Обменный курс на сегодня для GBP/FJD является GBP за FJD, это означает, что с 100 Британский фунт стерлингов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или FJD.

GBP в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:35:02 +0000	2,7460000000	0
Sat, 28 Oct 2017 03:12:53 +0000	2,7460000000	+0,0132
Thu, 26 Oct 2017 22:44:50 +0000	2,7328000000	+0,0082
Wed, 25 Oct 2017 09:16:19 +0000	2,7246000000	+0,0121
Thu, 19 Oct 2017 14:54:50 +0000	2,7125000000	+0,0017
Wed, 18 Oct 2017 10:48:02 +0000	2,7108000000	-0,0102
Mon, 16 Oct 2017 12:37:45 +0000	2,7210000000	0
Sun, 15 Oct 2017 15:26:36 +0000	2,7210000000	-0,0149
Thu, 12 Oct 2017 18:05:55 +0000	2,7359000000	+0,0216
Wed, 11 Oct 2017 19:48:18 +0000	2,7143000000	+0,0015
Tue, 10 Oct 2017 18:24:32 +0000	2,7128000000	+0,0276
Mon, 09 Oct 2017 01:24:10 +0000	2,6852000000	-0,0485
Wed, 04 Oct 2017 06:16:32 +0000	2,7337000000	-0,0137
Mon, 02 Oct 2017 13:24:21 +0000	2,7474000000	0
Sat, 30 Sep 2017 07:15:20 +0000	2,7474000000	0
Sat, 30 Sep 2017 02:59:26 +0000	2,7474000000	+0,0115
Wed, 27 Sep 2017 07:00:52 +0000	2,7359000000	+0,0034
Tue, 26 Sep 2017 11:53:54 +0000	2,7325000000	+0,0014
Sun, 24 Sep 2017 17:48:10 +0000	2,7311000000	0
Sun, 24 Sep 2017 12:28:51 +0000	2,7311000000	0
Fri, 22 Sep 2017 20:30:31 +0000	2,7311000000	-0,0113
Fri, 22 Sep 2017 11:04:02 +0000	2,7424000000	-0,0131
Tue, 19 Sep 2017 17:51:13 +0000	2,7555000000	-0,017
Sun, 17 Sep 2017 20:33:37 +0000	2,7725000000	0
Sun, 17 Sep 2017 14:16:57 +0000	2,7725000000	+0,1297
Sun, 10 Sep 2017 20:33:50 +0000	2,6428000000	-0,003
Sat, 09 Sep 2017 20:19:28 +0000	2,6458000000	+0,033
Sun, 03 Sep 2017 09:39:29 +0000	2,6128000000	0
Sat, 02 Sep 2017 21:32:38 +0000	2,6128000000	-0,0152
Fri, 01 Sep 2017 00:20:20 +0000	2,6280000000	+0,0468
Thu, 24 Aug 2017 08:33:28 +0000	2,5812000000	-0,0186
Wed, 23 Aug 2017 08:19:26 +0000	2,5998000000	+0,017
Wed, 23 Aug 2017 02:07:05 +0000	2,5828000000	+0,0054
Tue, 22 Aug 2017 14:42:43 +0000	2,5774000000	-0,0337
Mon, 21 Aug 2017 12:44:30 +0000	2,6111000000	+0,0162
Sun, 20 Aug 2017 21:14:40 +0000	2,5949000000	+0,0085
Sun, 20 Aug 2017 05:58:53 +0000	2,5864000000	0
Sat, 19 Aug 2017 04:57:40 +0000	2,5864000000	-0,0326
Thu, 10 Aug 2017 13:56:53 +0000	2,6190000000	-0,0037
Tue, 08 Aug 2017 10:14:53 +0000	2,6227000000	+0,0083
Sat, 05 Aug 2017 10:06:02 +0000	2,6144000000	+0,0018
Fri, 04 Aug 2017 21:47:17 +0000	2,6126000000	-0,0367
Wed, 02 Aug 2017 16:09:52 +0000	2,6493000000	+0,0003
Wed, 02 Aug 2017 08:30:22 +0000	2,6490000000	+0,0074
Wed, 02 Aug 2017 02:35:13 +0000	2,6416000000	-0,0093
Mon, 31 Jul 2017 23:15:21 +0000	2,6509000000	+0,0048
Mon, 31 Jul 2017 10:20:29 +0000	2,6461000000	+0,0008
Mon, 31 Jul 2017 07:08:56 +0000	2,6453000000	+0,016
Sun, 30 Jul 2017 13:40:11 +0000	2,6293000000	-0,0006
Fri, 28 Jul 2017 17:53:06 +0000	2,6299000000	+0,0204
Sat, 22 Jul 2017 05:45:54 +0000	2,6095000000	-0,0044
Fri, 21 Jul 2017 10:39:05 +0000	2,6139000000	+0,0087
Thu, 20 Jul 2017 21:52:41 +0000	2,6052000000	-0,0413
Wed, 19 Jul 2017 11:05:13 +0000	2,6465000000	+0,0068
Wed, 12 Jul 2017 19:16:58 +0000	2,6397000000	+0,0012
Mon, 10 Jul 2017 22:34:06 +0000	2,6385000000	-0,0045
Sat, 08 Jul 2017 09:09:26 +0000	2,6430000000	-0,0016
Tue, 04 Jul 2017 08:01:13 +0000	2,6446000000	-0,017
Thu, 29 Jun 2017 00:30:10 +0000	2,6616000000	+0,071
Tue, 20 Jun 2017 16:47:04 +0000	2,5906000000	-0,0361
Mon, 19 Jun 2017 21:12:26 +0000	2,6267000000	-0,0072
Sun, 18 Jun 2017 23:04:20 +0000	2,6339000000	+0,0089
Fri, 16 Jun 2017 13:14:23 +0000	2,6250000000	+0,0134
Thu, 15 Jun 2017 13:46:23 +0000	2,6116000000	-0,0192
Thu, 15 Jun 2017 04:56:31 +0000	2,6308000000	+0,0095
Sat, 10 Jun 2017 22:05:26 +0000	2,6213000000	-0,0489
Tue, 06 Jun 2017 05:05:36 +0000	2,6702000000	-0,0129
Sun, 04 Jun 2017 10:22:57 +0000	2,6831000000	0
Sun, 04 Jun 2017 01:58:10 +0000	2,6831000000	+0,0066
Fri, 02 Jun 2017 07:56:32 +0000	2,6765000000	+0,0164
Tue, 30 May 2017 04:33:23 +0000	2,6601000000	-0,0053
Mon, 29 May 2017 17:50:18 +0000	2,6654000000	+0,0057
Sun, 28 May 2017 06:34:15 +0000	2,6597000000	0
Sat, 27 May 2017 21:38:29 +0000	2,6597000000	-0,0317
Wed, 24 May 2017 10:22:44 +0000	2,6914000000	-0,0126
Mon, 22 May 2017 08:05:17 +0000	2,7040000000	-0,0188
Tue, 16 May 2017 20:48:17 +0000	2,7228000000	+0,0196
Sun, 14 May 2017 20:46:57 +0000	2,7032000000	+0,0003
Fri, 12 May 2017 15:41:12 +0000	2,7029000000	-0,0324
Fri, 05 May 2017 21:47:27 +0000	2,7353000000	+0,0282
Tue, 02 May 2017 22:49:46 +0000	2,7071000000	-0,0084
Mon, 01 May 2017 08:19:07 +0000	2,7155000000	+0,0134
Fri, 28 Apr 2017 16:35:06 +0000	2,7021000000	-0,0103
Fri, 28 Apr 2017 04:42:00 +0000	2,7124000000	+0,0538
Sun, 23 Apr 2017 07:52:02 +0000	2,6586000000	+0,0072
Wed, 19 Apr 2017 08:06:38 +0000	2,6514000000	+0,0263
Mon, 17 Apr 2017 03:14:24 +0000	2,6251000000	-0,0011
Thu, 13 Apr 2017 06:54:31 +0000	2,6262000000	-0,0033
Thu, 13 Apr 2017 02:27:44 +0000	2,6295000000	+0,0592
Sat, 08 Apr 2017 09:15:53 +0000	2,5703000000	-0,0199
Thu, 06 Apr 2017 07:07:38 +0000	2,5902000000	-0,018
Thu, 06 Apr 2017 02:04:40 +0000	2,6082000000	+0,0194
Wed, 05 Apr 2017 09:32:06 +0000	2,5888000000	-0,0042
Tue, 04 Apr 2017 21:50:23 +0000	2,5930000000	-0,0089
Mon, 03 Apr 2017 23:22:16 +0000	2,6019000000	+0,0369
Wed, 29 Mar 2017 15:10:42 +0000	2,5650000000	-0,0104
Sat, 25 Mar 2017 18:40:36 +0000	2,5754000000	-0,0037
Fri, 24 Mar 2017 11:21:25 +0000	2,5791000000	-0,0068
Wed, 22 Mar 2017 07:51:39 +0000	2,5859000000	+0,019
Tue, 21 Mar 2017 19:44:02 +0000	2,5669000000	+0,0061
Sun, 19 Mar 2017 18:18:25 +0000	2,5608000000	+0,0108
Fri, 17 Mar 2017 11:27:54 +0000	2,5500000000	+0,0148
Wed, 15 Mar 2017 06:02:39 +0000	2,5352000000	+0,0053
Tue, 14 Mar 2017 18:13:26 +0000	2,5299000000	+0,0059
Tue, 14 Mar 2017 11:29:36 +0000	2,5240000000	-0,009
Thu, 09 Mar 2017 15:50:16 +0000	2,5330000000	-0,035
Sat, 04 Mar 2017 15:40:20 +0000	2,5680000000	+0,0139
Tue, 28 Feb 2017 16:35:20 +0000	2,5541000000	-0,0024
Tue, 28 Feb 2017 11:02:24 +0000	2,5565000000	-0,0148
Mon, 27 Feb 2017 01:25:42 +0000	2,5713000000	+0,0174
Sun, 26 Feb 2017 08:16:15 +0000	2,5539000000	-0,0157
Fri, 24 Feb 2017 09:59:14 +0000	2,5696000000	-0,005
Wed, 22 Feb 2017 11:51:12 +0000	2,5746000000	+0,0219
Tue, 21 Feb 2017 07:39:24 +0000	2,5527000000	-0,0028
Mon, 20 Feb 2017 07:17:35 +0000	2,5555000000	-0,0189
Wed, 15 Feb 2017 21:32:53 +0000	2,5744000000	-0,0198
Fri, 10 Feb 2017 02:23:05 +0000	2,5942000000	+0,0038
Thu, 09 Feb 2017 23:14:35 +0000	2,5904000000	+0,014
Thu, 09 Feb 2017 15:17:14 +0000	2,5764000000	+0,0177
Sat, 04 Feb 2017 00:23:12 +0000	2,5587000000	+0,0012
Fri, 03 Feb 2017 20:01:41 +0000	2,5575000000	-0,0095
Fri, 03 Feb 2017 08:58:46 +0000	2,5670000000	-0,0192
Thu, 02 Feb 2017 22:53:48 +0000	2,5862000000	-0,0204
Thu, 02 Feb 2017 06:01:46 +0000	2,6066000000	+0,0176
Sun, 29 Jan 2017 17:58:39 +0000	2,5890000000	0
Sun, 29 Jan 2017 01:46:32 +0000	2,5890000000	-0,0265
Fri, 27 Jan 2017 01:17:51 +0000	2,6155000000	+0,0278
Thu, 26 Jan 2017 15:35:45 +0000	2,5877000000	+0,0424
Sun, 15 Jan 2017 11:49:53 +0000	2,5453000000	-0,0315
Sun, 08 Jan 2017 14:43:53 +0000	2,5768000000	-0,0448
Thu, 05 Jan 2017 16:39:49 +0000	2,6216000000	+0,0328
Tue, 03 Jan 2017 15:21:09 +0000	2,5888000000	-0,02
Sun, 01 Jan 2017 19:39:46 +0000	2,6088000000	-0,0032
Sun, 01 Jan 2017 12:30:08 +0000	2,6120000000	-0,0134
Wed, 28 Dec 2016 02:01:35 +0000	2,6254000000	+0,0013
Sun, 25 Dec 2016 00:24:04 +0000	2,6241000000	0
Fri, 23 Dec 2016 22:55:13 +0000	2,6241000000	+0,0056
Sun, 18 Dec 2016 18:31:00 +0000	2,6185000000	-0,0075
Sat, 10 Dec 2016 23:01:03 +0000	2,6260000000	-0,0012
Thu, 08 Dec 2016 23:33:33 +0000	2,6272000000	+0,0036
Thu, 08 Dec 2016 03:09:04 +0000	2,6236000000	-0,0339
Mon, 05 Dec 2016 23:28:43 +0000	2,6575000000	+0,0041
Sat, 03 Dec 2016 09:42:30 +0000	2,6534000000	-0,0005
Thu, 01 Dec 2016 15:20:07 +0000	2,6539000000	+0,0464
Mon, 28 Nov 2016 04:42:56 +0000	2,6075000000	-0,0017
Sun, 27 Nov 2016 03:32:22 +0000	2,6092000000	-0,015
Thu, 24 Nov 2016 17:39:14 +0000	2,6242000000	+0,0049
Thu, 24 Nov 2016 04:31:58 +0000	2,6193000000	+0,0196
Wed, 23 Nov 2016 09:49:49 +0000	2,5997000000	-0,0069
Fri, 18 Nov 2016 11:48:50 +0000	2,6066000000	+0,0039
Fri, 18 Nov 2016 03:36:02 +0000	2,6027000000	+0,0037
Mon, 14 Nov 2016 08:46:49 +0000	2,5990000000	+0,016
Sun, 13 Nov 2016 08:12:28 +0000	2,5830000000	+0,0212
Sun, 06 Nov 2016 01:41:15 +0000	2,5618000000	0
Sat, 05 Nov 2016 04:49:03 +0000	2,5618000000	+0,0313
Tue, 01 Nov 2016 21:52:44 +0000	2,5305000000	+0,0233
Sat, 29 Oct 2016 23:43:09 +0000	2,5072000000	-0,0134
Tue, 25 Oct 2016 16:40:17 +0000	2,5206000000	+0,0156
Sun, 23 Oct 2016 13:31:55 +0000	2,5050000000	-0,0303
Wed, 19 Oct 2016 13:45:49 +0000	2,5353000000	-0,0016
Wed, 12 Oct 2016 18:36:34 +0000	2,5369000000	-0,1193
Sun, 25 Sep 2016 12:15:49 +0000	2,6562000000	0
Sat, 24 Sep 2016 03:59:16 +0000	2,6562000000	-0,0223
Sat, 17 Sep 2016 00:49:57 +0000	2,6785000000	-0,0491
Wed, 14 Sep 2016 00:26:26 +0000	2,7276000000	-0,035
Tue, 06 Sep 2016 19:08:14 +0000	2,7626000000	+0,0249
Sun, 04 Sep 2016 00:32:07 +0000	2,7377000000	-0,0087
Thu, 01 Sep 2016 14:32:34 +0000	2,7464000000	+0,038
Fri, 26 Aug 2016 05:53:00 +0000	2,7084000000	+0,0596
Sun, 14 Aug 2016 08:00:03 +0000	2,6488000000	-0,0309
Tue, 09 Aug 2016 20:29:30 +0000	2,6797000000	-0,0096
Sun, 07 Aug 2016 12:49:58 +0000	2,6893000000	-0,0589
Thu, 04 Aug 2016 01:12:55 +0000	2,7482000000	+0,0122
Fri, 29 Jul 2016 00:12:59 +0000	2,7360000000	+0,0067
Tue, 26 Jul 2016 07:05:07 +0000	2,7293000000	+0,0152
Tue, 19 Jul 2016 12:50:04 +0000	2,7141000000	-0,0126
Fri, 15 Jul 2016 15:13:15 +0000	2,7267000000	+0,0488
Sat, 09 Jul 2016 04:48:11 +0000	2,6779000000	-0,1012
Wed, 29 Jun 2016 01:39:32 +0000	2,7791000000	-0,0079
Tue, 28 Jun 2016 09:19:54 +0000	2,7870000000	-0,0468
Sat, 25 Jun 2016 15:44:35 +0000	2,8338000000	0
Fri, 24 Jun 2016 22:40:31 +0000	2,8338000000	-0,2268
Wed, 22 Jun 2016 13:56:18 +0000	3,0606000000	+0,039
Thu, 09 Jun 2016 01:23:28 +0000	3,0216000000	-0,0063
Wed, 08 Jun 2016 18:20:30 +0000	3,0279000000	-0,0245
Tue, 07 Jun 2016 19:06:27 +0000	3,0524000000	+0,0152
Tue, 07 Jun 2016 03:56:06 +0000	3,0372000000	+0,0069
Mon, 06 Jun 2016 18:17:16 +0000	3,0303000000	-0,0501
Sat, 04 Jun 2016 14:46:12 +0000	3,0804000000	-0,0053
Fri, 20 May 2016 23:22:08 +0000	3,0857000000	+0,0429
Sun, 15 May 2016 23:28:00 +0000	3,0428000000	+0,0122
Sun, 15 May 2016 06:02:11 +0000	3,0306000000	0
Sat, 14 May 2016 22:46:32 +0000	3,0306000000	-0,0014
Fri, 13 May 2016 13:55:56 +0000	3,0320000000	-0,0012
Mon, 09 May 2016 16:03:52 +0000	3,0332000000	+0,0143
Sat, 07 May 2016 04:12:27 +0000	3,0189000000	-0,0131
Wed, 04 May 2016 22:11:27 +0000	3,0320000000	+0,0128
Tue, 26 Apr 2016 21:09:13 +0000	3,0192000000	+0,039
Sat, 23 Apr 2016 15:01:33 +0000	2,9802000000	+0,0297
Wed, 20 Apr 2016 06:40:11 +0000	2,9505000000	+0,0082
Wed, 13 Apr 2016 15:00:53 +0000	2,9423000000	-0,0069
Mon, 11 Apr 2016 01:00:22 +0000	2,9492000000	-0,0039
Sun, 03 Apr 2016 22:08:49 +0000	2,9531000000	-0,0022
Fri, 01 Apr 2016 21:31:45 +0000	2,9553000000	-0,0169
Sat, 26 Mar 2016 11:49:54 +0000	2,9722000000	-0,0393
Mon, 21 Mar 2016 11:20:45 +0000	3,0115000000	-0,0046
Fri, 18 Mar 2016 15:46:49 +0000	3,0161000000	+0,0282
Thu, 17 Mar 2016 05:40:02 +0000	2,9879000000	-0,0092
Tue, 15 Mar 2016 23:08:25 +0000	2,9971000000	+0,0049
Sun, 13 Mar 2016 14:16:38 +0000	2,9922000000	-0,0042
Tue, 08 Mar 2016 18:15:56 +0000	2,9964000000	-0,0217
Sat, 05 Mar 2016 02:28:00 +0000	3,0181000000	+0,0433
Thu, 25 Feb 2016 22:52:25 +0000	2,9748000000	-0,0358
Tue, 23 Feb 2016 05:40:09 +0000	3,0106000000	-0,0782
Sun, 21 Feb 2016 08:18:44 +0000	3,0888000000	0
Sat, 20 Feb 2016 11:24:05 +0000	3,0888000000	0
Sat, 20 Feb 2016 00:14:37 +0000	3,0888000000	+0,0159
Thu, 18 Feb 2016 14:14:41 +0000	3,0729000000	-0,0004
Wed, 17 Feb 2016 07:01:49 +0000	3,0733000000	-0,0268
Mon, 15 Feb 2016 20:47:27 +0000	3,1001000000	-0,0068
Sun, 14 Feb 2016 03:56:21 +0000	3,1069000000	+0,0016
Mon, 08 Feb 2016 17:27:20 +0000	3,1053000000	+0,0077
Sat, 06 Feb 2016 00:07:57 +0000	3,0976000000	+0,0119
Sat, 30 Jan 2016 10:58:41 +0000	3,0857000000	-0,0144
Sat, 23 Jan 2016 19:56:26 +0000	3,1001000000	-0,0214
Tue, 19 Jan 2016 04:43:11 +0000	3,1215000000	+0,0173
Sun, 17 Jan 2016 21:25:23 +0000	3,1042000000	-0,0656
Mon, 11 Jan 2016 14:40:57 +0000	3,1698000000	+0,0262
Sun, 10 Jan 2016 04:30:27 +0000	3,1436000000	+0,0006
Sat, 02 Jan 2016 03:39:35 +0000	3,1430000000	-0,0473
Tue, 22 Dec 2015 09:21:33 +0000	3,1903000000	-0,0254
Fri, 18 Dec 2015 07:12:50 +0000	3,2157000000	-0,0193
Sun, 13 Dec 2015 03:52:39 +0000	3,2350000000	+0,0038
Wed, 09 Dec 2015 08:10:09 +0000	3,2312000000	+0,0178
Tue, 08 Dec 2015 16:12:22 +0000	3,2134000000	-0,0371
Tue, 01 Dec 2015 08:34:00 +0000	3,2505000000	-0,0021
Thu, 26 Nov 2015 07:40:41 +0000	3,2526000000	-0,0082
Mon, 23 Nov 2015 12:55:11 +0000	3,2608000000	-0,014
Sun, 22 Nov 2015 01:04:21 +0000	3,2748000000	-0,0125
Fri, 20 Nov 2015 15:07:42 +0000	3,2873000000	-0,0079
Tue, 17 Nov 2015 02:37:52 +0000	3,2952000000	+0,0011
Sun, 15 Nov 2015 18:22:18 +0000	3,2941000000	0
Sat, 14 Nov 2015 00:52:16 +0000	3,2941000000	+0,0124
Tue, 10 Nov 2015 21:48:21 +0000	3,2817000000	+0,0379
Sun, 08 Nov 2015 13:24:00 +0000	3,2438000000	0
Sat, 07 Nov 2015 03:49:34 +0000	3,2438000000	-0,0337
Fri, 06 Nov 2015 05:23:47 +0000	3,2775000000	-0,0299
Wed, 04 Nov 2015 12:24:29 +0000	3,3074000000	+0,005
Thu, 29 Oct 2015 23:27:29 +0000	3,3024000000	+0,027
Tue, 27 Oct 2015 07:30:42 +0000	3,2754000000	-0,0115
Thu, 22 Oct 2015 22:14:29 +0000	3,2869000000	-0,0085
Tue, 20 Oct 2015 12:08:38 +0000	3,2954000000	+0,002
Mon, 19 Oct 2015 22:39:29 +0000	3,2934000000	+0,0245
Sat, 17 Oct 2015 14:47:55 +0000	3,2689000000	0
Sat, 17 Oct 2015 03:57:20 +0000	3,2689000000	-0,0039
Sat, 10 Oct 2015 03:27:00 +0000	3,2728000000	-0,016
Thu, 08 Oct 2015 17:33:44 +0000	3,2888000000	-0,0093
Sat, 03 Oct 2015 17:18:08 +0000	3,2981000000	-0,0416
Tue, 22 Sep 2015 22:51:33 +0000	3,3397000000	+0,0129
Mon, 07 Sep 2015 03:54:40 +0000	3,3268000000	+0,0251
Sun, 06 Sep 2015 05:16:49 +0000	3,3017000000	-0,0214
Thu, 03 Sep 2015 07:04:57 +0000	3,3231000000	-0,0083
Mon, 31 Aug 2015 23:59:18 +0000	3,3314000000	-0,015
Sat, 22 Aug 2015 18:26:24 +0000	3,3464000000	-0,0034
Tue, 18 Aug 2015 13:13:28 +0000	3,3498000000	+0,0097
Sat, 15 Aug 2015 05:53:48 +0000	3,3401000000	+0,0032
Sat, 18 Jul 2015 21:40:03 +0000	3,3369000000	+0,0191
Wed, 15 Jul 2015 21:46:11 +0000	3,3178000000	+0,0099
Mon, 13 Jul 2015 10:20:10 +0000	3,3079000000	+0,0107
Sat, 11 Jul 2015 01:00:52 +0000	3,2972000000	+0,0287
Tue, 07 Jul 2015 16:02:49 +0000	3,2685000000	-0,0366
Sun, 05 Jul 2015 22:21:22 +0000	3,3051000000	+0,0265
Wed, 01 Jul 2015 12:03:11 +0000	3,2786000000	-0,0013
Thu, 25 Jun 2015 08:09:19 +0000	3,2799000000	+0,0025
Tue, 23 Jun 2015 19:09:54 +0000	3,2774000000	-0,025
Mon, 22 Jun 2015 01:51:56 +0000	3,3024000000	+0,0076
Sun, 21 Jun 2015 00:30:20 +0000	3,2948000000	0
Sat, 20 Jun 2015 03:49:26 +0000	3,2948000000	+0,0045
Thu, 18 Jun 2015 05:39:05 +0000	3,2903000000	+0,0418
Tue, 16 Jun 2015 19:35:06 +0000	3,2485000000	+0,019
Sat, 13 Jun 2015 18:08:49 +0000	3,2295000000	+0,013
Fri, 12 Jun 2015 12:33:53 +0000	3,2165000000	+0,0024
Fri, 12 Jun 2015 09:10:38 +0000	3,2141000000	0

Обратите внимание, что информация об обменного курса GBP в FJD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:35:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Доллар Фиджи

Примечание: График курса обмена валют Британский фунт/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Доллар Фиджи в течение 871 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.