Обменный курс на сегодня для GBP/EUR является GBP за EUR, это означает, что с 100 Британский фунт стерлингов можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или EUR.

GBP в EUR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 10:02:23 +0000	1,1575000000	-16,55914518
Thu, 15 Mar 2018 23:34:40 +0000	17,7166451800	-0,04068116
Mon, 30 Oct 2017 14:02:34 +0000	17,7573263400	+0,0547631
Mon, 30 Oct 2017 04:36:00 +0000	17,7025632400	+16,57116324
Mon, 30 Oct 2017 04:35:59 +0000	1,1314000000	-16,471025
Thu, 26 Oct 2017 14:56:02 +0000	17,6024250000	+0,04224582
Wed, 25 Oct 2017 20:38:37 +0000	17,5601791800	+0,0234699
Wed, 25 Oct 2017 14:20:38 +0000	17,5367092800	+0,0156466
Tue, 24 Oct 2017 12:55:26 +0000	17,5210626800	+0,0469398
Fri, 20 Oct 2017 13:40:38 +0000	17,4741228800	-0,17367726
Mon, 16 Oct 2017 07:46:36 +0000	17,6478001400	+0,05319844
Sun, 15 Oct 2017 18:21:56 +0000	17,5946017000	+0,01721126
Sun, 15 Oct 2017 13:49:33 +0000	17,5773904400	+0,04850446
Fri, 13 Oct 2017 05:23:55 +0000	17,5288859800	+0,02190524
Tue, 10 Oct 2017 07:32:39 +0000	17,5069807400	+16,38808074
Tue, 10 Oct 2017 07:32:38 +0000	1,1189000000	-16,3114124
Mon, 09 Oct 2017 01:22:16 +0000	17,4303124000	+0,00938796
Sun, 08 Oct 2017 11:32:51 +0000	17,4209244400	0
Sat, 07 Oct 2017 14:21:32 +0000	17,4209244400	+16,30752444
Sat, 07 Oct 2017 14:21:31 +0000	1,1134000000	-16,30752444
Fri, 06 Oct 2017 21:57:07 +0000	17,4209244400	-0,27694482
Mon, 02 Oct 2017 22:27:43 +0000	17,6978692600	+16,56676926
Mon, 02 Oct 2017 22:27:42 +0000	1,1311000000	-16,60275644
Sat, 30 Sep 2017 22:25:19 +0000	17,7338564400	0
Sat, 30 Sep 2017 13:13:47 +0000	17,7338564400	+0,07197436
Sun, 24 Sep 2017 05:24:28 +0000	17,6618820800	0
Fri, 22 Sep 2017 22:38:30 +0000	17,6618820800	-0,02034058
Wed, 20 Sep 2017 15:25:16 +0000	17,6822226600	0
Tue, 19 Sep 2017 04:55:48 +0000	17,6822226600	+0,00312932
Mon, 18 Sep 2017 16:55:07 +0000	17,6790933400	+16,54919334
Mon, 18 Sep 2017 16:55:06 +0000	1,1299000000	-16,6681075
Sun, 17 Sep 2017 21:36:34 +0000	17,7980075000	+16,6605075
Sun, 17 Sep 2017 21:36:33 +0000	1,1375000000	-16,02994952
Fri, 08 Sep 2017 19:11:38 +0000	17,1674495200	+0,15177202
Fri, 08 Sep 2017 05:23:15 +0000	17,0156775000	+15,9281775
Fri, 08 Sep 2017 05:23:14 +0000	1,0875000000	-16,03300972
Wed, 06 Sep 2017 16:56:42 +0000	17,1205097200	+16,02630972
Wed, 06 Sep 2017 16:56:41 +0000	1,0942000000	-15,96685264
Sun, 03 Sep 2017 23:14:43 +0000	17,0610526400	+15,97065264
Sun, 03 Sep 2017 23:14:42 +0000	1,0904000000	-15,98942856
Sat, 02 Sep 2017 15:59:12 +0000	17,0798285600	+15,98822856
Sat, 02 Sep 2017 15:59:11 +0000	1,0916000000	-15,98822856
Fri, 01 Sep 2017 21:04:50 +0000	17,0798285600	+0,08918562
Thu, 31 Aug 2017 23:19:07 +0000	16,9906429400	-0,01251728
Wed, 30 Aug 2017 17:03:48 +0000	17,0031602200	+0,07510368
Wed, 30 Aug 2017 12:40:43 +0000	16,9280565400	+0,0156466
Mon, 28 Aug 2017 07:16:12 +0000	16,9124099400	+15,83150994
Mon, 28 Aug 2017 07:16:11 +0000	1,0809000000	-15,90661362
Fri, 25 Aug 2017 02:21:50 +0000	16,9875136200	+0,0234699
Thu, 24 Aug 2017 16:11:34 +0000	16,9640437200	+0,01095262
Wed, 23 Aug 2017 23:17:37 +0000	16,9530911000	-0,1721126
Sun, 20 Aug 2017 20:01:51 +0000	17,1252037000	-0,0625864
Tue, 15 Aug 2017 13:07:03 +0000	17,1877901000	-0,03285786
Mon, 14 Aug 2017 18:24:14 +0000	17,2206479600	+0,01721126
Sun, 13 Aug 2017 15:26:05 +0000	17,2034367000	0
Sat, 12 Aug 2017 16:44:09 +0000	17,2034367000	0
Sat, 12 Aug 2017 05:17:27 +0000	17,2034367000	+16,1039367
Sat, 12 Aug 2017 05:17:26 +0000	1,0995000000	-16,15244116
Fri, 11 Aug 2017 00:21:37 +0000	17,2519411600	+16,14934116
Fri, 11 Aug 2017 00:21:36 +0000	1,1026000000	-16,17750504
Tue, 08 Aug 2017 23:48:14 +0000	17,2801050400	+16,17570504
Tue, 08 Aug 2017 23:48:13 +0000	1,1044000000	-16,21325688
Sat, 05 Aug 2017 00:43:40 +0000	17,3176568800	+16,21085688
Sat, 05 Aug 2017 00:43:39 +0000	1,1068000000	-16,3548056
Thu, 03 Aug 2017 00:22:14 +0000	17,4616056000	-0,02034058
Mon, 31 Jul 2017 13:37:26 +0000	17,4819461800	+0,00625864
Sat, 29 Jul 2017 21:26:25 +0000	17,4756875400	+16,35878754
Sat, 29 Jul 2017 21:26:24 +0000	1,1169000000	-16,35878754
Sat, 29 Jul 2017 13:26:52 +0000	17,4756875400	+16,35878754
Sat, 29 Jul 2017 13:26:51 +0000	1,1169000000	-16,3916454
Wed, 26 Jul 2017 06:00:36 +0000	17,5085454000	+0,00312932
Wed, 26 Jul 2017 01:19:28 +0000	17,5054160800	+0,00938796
Tue, 25 Jul 2017 17:52:43 +0000	17,4960281200	-0,03285786
Mon, 24 Jul 2017 15:00:19 +0000	17,5288859800	+0,07979766
Mon, 24 Jul 2017 05:31:30 +0000	17,4490883200	+16,33388832
Mon, 24 Jul 2017 05:31:29 +0000	1,1152000000	-16,31198308
Sat, 22 Jul 2017 17:12:15 +0000	17,4271830800	-0,01877592
Fri, 21 Jul 2017 04:40:42 +0000	17,4459590000	-0,4146349
Sun, 16 Jul 2017 12:43:50 +0000	17,8605939000	+16,7190939
Sun, 16 Jul 2017 12:43:49 +0000	1,1415000000	-16,68310672
Sat, 01 Jul 2017 06:28:10 +0000	17,8246067200	+0,13769008
Tue, 27 Jun 2017 19:43:32 +0000	17,6869166400	+16,55651664
Tue, 27 Jun 2017 19:43:31 +0000	1,1304000000	-16,64100828
Sat, 24 Jun 2017 03:03:28 +0000	17,7714082800	-0,09857358
Mon, 19 Jun 2017 20:40:07 +0000	17,8699818600	-0,0078233
Mon, 19 Jun 2017 12:13:16 +0000	17,8778051600	+0,10639688
Thu, 15 Jun 2017 04:56:20 +0000	17,7714082800	-0,02972854
Sat, 10 Jun 2017 22:05:00 +0000	17,8011368200	+16,66343682
Sat, 10 Jun 2017 22:04:59 +0000	1,1377000000	-16,86214864
Wed, 07 Jun 2017 20:06:30 +0000	17,9998486400	+0,0860563
Tue, 06 Jun 2017 20:11:37 +0000	17,9137923400	+0,04850446
Fri, 02 Jun 2017 21:21:50 +0000	17,8652878800	-0,05163378
Wed, 31 May 2017 06:43:05 +0000	17,9169216600	+16,77182166
Wed, 31 May 2017 06:43:04 +0000	1,1451000000	-16,76086904
Sat, 27 May 2017 19:00:13 +0000	17,9059690400	-0,18150056
Tue, 23 May 2017 06:13:19 +0000	18,0874696000	-0,0156466
Mon, 22 May 2017 17:53:30 +0000	18,1031162000	+16,9461162
Mon, 22 May 2017 17:53:29 +0000	1,1570000000	-17,08067696
Fri, 19 May 2017 02:30:10 +0000	18,2376769600	-0,24878094
Mon, 15 May 2017 09:25:21 +0000	18,4864579000	+17,3049579
Mon, 15 May 2017 09:25:20 +0000	1,1815000000	-17,27992334
Fri, 05 May 2017 10:09:09 +0000	18,4614233400	+0,05319844
Fri, 05 May 2017 06:04:40 +0000	18,4082249000	-0,00625864
Thu, 04 May 2017 18:45:18 +0000	18,4144835400	-0,11109086
Wed, 03 May 2017 13:36:08 +0000	18,5255744000	+17,3415744
Wed, 03 May 2017 13:36:07 +0000	1,1840000000	-17,3024579
Tue, 02 May 2017 09:50:29 +0000	18,4864579000	-0,08136232
Fri, 28 Apr 2017 00:09:21 +0000	18,5678202200	+17,38112022
Fri, 28 Apr 2017 00:09:20 +0000	1,1867000000	-17,23873616
Wed, 26 Apr 2017 21:46:53 +0000	18,4254361600	+0,0156466
Mon, 24 Apr 2017 23:16:02 +0000	18,4097895600	-0,2738155
Sun, 23 Apr 2017 07:51:47 +0000	18,6836050600	+0,01877592
Wed, 19 Apr 2017 21:12:23 +0000	18,6648291400	+17,47192914
Wed, 19 Apr 2017 21:12:22 +0000	1,1929000000	-17,51417496
Wed, 19 Apr 2017 08:18:28 +0000	18,7070749600	+0,24565162
Tue, 18 Apr 2017 02:48:46 +0000	18,4614233400	+17,28152334
Tue, 18 Apr 2017 02:48:45 +0000	1,1799000000	-17,24240684
Thu, 13 Apr 2017 02:16:49 +0000	18,4223068400	+0,1017029
Mon, 10 Apr 2017 16:26:09 +0000	18,3206039400	+17,14970394
Mon, 10 Apr 2017 16:26:08 +0000	1,1709000000	-17,0808589
Fri, 07 Apr 2017 13:47:19 +0000	18,2517589000	-0,0547631
Wed, 05 Apr 2017 09:31:59 +0000	18,3065220000	+17,136522
Wed, 05 Apr 2017 09:31:58 +0000	1,1700000000	-17,21319034
Mon, 03 Apr 2017 00:59:33 +0000	18,3831903400	+0,23156968
Thu, 30 Mar 2017 11:43:34 +0000	18,1516206600	+0,09544426
Wed, 29 Mar 2017 15:48:39 +0000	18,0561764000	-0,0078233
Sat, 25 Mar 2017 10:39:41 +0000	18,0639997000	+0,09075028
Mon, 20 Mar 2017 16:24:25 +0000	17,9732494200	+0,07353902
Thu, 16 Mar 2017 03:23:49 +0000	17,8997104000	+16,7557104
Thu, 16 Mar 2017 03:23:48 +0000	1,1440000000	-16,77761564
Tue, 14 Mar 2017 18:41:54 +0000	17,9216156400	-0,16272464
Mon, 06 Mar 2017 15:57:26 +0000	18,0843402800	+16,92854028
Mon, 06 Mar 2017 15:57:25 +0000	1,1558000000	-16,9473162
Sun, 05 Mar 2017 16:51:40 +0000	18,1031162000	-0,16115998
Thu, 02 Mar 2017 21:07:53 +0000	18,2642761800	+0,02503456
Thu, 02 Mar 2017 01:19:29 +0000	18,2392416200	-0,07666834
Tue, 28 Feb 2017 16:35:14 +0000	18,3159099600	-0,15177202
Sun, 26 Feb 2017 07:06:14 +0000	18,4676819800	0
Sat, 25 Feb 2017 19:39:33 +0000	18,4676819800	+17,28738198
Sat, 25 Feb 2017 19:39:32 +0000	1,1803000000	-17,34058042
Tue, 21 Feb 2017 22:32:28 +0000	18,5208804200	+0,23313434
Fri, 17 Feb 2017 15:26:46 +0000	18,2877460800	-0,07666834
Thu, 16 Feb 2017 14:09:25 +0000	18,3644144200	-0,03755184
Wed, 15 Feb 2017 12:13:19 +0000	18,4019662600	+0,09857358
Wed, 08 Feb 2017 01:13:10 +0000	18,3033926800	+0,09700892
Tue, 07 Feb 2017 05:13:03 +0000	18,2063837600	+17,04278376
Tue, 07 Feb 2017 05:13:02 +0000	1,1636000000	-16,97550338
Mon, 06 Feb 2017 21:42:47 +0000	18,1391033800	+0,00312932
Mon, 06 Feb 2017 16:24:17 +0000	18,1359740600	+16,97687406
Mon, 06 Feb 2017 16:24:16 +0000	1,1591000000	-17,21313772
Thu, 02 Feb 2017 06:01:33 +0000	18,3722377200	+17,19803772
Thu, 02 Feb 2017 06:01:32 +0000	1,1742000000	-17,21681364
Wed, 01 Feb 2017 22:45:16 +0000	18,3910136400	+0,04850446
Sun, 29 Jan 2017 17:58:33 +0000	18,3425091800	+17,17020918
Sun, 29 Jan 2017 17:58:32 +0000	1,1723000000	-17,17020918
Sun, 29 Jan 2017 05:57:03 +0000	18,3425091800	0
Sun, 29 Jan 2017 01:46:27 +0000	18,3425091800	+17,17020918
Sun, 29 Jan 2017 01:46:26 +0000	1,1723000000	-17,08102356
Tue, 24 Jan 2017 21:58:36 +0000	18,2533235600	+17,08672356
Tue, 24 Jan 2017 21:58:35 +0000	1,1666000000	-17,06481832
Tue, 24 Jan 2017 17:22:46 +0000	18,2314183200	+0,15177202
Sat, 21 Jan 2017 19:34:15 +0000	18,0796463000	-0,17054794
Sat, 07 Jan 2017 15:03:46 +0000	18,2501942400	-0,0547631
Thu, 05 Jan 2017 10:25:08 +0000	18,3049573400	+17,13505734
Thu, 05 Jan 2017 10:25:07 +0000	1,1699000000	-17,18043248
Sat, 31 Dec 2016 18:47:01 +0000	18,3503324800	+17,17753248
Sat, 31 Dec 2016 18:47:00 +0000	1,1728000000	-17,17753248
Sat, 31 Dec 2016 01:02:35 +0000	18,3503324800	+0,0547631
Thu, 29 Dec 2016 21:29:09 +0000	18,2955693800	+0,01877592
Thu, 29 Dec 2016 15:45:34 +0000	18,2767934600	+17,10869346
Thu, 29 Dec 2016 15:45:33 +0000	1,1681000000	-17,18066782
Thu, 29 Dec 2016 09:14:27 +0000	18,3487678200	-0,00469398
Wed, 28 Dec 2016 22:50:53 +0000	18,3534618000	-0,0391165
Sun, 25 Dec 2016 00:23:56 +0000	18,3925783000	+17,2170783
Sun, 25 Dec 2016 00:23:55 +0000	1,1755000000	-17,365721
Wed, 21 Dec 2016 21:55:28 +0000	18,5412210000	-0,15020736
Sun, 18 Dec 2016 18:30:51 +0000	18,6914283600	+0,06571572
Sat, 10 Dec 2016 19:44:50 +0000	18,6257126400	+0,13456076
Tue, 06 Dec 2016 23:56:54 +0000	18,4911518800	+0,0234699
Mon, 05 Dec 2016 18:13:12 +0000	18,4676819800	+0,13925474
Mon, 28 Nov 2016 20:00:12 +0000	18,3284272400	+17,15702724
Mon, 28 Nov 2016 20:00:11 +0000	1,1714000000	-17,2290016
Sun, 27 Nov 2016 22:37:57 +0000	18,4004016000	-0,0234699
Sun, 27 Nov 2016 03:32:09 +0000	18,4238715000	+0,23939298
Thu, 17 Nov 2016 08:37:28 +0000	18,1844785200	+17,02227852
Thu, 17 Nov 2016 08:37:27 +0000	1,1622000000	-17,00506726
Mon, 14 Nov 2016 08:46:41 +0000	18,1672672600	+0,01408194
Sun, 13 Nov 2016 08:12:21 +0000	18,1531853200	+16,99298532
Sun, 13 Nov 2016 08:12:20 +0000	1,1602000000	-16,40154384
Sun, 06 Nov 2016 01:41:08 +0000	17,5617438400	+16,43934384
Sun, 06 Nov 2016 01:41:07 +0000	1,1224000000	-16,43934384
Sat, 05 Nov 2016 11:43:59 +0000	17,5617438400	+0,20653512
Wed, 02 Nov 2016 12:07:20 +0000	17,3552087200	-0,15177202
Tue, 25 Oct 2016 16:40:10 +0000	17,5069807400	-0,06415106
Sun, 23 Oct 2016 21:35:14 +0000	17,5711318000	-0,0312932
Fri, 21 Oct 2016 17:39:13 +0000	17,6024250000	+0,27538016
Mon, 17 Oct 2016 21:12:41 +0000	17,3270448400	-0,03442252
Mon, 10 Oct 2016 08:34:23 +0000	17,3614673600	-1,05927482
Fri, 16 Sep 2016 04:52:12 +0000	18,4207421800	+17,24344218
Fri, 16 Sep 2016 04:52:11 +0000	1,1773000000	-17,20589034
Wed, 14 Sep 2016 00:26:21 +0000	18,3831903400	-0,25660424
Sun, 04 Sep 2016 00:32:00 +0000	18,6397945800	+0,0469398
Thu, 01 Sep 2016 14:32:24 +0000	18,5928547800	+0,2894621
Fri, 26 Aug 2016 05:52:50 +0000	18,3033926800	-0,07666834
Wed, 24 Aug 2016 17:02:11 +0000	18,3800610200	+0,28007414
Sun, 14 Aug 2016 07:59:29 +0000	18,0999868800	-0,35048384
Sun, 07 Aug 2016 23:24:24 +0000	18,4504707200	-0,02972854
Tue, 02 Aug 2016 09:58:13 +0000	18,4801992600	-0,0391165
Sun, 31 Jul 2016 05:30:55 +0000	18,5193157600	-0,15803066
Sat, 23 Jul 2016 22:46:06 +0000	18,6773464200	0
Sat, 23 Jul 2016 16:50:17 +0000	18,6773464200	0
Sat, 23 Jul 2016 13:02:55 +0000	18,6773464200	-0,12204348
Thu, 21 Jul 2016 00:37:18 +0000	18,7993899000	+17,5978899
Thu, 21 Jul 2016 00:37:17 +0000	1,2015000000	-17,43047128
Tue, 19 Jul 2016 12:49:06 +0000	18,6319712800	+17,44117128
Tue, 19 Jul 2016 12:49:05 +0000	1,1908000000	-17,54130952
Mon, 18 Jul 2016 19:32:06 +0000	18,7321095200	+17,53490952
Mon, 18 Jul 2016 19:32:05 +0000	1,1972000000	-17,5161336
Fri, 15 Jul 2016 15:12:51 +0000	18,7133336000	-1,32057304
Tue, 07 Jun 2016 19:06:20 +0000	20,0339066400	+0,10013824
Tue, 07 Jun 2016 02:41:49 +0000	19,9337684000	+0,03755184
Mon, 06 Jun 2016 17:19:56 +0000	19,8962165600	-0,0860563
Sat, 04 Jun 2016 14:46:05 +0000	19,9822728600	-0,60082944
Sat, 28 May 2016 00:12:07 +0000	20,5831023000	+0,07979766
Thu, 26 May 2016 22:00:47 +0000	20,5033046400	-0,0078233
Wed, 25 May 2016 07:24:56 +0000	20,5111279400	+0,28007414
Sun, 22 May 2016 17:00:05 +0000	20,2310538000	0
Sat, 21 May 2016 17:24:53 +0000	20,2310538000	0
Fri, 20 May 2016 23:22:03 +0000	20,2310538000	+18,9380538
Fri, 20 May 2016 23:22:02 +0000	1,2930000000	-18,55314744
Sun, 15 May 2016 23:27:29 +0000	19,8461474400	+0,03285786
Wed, 11 May 2016 12:35:30 +0000	19,8132895800	+18,54698958
Wed, 11 May 2016 12:35:29 +0000	1,2663000000	-18,51256706
Mon, 09 May 2016 16:03:46 +0000	19,7788670600	+18,51476706
Mon, 09 May 2016 16:03:45 +0000	1,2641000000	-18,53354298
Sat, 07 May 2016 20:54:08 +0000	19,7976429800	-0,2816388
Sun, 24 Apr 2016 18:41:58 +0000	20,0792817800	0
Sat, 23 Apr 2016 15:01:12 +0000	20,0792817800	+18,79598178
Sat, 23 Apr 2016 15:01:11 +0000	1,2833000000	-18,79598178
Sat, 23 Apr 2016 00:26:12 +0000	20,0792817800	+0,30980268
Tue, 19 Apr 2016 05:25:36 +0000	19,7694791000	+0,07353902
Sat, 16 Apr 2016 13:44:24 +0000	19,6959400800	+18,43714008
Sat, 16 Apr 2016 13:44:23 +0000	1,2588000000	-18,44339872
Wed, 13 Apr 2016 15:01:09 +0000	19,7021987200	+18,44299872
Wed, 13 Apr 2016 14:59:39 +0000	1,2592000000	-18,12380808
Mon, 11 Apr 2016 00:59:55 +0000	19,3830080800	0
Sun, 10 Apr 2016 15:48:28 +0000	19,3830080800	-0,06728038
Tue, 05 Apr 2016 19:10:56 +0000	19,4502884600	-0,07666834
Sun, 03 Apr 2016 22:08:34 +0000	19,5269568000	+18,2789568
Sun, 03 Apr 2016 22:08:33 +0000	1,2480000000	-18,84692838
Sat, 19 Mar 2016 09:00:26 +0000	20,0949283800	+18,81062838
Sat, 19 Mar 2016 09:00:25 +0000	1,2843000000	-18,71518412
Fri, 18 Mar 2016 02:15:47 +0000	19,9994841200	+0,04224582
Tue, 15 Mar 2016 14:07:38 +0000	19,9572383000	+0,11265552
Sun, 13 Mar 2016 14:16:33 +0000	19,8445827800	+18,57628278
Sun, 13 Mar 2016 14:16:32 +0000	1,2683000000	-18,57628278
Sat, 12 Mar 2016 17:20:26 +0000	19,8445827800	0
Sat, 12 Mar 2016 08:59:04 +0000	19,8445827800	-0,36613044
Tue, 08 Mar 2016 09:28:16 +0000	20,2107132200	-0,03598718
Sat, 05 Mar 2016 16:51:46 +0000	20,2467004000	+0,00156466
Fri, 04 Mar 2016 03:50:07 +0000	20,2451357400	+18,95123574
Fri, 04 Mar 2016 03:50:06 +0000	1,2939000000	-18,5616354
Sat, 27 Feb 2016 09:08:14 +0000	19,8555354000	+0,08918562
Wed, 24 Feb 2016 15:25:42 +0000	19,7663497800	-0,48035062
Sun, 21 Feb 2016 13:25:05 +0000	20,2467004000	+18,9527004
Sun, 21 Feb 2016 13:25:04 +0000	1,2940000000	-18,9527004
Sat, 20 Feb 2016 16:00:56 +0000	20,2467004000	+0,10013824
Fri, 19 Feb 2016 02:46:29 +0000	20,1465621600	+18,85896216
Fri, 19 Feb 2016 02:46:28 +0000	1,2876000000	-18,89182002
Thu, 18 Feb 2016 18:56:36 +0000	20,1794200200	-0,078233
Mon, 15 Feb 2016 20:47:21 +0000	20,2576530200	+0,10013824
Sun, 14 Feb 2016 22:25:36 +0000	20,1575147800	+0,18932386
Thu, 11 Feb 2016 18:30:54 +0000	19,9681909200	+18,69199092
Thu, 11 Feb 2016 18:30:53 +0000	1,2762000000	-18,88131478
Mon, 08 Feb 2016 19:51:20 +0000	20,1575147800	-0,17680658
Sat, 06 Feb 2016 15:47:30 +0000	20,3343213600	-0,40994092
Wed, 03 Feb 2016 13:42:53 +0000	20,7442622800	+0,05006912
Wed, 03 Feb 2016 09:20:57 +0000	20,6941931600	+19,37159316
Wed, 03 Feb 2016 09:20:56 +0000	1,3226000000	-19,16349338
Tue, 19 Jan 2016 04:50:42 +0000	20,4860933800	+0,0391165
Sun, 17 Jan 2016 21:25:18 +0000	20,4469768800	+19,14017688
Sun, 17 Jan 2016 21:25:17 +0000	1,3068000000	-19,13391824
Sat, 16 Jan 2016 12:20:39 +0000	20,4407182400	+19,13431824
Sat, 16 Jan 2016 12:20:38 +0000	1,3064000000	-19,57555236
Tue, 12 Jan 2016 10:03:47 +0000	20,8819523600	-0,07510368
Fri, 08 Jan 2016 00:38:24 +0000	20,9570560400	+19,61765604
Fri, 08 Jan 2016 00:38:23 +0000	1,3394000000	-19,88364824
Thu, 31 Dec 2015 19:50:09 +0000	21,2230482400	-0,04224582
Sun, 27 Dec 2015 22:13:26 +0000	21,2652940600	+0,11265552
Sun, 27 Dec 2015 08:43:28 +0000	21,1526385400	-0,1642893
Fri, 25 Dec 2015 06:07:28 +0000	21,3169278400	+0,156466
Tue, 22 Dec 2015 15:41:48 +0000	21,1604618400	+19,80806184
Tue, 22 Dec 2015 15:41:47 +0000	1,3524000000	-19,99425638
Tue, 22 Dec 2015 06:03:28 +0000	21,3466563800	-0,12673746
Mon, 14 Dec 2015 15:54:09 +0000	21,4733938400	-0,0704097
Wed, 09 Dec 2015 08:10:03 +0000	21,5438035400	+20,16690354
Wed, 09 Dec 2015 08:10:02 +0000	1,3769000000	-20,20914936
Wed, 09 Dec 2015 01:15:17 +0000	21,5860493600	-0,54293702
Thu, 03 Dec 2015 10:54:19 +0000	22,1289863800	-0,15490134
Thu, 26 Nov 2015 07:40:31 +0000	22,2838877200	+20,85968772
Thu, 26 Nov 2015 07:40:30 +0000	1,4242000000	-20,90036888
Sun, 22 Nov 2015 23:34:42 +0000	22,3245688800	+0,01251728
Fri, 20 Nov 2015 14:47:17 +0000	22,3120516000	+0,18150056
Sun, 15 Nov 2015 15:02:51 +0000	22,1305510400	0
Sat, 14 Nov 2015 23:58:00 +0000	22,1305510400	+20,71615104
Sat, 14 Nov 2015 23:57:59 +0000	1,4144000000	-20,71615104
Sat, 14 Nov 2015 00:50:36 +0000	22,1305510400	+0,02816388
Thu, 12 Nov 2015 19:01:57 +0000	22,1023871600	+20,68978716
Thu, 12 Nov 2015 19:01:56 +0000	1,4126000000	-20,56930834
Mon, 09 Nov 2015 19:40:40 +0000	21,9819083400	+0,03285786
Mon, 09 Nov 2015 01:05:20 +0000	21,9490504800	+0,24408696
Tue, 27 Oct 2015 07:30:36 +0000	21,7049635200	+20,31776352
Tue, 27 Oct 2015 07:30:35 +0000	1,3872000000	-20,31932818
Fri, 23 Oct 2015 07:26:53 +0000	21,7065281800	+0,42089354
Sat, 17 Oct 2015 03:57:15 +0000	21,2856346400	+0,18150056
Mon, 12 Oct 2015 10:00:25 +0000	21,1041340800	+0,01408194
Sun, 11 Oct 2015 22:48:03 +0000	21,0900521400	+19,74215214
Sun, 11 Oct 2015 22:48:02 +0000	1,3479000000	-19,76405738
Sat, 10 Oct 2015 16:46:38 +0000	21,1119573800	+19,76265738
Sat, 10 Oct 2015 16:46:37 +0000	1,3493000000	-19,76265738
Sat, 10 Oct 2015 08:25:16 +0000	21,1119573800	-0,07353902
Sat, 03 Oct 2015 14:30:35 +0000	21,1854964000	0
Sat, 03 Oct 2015 04:13:12 +0000	21,1854964000	-0,09075028
Mon, 28 Sep 2015 07:51:35 +0000	21,2762466800	-0,18619454
Wed, 23 Sep 2015 11:57:26 +0000	21,4624412200	+0,05006912
Fri, 18 Sep 2015 11:54:49 +0000	21,4123721000	+0,11578484
Sun, 13 Sep 2015 06:01:06 +0000	21,2965872600	+19,93548726
Sun, 13 Sep 2015 06:01:05 +0000	1,3611000000	-19,8009265
Tue, 01 Sep 2015 21:39:13 +0000	21,1620265000	-0,25503958
Mon, 31 Aug 2015 23:30:06 +0000	21,4170660800	+20,04826608
Mon, 31 Aug 2015 23:30:04 +0000	1,3688000000	-20,17187422
Sat, 29 Aug 2015 23:55:12 +0000	21,5406742200	+0,1329961
Fri, 28 Aug 2015 15:28:47 +0000	21,4076781200	+0,03598718
Tue, 25 Aug 2015 20:09:51 +0000	21,3716909400	-0,19245318
Sat, 22 Aug 2015 07:20:49 +0000	21,5641441200	+20,18594412
Sat, 22 Aug 2015 07:20:48 +0000	1,3782000000	-20,53955728
Fri, 14 Aug 2015 07:54:28 +0000	21,9177572800	+20,51695728
Fri, 14 Aug 2015 07:54:27 +0000	1,4008000000	-20,49974602
Wed, 12 Aug 2015 22:58:33 +0000	21,9005460200	+20,50084602
Wed, 12 Aug 2015 22:58:32 +0000	1,3997000000	-21,05630032
Thu, 16 Jul 2015 20:01:59 +0000	22,4560003200	+21,02080032
Thu, 16 Jul 2015 20:01:58 +0000	1,4352000000	-20,52010912
Tue, 14 Jul 2015 08:34:15 +0000	21,9553091200	+20,55210912
Tue, 14 Jul 2015 08:34:14 +0000	1,4032000000	-20,35965594
Sun, 12 Jul 2015 08:40:58 +0000	21,7628559400	+20,37195594
Sun, 12 Jul 2015 08:40:57 +0000	1,3909000000	-20,35161536
Thu, 09 Jul 2015 07:20:15 +0000	21,7425153600	+20,35291536
Thu, 09 Jul 2015 07:20:14 +0000	1,3896000000	-20,70183454
Tue, 07 Jul 2015 01:15:30 +0000	22,0914345400	+20,67953454
Tue, 07 Jul 2015 01:15:29 +0000	1,4119000000	-20,65137066
Mon, 06 Jul 2015 17:53:34 +0000	22,0632706600	-0,00156466
Wed, 01 Jul 2015 17:52:07 +0000	22,0648353200	+0,0078233
Wed, 01 Jul 2015 02:54:30 +0000	22,0570120200	+0,27068618
Thu, 18 Jun 2015 15:09:45 +0000	21,7863258400	+20,39392584
Thu, 18 Jun 2015 15:09:44 +0000	1,3924000000	-20,36889128
Tue, 16 Jun 2015 15:07:54 +0000	21,7612912800	+0,01251728
Tue, 16 Jun 2015 11:57:05 +0000	21,7487740000	+20,358774
Tue, 16 Jun 2015 11:57:04 +0000	1,3900000000	-20,24768314
Mon, 15 Jun 2015 15:40:25 +0000	21,6376831400	+0,01095262
Mon, 15 Jun 2015 11:42:59 +0000	21,6267305200	+20,24453052
Mon, 15 Jun 2015 11:42:58 +0000	1,3822000000	-20,23983654
Sun, 14 Jun 2015 08:38:46 +0000	21,6220365400	+20,24013654
Sun, 14 Jun 2015 08:38:45 +0000	1,3819000000	-20,24013654
Sat, 13 Jun 2015 18:08:56 +0000	21,6220365400	+20,24013654
Sat, 13 Jun 2015 18:08:55 +0000	1,3819000000	-20,21510198
Fri, 12 Jun 2015 17:33:40 +0000	21,5970019800	+20,21670198
Fri, 12 Jun 2015 17:33:39 +0000	1,3803000000	-20,18384412
Fri, 12 Jun 2015 03:51:46 +0000	21,5641441200	+20,18594412
Fri, 12 Jun 2015 03:51:45 +0000	1,3782000000	-19,84954222
Tue, 09 Jun 2015 03:35:50 +0000	21,2277422200	-0,2816388
Sun, 07 Jun 2015 08:49:02 +0000	21,5093810200	+20,13468102
Sun, 07 Jun 2015 08:49:01 +0000	1,3747000000	-20,56496252
Sun, 31 May 2015 09:01:45 +0000	21,9396625200	0

Обратите внимание, что информация об обменного курса GBP в EUR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 10:02:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Евро

Примечание: График курса обмена валют Британский фунт/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Евро в течение 1052 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.