Обмен валюты

GBP/EUR


Обменный курс на сегодня для GBP/EUR является 1.1573 GBP за EUR, это означает, что с 100 Британский фунт стерлингов можете купить 115.73 Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или EUR.
  


GBP в EUR обменного курса

Дата Обменный курс Вариация
increased 1,1573000000 +0,0033
decreased 1,1540000000 -16,9099997
increased 18,0639997000 +0,09075028
increased 17,9732494200 +0,07353902
increased 17,8997104000 +16,7557104
decreased 1,1440000000 -16,77761564
decreased 17,9216156400 -0,16272464
increased 18,0843402800 +16,92854028
decreased 1,1558000000 -16,9473162
decreased 18,1031162000 -0,16115998
increased 18,2642761800 +0,02503456
decreased 18,2392416200 -0,07666834
decreased 18,3159099600 -0,15177202
not_changed 18,4676819800 0
increased 18,4676819800 +17,28738198
decreased 1,1803000000 -17,34058042
increased 18,5208804200 +0,23313434
decreased 18,2877460800 -0,07666834
decreased 18,3644144200 -0,03755184
increased 18,4019662600 +0,09857358
increased 18,3033926800 +0,09700892
increased 18,2063837600 +17,04278376
decreased 1,1636000000 -16,97550338
increased 18,1391033800 +0,00312932
increased 18,1359740600 +16,97687406
decreased 1,1591000000 -17,21313772
increased 18,3722377200 +17,19803772
decreased 1,1742000000 -17,21681364
increased 18,3910136400 +0,04850446
increased 18,3425091800 +17,17020918
decreased 1,1723000000 -17,17020918
not_changed 18,3425091800 0
increased 18,3425091800 +17,17020918
decreased 1,1723000000 -17,08102356
increased 18,2533235600 +17,08672356
decreased 1,1666000000 -17,06481832
increased 18,2314183200 +0,15177202
decreased 18,0796463000 -0,17054794
decreased 18,2501942400 -0,0547631
increased 18,3049573400 +17,13505734
decreased 1,1699000000 -17,18043248
increased 18,3503324800 +17,17753248
decreased 1,1728000000 -17,17753248
increased 18,3503324800 +0,0547631
increased 18,2955693800 +0,01877592
increased 18,2767934600 +17,10869346
decreased 1,1681000000 -17,18066782
decreased 18,3487678200 -0,00469398
decreased 18,3534618000 -0,0391165
increased 18,3925783000 +17,2170783
decreased 1,1755000000 -17,365721
decreased 18,5412210000 -0,15020736
increased 18,6914283600 +0,06571572
increased 18,6257126400 +0,13456076
increased 18,4911518800 +0,0234699
increased 18,4676819800 +0,13925474
increased 18,3284272400 +17,15702724
decreased 1,1714000000 -17,2290016
decreased 18,4004016000 -0,0234699
increased 18,4238715000 +0,23939298
increased 18,1844785200 +17,02227852
decreased 1,1622000000 -17,00506726
increased 18,1672672600 +0,01408194
increased 18,1531853200 +16,99298532
decreased 1,1602000000 -16,40154384
increased 17,5617438400 +16,43934384
decreased 1,1224000000 -16,43934384
increased 17,5617438400 +0,20653512
decreased 17,3552087200 -0,15177202
decreased 17,5069807400 -0,06415106
decreased 17,5711318000 -0,0312932
increased 17,6024250000 +0,27538016
decreased 17,3270448400 -0,03442252
decreased 17,3614673600 -1,05927482
increased 18,4207421800 +17,24344218
decreased 1,1773000000 -17,20589034
decreased 18,3831903400 -0,25660424
increased 18,6397945800 +0,0469398
increased 18,5928547800 +0,2894621
decreased 18,3033926800 -0,07666834
increased 18,3800610200 +0,28007414
decreased 18,0999868800 -0,35048384
decreased 18,4504707200 -0,02972854
decreased 18,4801992600 -0,0391165
decreased 18,5193157600 -0,15803066
not_changed 18,6773464200 0
not_changed 18,6773464200 0
decreased 18,6773464200 -0,12204348
increased 18,7993899000 +17,5978899
decreased 1,2015000000 -17,43047128
increased 18,6319712800 +17,44117128
decreased 1,1908000000 -17,54130952
increased 18,7321095200 +17,53490952
decreased 1,1972000000 -17,5161336
decreased 18,7133336000 -1,32057304
increased 20,0339066400 +0,10013824
increased 19,9337684000 +0,03755184
decreased 19,8962165600 -0,0860563
decreased 19,9822728600 -0,60082944
increased 20,5831023000 +0,07979766
decreased 20,5033046400 -0,0078233
increased 20,5111279400 +0,28007414
not_changed 20,2310538000 0
not_changed 20,2310538000 0
increased 20,2310538000 +18,9380538
decreased 1,2930000000 -18,55314744
increased 19,8461474400 +0,03285786
increased 19,8132895800 +18,54698958
decreased 1,2663000000 -18,51256706
increased 19,7788670600 +18,51476706
decreased 1,2641000000 -18,53354298
decreased 19,7976429800 -0,2816388
not_changed 20,0792817800 0
increased 20,0792817800 +18,79598178
decreased 1,2833000000 -18,79598178
increased 20,0792817800 +0,30980268
increased 19,7694791000 +0,07353902
increased 19,6959400800 +18,43714008
decreased 1,2588000000 -18,44339872
increased 19,7021987200 +18,44299872
decreased 1,2592000000 -18,12380808
not_changed 19,3830080800 0
decreased 19,3830080800 -0,06728038
decreased 19,4502884600 -0,07666834
increased 19,5269568000 +18,2789568
decreased 1,2480000000 -18,84692838
increased 20,0949283800 +18,81062838
decreased 1,2843000000 -18,71518412
increased 19,9994841200 +0,04224582
increased 19,9572383000 +0,11265552
increased 19,8445827800 +18,57628278
decreased 1,2683000000 -18,57628278
not_changed 19,8445827800 0
decreased 19,8445827800 -0,36613044
decreased 20,2107132200 -0,03598718
increased 20,2467004000 +0,00156466
increased 20,2451357400 +18,95123574
decreased 1,2939000000 -18,5616354
increased 19,8555354000 +0,08918562
decreased 19,7663497800 -0,48035062
increased 20,2467004000 +18,9527004
decreased 1,2940000000 -18,9527004
increased 20,2467004000 +0,10013824
increased 20,1465621600 +18,85896216
decreased 1,2876000000 -18,89182002
decreased 20,1794200200 -0,078233
increased 20,2576530200 +0,10013824
increased 20,1575147800 +0,18932386
increased 19,9681909200 +18,69199092
decreased 1,2762000000 -18,88131478
decreased 20,1575147800 -0,17680658
decreased 20,3343213600 -0,40994092
increased 20,7442622800 +0,05006912
increased 20,6941931600 +19,37159316
decreased 1,3226000000 -19,16349338
increased 20,4860933800 +0,0391165
increased 20,4469768800 +19,14017688
decreased 1,3068000000 -19,13391824
increased 20,4407182400 +19,13431824
decreased 1,3064000000 -19,57555236
decreased 20,8819523600 -0,07510368
increased 20,9570560400 +19,61765604
decreased 1,3394000000 -19,88364824
decreased 21,2230482400 -0,04224582
increased 21,2652940600 +0,11265552
decreased 21,1526385400 -0,1642893
increased 21,3169278400 +0,156466
increased 21,1604618400 +19,80806184
decreased 1,3524000000 -19,99425638
decreased 21,3466563800 -0,12673746
decreased 21,4733938400 -0,0704097
increased 21,5438035400 +20,16690354
decreased 1,3769000000 -20,20914936
decreased 21,5860493600 -0,54293702
decreased 22,1289863800 -0,15490134
increased 22,2838877200 +20,85968772
decreased 1,4242000000 -20,90036888
increased 22,3245688800 +0,01251728
increased 22,3120516000 +0,18150056
not_changed 22,1305510400 0
increased 22,1305510400 +20,71615104
decreased 1,4144000000 -20,71615104
increased 22,1305510400 +0,02816388
increased 22,1023871600 +20,68978716
decreased 1,4126000000 -20,56930834
increased 21,9819083400 +0,03285786
increased 21,9490504800 +0,24408696
increased 21,7049635200 +20,31776352
decreased 1,3872000000 -20,31932818
increased 21,7065281800 +0,42089354
increased 21,2856346400 +0,18150056
increased 21,1041340800 +0,01408194
increased 21,0900521400 +19,74215214
decreased 1,3479000000 -19,76405738
increased 21,1119573800 +19,76265738
decreased 1,3493000000 -19,76265738
decreased 21,1119573800 -0,07353902
not_changed 21,1854964000 0
decreased 21,1854964000 -0,09075028
decreased 21,2762466800 -0,18619454
increased 21,4624412200 +0,05006912
increased 21,4123721000 +0,11578484
increased 21,2965872600 +19,93548726
decreased 1,3611000000 -19,8009265
decreased 21,1620265000 -0,25503958
increased 21,4170660800 +20,04826608
decreased 1,3688000000 -20,17187422
increased 21,5406742200 +0,1329961
increased 21,4076781200 +0,03598718
decreased 21,3716909400 -0,19245318
increased 21,5641441200 +20,18594412
decreased 1,3782000000 -20,53955728
increased 21,9177572800 +20,51695728
decreased 1,4008000000 -20,49974602
increased 21,9005460200 +20,50084602
decreased 1,3997000000 -21,05630032
increased 22,4560003200 +21,02080032
decreased 1,4352000000 -20,52010912
increased 21,9553091200 +20,55210912
decreased 1,4032000000 -20,35965594
increased 21,7628559400 +20,37195594
decreased 1,3909000000 -20,35161536
increased 21,7425153600 +20,35291536
decreased 1,3896000000 -20,70183454
increased 22,0914345400 +20,67953454
decreased 1,4119000000 -20,65137066
decreased 22,0632706600 -0,00156466
increased 22,0648353200 +0,0078233
increased 22,0570120200 +0,27068618
increased 21,7863258400 +20,39392584
decreased 1,3924000000 -20,36889128
increased 21,7612912800 +0,01251728
increased 21,7487740000 +20,358774
decreased 1,3900000000 -20,24768314
increased 21,6376831400 +0,01095262
increased 21,6267305200 +20,24453052
decreased 1,3822000000 -20,23983654
increased 21,6220365400 +20,24013654
decreased 1,3819000000 -20,24013654
increased 21,6220365400 +20,24013654
decreased 1,3819000000 -20,21510198
increased 21,5970019800 +20,21670198
decreased 1,3803000000 -20,18384412
increased 21,5641441200 +20,18594412
decreased 1,3782000000 -19,84954222
decreased 21,2277422200 -0,2816388
increased 21,5093810200 +20,13468102
decreased 1,3747000000 -20,56496252
not_changed 21,9396625200 0
Обратите внимание, что информация об обменного курса GBP в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Евро

Примечание: График курса обмена валют Британский фунт/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Евро в течение 668 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.