Обмен валюты

GBP/EUR


Обменный курс на сегодня для GBP/EUR является 1.1746 GBP за EUR, это означает, что с 100 Британский фунт стерлингов можете купить 117.46 Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или EUR.
  


GBP в EUR обменного курса

Дата Обменный курс Вариация
increased 1,1746000000 +0,0014
decreased 1,1732000000 -34,1585728
decreased 35,3317728000 -0,0542268
increased 35,3859996000 +0,0090378
increased 35,3769618000 +34,2026618
decreased 1,1743000000 -34,2056744
increased 35,3799744000 +34,2055744
decreased 1,1744000000 -34,1242342
increased 35,2986342000 +34,1269342
decreased 1,1717000000 -33,759397
decreased 34,9310970000 -0,1325544
decreased 35,0636514000 -0,2741466
increased 35,3377980000 +0,0210882
not_changed 35,3167098000 0
increased 35,3167098000 +34,1444098
decreased 1,1723000000 -34,1444098
increased 35,3167098000 +34,1444098
decreased 1,1723000000 -34,2799768
increased 35,4522768000 +34,2754768
decreased 1,1768000000 -33,6398182
increased 34,8166182000 +0,557331
increased 34,2592872000 +0,120504
increased 34,1387832000 +33,0055832
decreased 1,1332000000 -32,9935328
increased 34,1267328000 +32,9939328
decreased 1,1328000000 -33,4247346
decreased 34,5575346000 -0,090378
decreased 34,6479126000 -0,4157388
increased 35,0636514000 +33,8997514
decreased 1,1639000000 -34,1678728
increased 35,3317728000 +34,1589728
decreased 1,1728000000 -33,9631538
decreased 35,1359538000 -0,2771592
increased 35,4131130000 +34,237613
decreased 1,1755000000 -34,1532602
decreased 35,3287602000 -0,0843528
decreased 35,4131130000 -0,225945
decreased 35,6390580000 -0,30126
decreased 35,9403180000 -0,0090378
decreased 35,9493558000 -0,0361512
not_changed 35,9855070000 0
increased 35,9855070000 +0,1235166
decreased 35,8619904000 -0,0361512
increased 35,8981416000 +0,1928064
increased 35,7053352000 +34,5201352
decreased 1,1852000000 -34,182724
decreased 35,3679240000 -0,2229324
decreased 35,5908564000 -0,1626804
decreased 35,7535368000 -0,1596678
increased 35,9132046000 +0,4398396
not_changed 35,4733650000 0
increased 35,4733650000 +34,295865
decreased 1,1775000000 -34,295865
increased 35,4733650000 +34,295865
decreased 1,1775000000 -34,1241468
increased 35,3016468000 +0,0964032
increased 35,2052436000 +0,0873654
decreased 35,1178782000 -0,1265292
increased 35,2444074000 +0,015063
increased 35,2293444000 +34,0599444
decreased 1,1694000000 -32,6952366
increased 33,8646366000 +0,2620962
increased 33,6025404000 +0,1867812
not_changed 33,4157592000 0
increased 33,4157592000 +32,3065592
decreased 1,1092000000 -32,6108318
increased 33,7200318000 +32,6007318
decreased 1,1193000000 -32,6730342
decreased 33,7923342000 -0,0060252
increased 33,7983594000 +0,0783276
increased 33,7200318000 +0,2440206
decreased 33,4760112000 -0,5754066
decreased 34,0514178000 -0,6266208
decreased 34,6780386000 -0,0873654
decreased 34,7654040000 -0,0030126
decreased 34,7684166000 -0,3193356
increased 35,0877522000 +33,9230522
decreased 1,1647000000 -34,3116776
increased 35,4763776000 +0,0421764
increased 35,4342012000 +0,060252
decreased 35,3739492000 -0,5151546
increased 35,8891038000 +0,5995074
increased 35,2895964000 +0,0482016
increased 35,2413948000 +0,316323
increased 34,9250718000 +0,1446048
decreased 34,7804670000 -0,0090378
decreased 34,7895048000 -0,060252
increased 34,8497568000 +33,6929568
decreased 1,1568000000 -33,6929568
decreased 34,8497568000 -0,2018442
increased 35,0516010000 +33,888101
decreased 1,1635000000 -34,3520414
decreased 35,5155414000 -0,015063
decreased 35,5306044000 -0,3584994
increased 35,8891038000 +0,0482016
decreased 35,8409022000 -0,1928064
increased 36,0337086000 +0,0120504
decreased 36,0216582000 -0,0030126
increased 36,0246708000 +0,3223482
increased 35,7023226000 +0,4127262
not_changed 35,2895964000 0
increased 35,2895964000 +0,2048568
decreased 35,0847396000 -4,2206526
increased 39,3053922000 +0,0933906
increased 39,2120016000 +1,1628636
increased 38,0491380000 +36,786138
decreased 1,2630000000 -36,6686466
decreased 37,9316466000 -0,2319702
increased 38,1636168000 +36,8968168
decreased 1,2668000000 -37,2071146
decreased 38,4739146000 -1,1206872
increased 39,5946018000 +38,2803018
decreased 1,3143000000 -38,1567852
increased 39,4710852000 +38,1608852
decreased 1,3102000000 -38,2422254
increased 39,5524254000 +38,2395254
decreased 1,3129000000 -37,640018
increased 38,9529180000 +0,7471248
decreased 38,2057932000 -0,0482016
decreased 38,2539948000 -0,015063
increased 38,2690578000 +0,0482016
increased 38,2208562000 +0,1717182
decreased 38,0491380000 -0,0692898
increased 38,1184278000 +0,1295418
increased 37,9888860000 +36,727886
decreased 1,2610000000 -37,4840486
increased 38,7450486000 +37,4589486
decreased 1,2861000000 -37,4800368
increased 38,7661368000 +0,105441
increased 38,6606958000 +37,3773958
decreased 1,2833000000 -36,991783
increased 38,2750830000 +0,1596678
increased 38,1154152000 +0,1928064
increased 37,9226088000 +36,6638088
decreased 1,2588000000 -36,7240608
increased 37,9828608000 +0,2078694
increased 37,7749914000 +0,4609278
increased 37,3140636000 +0,0331386
increased 37,2809250000 +36,043425
decreased 1,2375000000 -36,2573196
increased 37,4948196000 +36,2502196
decreased 1,2446000000 -36,2351566
decreased 37,4797566000 -0,1144788
decreased 37,5942354000 -0,030126
not_changed 37,6243614000 0
decreased 37,6243614000 -0,4639404
decreased 38,0883018000 -0,0572394
increased 38,1455412000 +36,8793412
decreased 1,2662000000 -36,8672908
decreased 38,1334908000 -0,3856128
decreased 38,5191036000 -0,045189
decreased 38,5642926000 -0,1265292
increased 38,6908218000 +37,4065218
decreased 1,2843000000 -37,4245974
increased 38,7088974000 +37,4239974
decreased 1,2849000000 -37,291443
increased 38,5763430000 +37,295843
decreased 1,2805000000 -37,1934146
decreased 38,4739146000 -0,3253608
decreased 38,7992754000 -0,0060252
increased 38,8053006000 +0,5964948
increased 38,2088058000 +36,9405058
decreased 1,2683000000 -36,9405058
increased 38,2088058000 +36,9405058
decreased 1,2683000000 -37,5882148
increased 38,8565148000 +0,015063
decreased 38,8414518000 -0,1687056
increased 39,0101574000 +37,7152574
decreased 1,2949000000 -37,6760936
increased 38,9709936000 +0,4187514
increased 38,5522422000 +37,2725422
decreased 1,2797000000 -36,8266774
decreased 38,1063774000 -0,075315
decreased 38,1816924000 -0,8013516
not_changed 38,9830440000 0
increased 38,9830440000 +0,1596678
increased 38,8233762000 +37,5346762
decreased 1,2887000000 -37,5919156
decreased 38,8806156000 -0,1446048
increased 39,0252204000 +0,0180756
increased 39,0071448000 +0,1837686
increased 38,8233762000 +37,5346762
decreased 1,2887000000 -37,016509
decreased 38,3052090000 -0,4940664
decreased 38,7992754000 -1,1327376
increased 39,9320130000 +0,3976632
increased 39,5343498000 +0,0271134
decreased 39,5072364000 -0,3042726
increased 39,8115090000 +0,5995074
decreased 39,2120016000 -0,3193356
increased 39,5313372000 +0,0813402
increased 39,4499970000 +0,0813402
decreased 39,3686568000 -0,7290492
increased 40,0977060000 +38,766706
decreased 1,3310000000 -38,721517
increased 40,0525170000 +38,723017
decreased 1,3295000000 -39,551482
decreased 40,8809820000 -0,105441
increased 40,9864230000 +0,1385796
decreased 40,8478434000 -0,0241008
decreased 40,8719442000 -0,4850286
increased 41,3569728000 +0,0723024
increased 41,2846704000 +39,9142704
decreased 1,3704000000 -40,0347744
decreased 41,4051744000 -0,1325544
decreased 41,5377288000 -0,060252
increased 41,5979808000 +0,105441
decreased 41,4925398000 -0,3374112
decreased 41,8299510000 -0,9429438
increased 42,7728948000 +0,0241008
decreased 42,7487940000 -0,1476174
increased 42,8964114000 +41,4725114
decreased 1,4239000000 -41,5387886
decreased 42,9626886000 -0,015063
increased 42,9777516000 +0,0120504
increased 42,9657012000 +41,5395012
decreased 1,4262000000 -41,2502916
increased 42,6764916000 +0,0662772
increased 42,6102144000 +41,1958144
decreased 1,4144000000 -41,1958144
increased 42,6102144000 +0,2590836
increased 42,3511308000 +40,9453308
decreased 1,4058000000 -40,3910124
decreased 41,7968124000 -0,0783276
increased 41,8751400000 +40,48514
decreased 1,3900000000 -40,1718296
increased 41,5618296000 +0,4277892
increased 41,1340404000 +0,15063
increased 40,9834104000 +0,3042726
increased 40,6791378000 +39,3288378
decreased 1,3503000000 -39,2987118
increased 40,6490118000 +39,2997118
decreased 1,3493000000 -39,2997118
decreased 40,6490118000 -0,2018442
decreased 40,8508560000 -0,1988316
increased 41,0496876000 +0,3374112
decreased 40,7122764000 -0,0783276
decreased 40,7906040000 -0,060252
not_changed 40,8508560000 0
decreased 40,8508560000 -0,6055326
increased 41,4563886000 +40,0802886
decreased 1,3761000000 -39,9959358
increased 41,3720358000 +0,3675372
decreased 41,0044986000 -0,2741466
decreased 41,2786452000 -0,241008
decreased 41,5196532000 -1,2713172
increased 42,7909704000 +41,3705704
decreased 1,4204000000 -41,584465
increased 43,0048650000 +0,4277892
decreased 42,5770758000 -0,6115578
increased 43,1886336000 +41,7550336
decreased 1,4336000000 -40,4987794
decreased 41,9323794000 -0,2741466
decreased 42,2065260000 -0,8103894
increased 43,0169154000 +41,5890154
decreased 1,4279000000 -40,703311
increased 42,1312110000 +40,732711
decreased 1,3985000000 -40,732711
increased 42,1312110000 +40,732711
decreased 1,3985000000 -40,732711
increased 42,1312110000 +0,5000916
increased 41,6311194000 +0,5814318
decreased 41,0496876000 -0,1235166
decreased 41,1732042000 -0,2078694
increased 41,3810736000 +40,0074736
decreased 1,3736000000 -40,5437164
increased 41,9173164000 +40,5259164
decreased 1,3914000000 -0,0108
not_changed 1,4022000000 0
Обратите внимание, что информация об обменного курса GBP в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Евро

Примечание: График курса обмена валют Британский фунт/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Евро в течение 638 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.