8163000000 |
-0,1825 | |
23,9988000000 |
+0,807 | |
23,1918000000 |
+0,3134 | |
22,8784000000 |
+0,0626 | |
22,8158000000 |
+0,0155 | |
22,8003000000 |
-0,0687 | |
22,8690000000 |
+0,0908 | |
22,7782000000 |
+0,1074 | |
22,6708000000 |
-0,7648 | |
23,4356000000 |
-0,2199 | |
23,6555000000 |
0 | |
23,6555000000 |
0 | |
23,6555000000 |
0 | |
23,6555000000 |
0 | |
23,6555000000 |
+0,5396 | |
23,1159000000 |
-0,5265 | |
23,6424000000 |
+0,255 | |
23,3874000000 |
0 | |
23,3874000000 |
0 | |
23,3874000000 |
0 | |
23,3874000000 |
+0,1551 | |
23,2323000000 |
-0,2088 | |
23,4411000000 |
+0,3874 | |
23,0537000000 |
+0,0058 | |
23,0479000000 |
-0,0106 | |
23,0585000000 |
0 | |
23,0585000000 |
-0,0583 | |
23,1168000000 |
-0,1167 | |
23,2335000000 |
-0,3602 | |
23,5937000000 |
+0,0418 | |
23,5519000000 |
-0,0007 | |
23,5526000000 |
+0,4896 | |
23,0630000000 |
-0,0042 | |
23,0672000000 |
-0,0875 | |
23,1547000000 |
-0,0266 | |
23,1813000000 |
+0,101 | |
23,0803000000 |
0 | |
23,0803000000 |
-0,3372 | |
23,4175000000 |
+0,0219 | |
23,3956000000 |
+0,0456 | |
23,3500000000 |
+0,0525 | |
23,2975000000 |
+0,0177 | |
23,2798000000 |
+0,0017 | |
23,2781000000 |
+0,1264 | |
23,1517000000 |
0 | |
23,1517000000 |
-0,2963 | |
23,4480000000 |
0 | |
23,4480000000 |
+0,0127 | |
23,4353000000 |
-0,0519 | |
23,4872000000 |
-0,063 | |
23,5502000000 |
-0,0588 | |
23,6090000000 |
+0,2021 | |
23,4069000000 |
-0,0358 | |
23,4427000000 |
0 | |
23,4427000000 |
-0,0012 | |
23,4439000000 |
+0,0576 | |
23,3863000000 |
+0,0275 | |
23,3588000000 |
-0,4249 | |
23,7837000000 |
+0,592 | |
23,1917000000 |
0 | |
23,1917000000 |
0 | |
23,1917000000 |
0 | |
23,1917000000 |
-0,0411 | |
23,2328000000 |
+0,0925 | |
23,1403000000 |
-0,052 | |
23,1923000000 |
-0,0802 | |
23,2725000000 |
+0,5821 | |
22,6904000000 |
+0,084 | |
22,6064000000 |
+0,1128 | |
22,4936000000 |
-0,1777 | |
22,6713000000 |
-0,006 | |
22,6773000000 |
+0,3799 | |
22,2974000000 |
+0,03 | |
22,2674000000 |
+0,2659 | |
22,0015000000 |
+0,3028 | |
21,6987000000 |
+0,1002 | |
21,5985000000 |
+1,7462 | |
19,8523000000 |
+0,2033 | |
19,6490000000 |
-0,0395 | |
19,6885000000 |
-0,5612 | |
20,2497000000 |
+0,0237 | |
20,2260000000 |
-0,0216 | |
20,2476000000 |
-2,8698 | |
23,1174000000 |
+0,0137 | |
23,1037000000 |
-0,5163 | |
23,6200000000 |
+0,0227 | |
23,5973000000 |
-0,6062 | |
24,2035000000 |
+0,1137 | |
24,0898000000 |
0 | |
24,0898000000 |
0 | |
24,0898000000 |
0 | |
24,0898000000 |
-0,324 | |
24,4138000000 |
+0,841 | |
23,5728000000 |
+0,7347 | |
22,8381000000 |
-0,1834 | |
23,0215000000 |
+0,6146 | |
22,4069000000 |
-1,2464 | |
23,6533000000 |
0 | |
23,6533000000 |
+0,0659 | |
23,5874000000 |
+0,2983 | |
23,2891000000 |
+0,0868 | |
23,2023000000 |
0 | |
23,2023000000 |
+0,5178 | |
22,6845000000 |
-0,1216 | |
22,8061000000 |
+1,2836 | |
21,5225000000 |
0 | |
21,5225000000 |
-0,7023 | |
22,2248000000 |
+2,4173 | |
19,8075000000 |
+0,0722 | |
19,7353000000 |
-0,9905 | |
20,7258000000 |
-0,0611 | |
20,7869000000 |
0 | |
20,7869000000 |
-0,3413 | |
21,1282000000 |
+1,6474 | |
19,4808000000 |
0 | |
19,4808000000 |
+8,6707 | |
10,8101000000 |
+0,0093 | |
10,8008000000 |
-0,0066 | |
10,8074000000 |
-0,0276 | |
10,8350000000 |
-0,0647 | |
10,8997000000 |
+0,1156 | |
10,7841000000 |
0 | |
10,7841000000 |
-0,0224 | |
10,8065000000 |
-0,1937 | |
11,0002000000 |
-0,5068 | |
11,5070000000 |
-0,0115 | |
11,5185000000 |
+0,03 | |
11,4885000000 |
-0,2011 | |
11,6896000000 |
-0,1057 | |
11,7953000000 |
-0,0916 | |
11,8869000000 |
+0,0986 | |
11,7883000000 |
-0,0022 | |
11,7905000000 |
+0,0778 | |
11,7127000000 |
+0,2271 | |
11,4856000000 |
-0,1596 | |
11,6452000000 |
-0,0838 | |
11,7290000000 |
+0,0763 | |
11,6527000000 |
-0,0993 | |
11,7520000000 |
-0,0345 | |
11,7865000000 |
-0,0422 | |
11,8287000000 |
-0,087 | |
11,9157000000 |
-1,1404 | |
13,0561000000 |
+0,1437 | |
12,9124000000 |
+0,0147 | |
12,8977000000 |
0 | |
12,8977000000 |
-0,0052 | |
12,9029000000 |
+0,1134 | |
12,7895000000 |
-0,0119 | |
12,8014000000 |
-0,1795 | |
12,9809000000 |
+0,1056 | |
12,8753000000 |
-0,0085 | |
12,8838000000 |
+0,1371 | |
12,7467000000 |
-0,0997 | |
12,8464000000 |
+0,0475 | |
12,7989000000 |
+0,0155 | |
12,7834000000 |
-0,0287 | |
12,8121000000 |
-0,1207 | |
12,9328000000 |
+0,0083 | |
12,9245000000 |
+0,1305 | |
12,7940000000 |
0 | |
12,7940000000 |
+0,0053 | |
12,7887000000 |
+0,2242 | |
12,5645000000 |
-0,0507 | |
12,6152000000 |
+0,0852 | |
12,5300000000 |
-0,097 | |
12,6270000000 |
-0,1383 | |
12,7653000000 |
-0,0055 | |
12,7708000000 |
-0,0221 | |
12,7929000000 |
-0,0789 | |
12,8718000000 |
+1,7901 | |
11,0817000000 |
0 | |
11,0817000000 |
-0,0577 | |
11,1394000000 |
+0,1259 | |
11,0135000000 |
+0,1466 | |
10,8669000000 |
-0,3089 | |
11,1758000000 |
-0,1047 | |
11,2805000000 |
0 | |
11,2805000000 |
+0,0884 | |
11,1921000000 |
-0,1154 | |
11,3075000000 |
+0,0017 | |
11,3058000000 |
-0,0488 | |
11,3546000000 |
+0,1831 | |
11,1715000000 |
0 | |
11,1715000000 |
+0,084 | |
11,0875000000 |
-0,0748 | |
11,1623000000 |
-0,1436 | |
11,3059000000 |
-0,2635 | |
11,5694000000 |
+0,0224 | |
11,5470000000 |
-0,0977 | |
11,6447000000 |
+0,0046 | |
11,6401000000 |
-0,0559 | |
11,6960000000 |
-0,0918 | |
11,7878000000 |
-0,1004 | |
11,8882000000 |
+0,1125 | |
11,7757000000 |
-0,0369 | |
11,8126000000 |
+0,0416 | |
11,7710000000 |
-0,0059 | |
11,7769000000 |
-0,0577 | |
11,8346000000 |
-0,0605 | |
11,8951000000 |
-0,0713 | |
11,9664000000 |
-0,0018 | |
11,9682000000 |
+0,0688 | |
11,8994000000 |
-0,2397 | |
12,1391000000 |
+0,0024 | |
12,1367000000 |
-0,1844 | |
12,3211000000 |
-0,0373 | |
12,3584000000 |
-0,0681 | |
12,4265000000 |
+0,1766 | |
12,2499000000 |
+0,2482 | |
12,0017000000 |
-0,0028 | |
12,0045000000 |
-0,0107 | |
12,0152000000 |
+0,1189 | |
11,8963000000 |
+0,0098 | |
11,8865000000 |
-0,0389 | |
11,9254000000 |
-0,2571 | |
12,1825000000 |
-0,0176 | |
12,2001000000 |
+0,0689 | |
12,1312000000 |
+0,054 | |
12,0772000000 |
-0,2244 | |
12,3016000000 |
+0,0146 | |
12,2870000000 |
+0,0048 | |
12,2822000000 |
0 | |
12,2822000000 |
+0,1008 | |
12,1814000000 |
+0,0491 | |
12,1323000000 |
-0,0626 | |
12,1949000000 |
+0,0232 | |
12,1717000000 |
-0,0486 | |
12,2203000000 |
-0,0248 | |
12,2451000000 |
+0,0239 | |
12,2212000000 |
+0,0159 | |
12,2053000000 |
+0,1019 | |
12,1034000000 |
-0,0502 | |
12,1536000000 |
+0,0638 | |
12,0898000000 |
+0,215 | |
11,8748000000 |
+0,0307 | |
11,8441000000 |
+0,1477 | |
11,6964000000 |
+0,0404 | |
11,6560000000 |
-0,0621 | |
11,7181000000 |
+0,117 | |
11,6011000000 |
-0,1047 | |
11,7058000000 |
0 |
Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).
Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.