Обменный курс на сегодня для GBP/HKD является GBP за HKD, это означает, что с 100 Британский фунт стерлингов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или HKD.

GBP в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 16:28:15 +0000	11,0923000000	-0,0101
Fri, 23 Mar 2018 14:00:22 +0000	11,1024000000	+0,2041
Fri, 16 Mar 2018 15:01:16 +0000	10,8983000000	-0,0166
Fri, 16 Mar 2018 01:30:01 +0000	10,9149000000	+0,5319
Wed, 01 Nov 2017 08:03:03 +0000	10,3830000000	+0,088
Tue, 31 Oct 2017 05:07:18 +0000	10,2950000000	+0,021
Mon, 30 Oct 2017 14:59:15 +0000	10,2740000000	+0,043
Sun, 29 Oct 2017 18:41:23 +0000	10,2310000000	-0,07
Thu, 26 Oct 2017 12:05:01 +0000	10,3010000000	+0,018
Sat, 21 Oct 2017 15:02:48 +0000	10,2830000000	-0,115
Fri, 13 Oct 2017 13:47:08 +0000	10,3980000000	+0,044
Fri, 13 Oct 2017 10:08:15 +0000	10,3540000000	+0,091
Thu, 12 Oct 2017 13:25:08 +0000	10,2630000000	-0,066
Thu, 12 Oct 2017 09:29:55 +0000	10,3290000000	+0,122
Mon, 09 Oct 2017 01:27:21 +0000	10,2070000000	+0,012
Fri, 06 Oct 2017 21:57:11 +0000	10,1950000000	-0,281
Fri, 29 Sep 2017 06:56:42 +0000	10,4760000000	-0,027
Thu, 28 Sep 2017 18:54:37 +0000	10,5030000000	+0,018
Thu, 28 Sep 2017 12:48:43 +0000	10,4850000000	+0,027
Wed, 27 Sep 2017 07:57:25 +0000	10,4580000000	-0,067
Tue, 26 Sep 2017 05:34:20 +0000	10,5250000000	-0,011
Sun, 24 Sep 2017 15:05:38 +0000	10,5360000000	-0,02
Mon, 18 Sep 2017 22:21:28 +0000	10,5560000000	-0,067
Sat, 16 Sep 2017 20:19:52 +0000	10,6230000000	+0,311
Thu, 14 Sep 2017 05:45:41 +0000	10,3120000000	+0,0267
Mon, 11 Sep 2017 20:56:07 +0000	10,2853000000	-0,0302
Sat, 09 Sep 2017 02:29:46 +0000	10,3155000000	+0,0926
Thu, 07 Sep 2017 19:03:03 +0000	10,2229000000	-0,01
Thu, 07 Sep 2017 11:42:49 +0000	10,2329000000	+0,0169
Wed, 06 Sep 2017 16:40:27 +0000	10,2160000000	+0,0809
Fri, 01 Sep 2017 21:20:44 +0000	10,1351000000	+0,0178
Wed, 30 Aug 2017 17:06:00 +0000	10,1173000000	-0,0146
Tue, 29 Aug 2017 15:04:17 +0000	10,1319000000	+0,0428
Fri, 25 Aug 2017 23:14:43 +0000	10,0891000000	+0,0155
Tue, 22 Aug 2017 06:54:58 +0000	10,0736000000	-0,0183
Mon, 21 Aug 2017 22:17:14 +0000	10,0919000000	+0,0291
Sun, 20 Aug 2017 21:11:06 +0000	10,0628000000	+0,032
Sat, 19 Aug 2017 13:31:11 +0000	10,0308000000	-0,0359
Tue, 15 Aug 2017 17:03:13 +0000	10,0667000000	-0,0648
Tue, 15 Aug 2017 09:33:59 +0000	10,1315000000	-0,0093
Tue, 15 Aug 2017 01:19:55 +0000	10,1408000000	+0,0003
Mon, 14 Aug 2017 19:15:33 +0000	10,1405000000	-0,0097
Fri, 11 Aug 2017 06:27:20 +0000	10,1502000000	-0,0538
Sat, 05 Aug 2017 03:33:30 +0000	10,2040000000	-0,1304
Thu, 03 Aug 2017 01:23:12 +0000	10,3344000000	+0,0094
Tue, 01 Aug 2017 02:37:30 +0000	10,3250000000	+0,0734
Sun, 30 Jul 2017 19:56:51 +0000	10,2516000000	-0,0049
Sat, 29 Jul 2017 17:21:10 +0000	10,2565000000	+0,0063
Fri, 28 Jul 2017 15:58:53 +0000	10,2502000000	-0,0103
Thu, 27 Jul 2017 06:05:02 +0000	10,2605000000	+0,0877
Tue, 25 Jul 2017 20:32:32 +0000	10,1728000000	-0,0043
Tue, 25 Jul 2017 06:31:47 +0000	10,1771000000	-0,0126
Mon, 17 Jul 2017 22:34:38 +0000	10,1897000000	-0,0061
Mon, 17 Jul 2017 11:14:50 +0000	10,1958000000	-0,0205
Sun, 16 Jul 2017 10:20:03 +0000	10,2163000000	+0,1784
Tue, 11 Jul 2017 20:59:39 +0000	10,0379000000	-0,0241
Mon, 10 Jul 2017 23:31:22 +0000	10,0620000000	-0,0921
Mon, 03 Jul 2017 03:01:31 +0000	10,1541000000	-0,0094
Fri, 30 Jun 2017 03:04:52 +0000	10,1635000000	+0,0309
Thu, 29 Jun 2017 13:42:59 +0000	10,1326000000	+0,15
Sat, 24 Jun 2017 15:36:46 +0000	9,9826000000	+0,0056
Fri, 16 Jun 2017 19:31:11 +0000	9,9770000000	+0,0349
Thu, 15 Jun 2017 08:40:23 +0000	9,9421000000	-0,0009
Thu, 15 Jun 2017 04:56:34 +0000	9,9430000000	+0,0064
Sat, 10 Jun 2017 22:05:43 +0000	9,9366000000	-0,0097
Fri, 09 Jun 2017 05:15:35 +0000	9,9463000000	-0,1085
Wed, 07 Jun 2017 04:45:36 +0000	10,0548000000	-0,0188
Tue, 06 Jun 2017 04:04:52 +0000	10,0736000000	+0,0301
Sat, 03 Jun 2017 02:42:02 +0000	10,0435000000	+0,0599
Sun, 28 May 2017 15:01:45 +0000	9,9836000000	0
Sat, 27 May 2017 18:09:27 +0000	9,9836000000	0
Sat, 27 May 2017 09:16:16 +0000	9,9836000000	-0,0985
Thu, 25 May 2017 20:55:22 +0000	10,0821000000	-0,0038
Wed, 24 May 2017 19:17:03 +0000	10,0859000000	-0,0195
Wed, 24 May 2017 05:55:07 +0000	10,1054000000	+0,0112
Tue, 23 May 2017 20:44:43 +0000	10,0942000000	-0,0258
Tue, 23 May 2017 09:59:37 +0000	10,1200000000	+0,0035
Mon, 22 May 2017 10:39:19 +0000	10,1165000000	-0,03
Fri, 19 May 2017 23:34:05 +0000	10,1465000000	+0,0749
Thu, 18 May 2017 19:20:02 +0000	10,0716000000	-0,0707
Thu, 18 May 2017 09:24:16 +0000	10,1423000000	+0,0796
Wed, 17 May 2017 01:42:43 +0000	10,0627000000	+0,0173
Sun, 14 May 2017 17:24:07 +0000	10,0454000000	+0,011
Tue, 02 May 2017 08:39:37 +0000	10,0344000000	-0,0404
Sun, 30 Apr 2017 03:47:03 +0000	10,0748000000	+0,0081
Fri, 28 Apr 2017 11:51:41 +0000	10,0667000000	+0,0839
Tue, 25 Apr 2017 17:34:47 +0000	9,9828000000	+0,0438
Mon, 24 Apr 2017 02:37:23 +0000	9,9390000000	-0,0268
Sun, 23 Apr 2017 15:50:15 +0000	9,9658000000	+0,0048
Fri, 21 Apr 2017 08:18:54 +0000	9,9610000000	-0,0078
Wed, 19 Apr 2017 08:18:36 +0000	9,9688000000	+0,2055
Mon, 17 Apr 2017 13:39:42 +0000	9,7633000000	+0,022
Mon, 17 Apr 2017 06:04:18 +0000	9,7413000000	+0,0081
Sun, 16 Apr 2017 06:58:58 +0000	9,7332000000	-0,0183
Thu, 13 Apr 2017 00:41:31 +0000	9,7515000000	+0,1338
Fri, 07 Apr 2017 19:01:05 +0000	9,6177000000	-0,0126
Fri, 07 Apr 2017 13:35:15 +0000	9,6303000000	-0,0592
Fri, 07 Apr 2017 04:24:52 +0000	9,6895000000	-0,006
Wed, 05 Apr 2017 09:32:08 +0000	9,6955000000	-0,0512
Mon, 03 Apr 2017 00:27:05 +0000	9,7467000000	+0,101
Wed, 29 Mar 2017 15:03:07 +0000	9,6457000000	-0,0787
Thu, 23 Mar 2017 21:43:34 +0000	9,7244000000	+0,1071
Mon, 20 Mar 2017 04:19:40 +0000	9,6173000000	-0,0079
Sun, 19 Mar 2017 18:24:13 +0000	9,6252000000	+0,0406
Thu, 16 Mar 2017 18:23:01 +0000	9,5846000000	+0,067
Thu, 16 Mar 2017 10:58:32 +0000	9,5176000000	-0,0252
Wed, 15 Mar 2017 22:49:27 +0000	9,5428000000	+0,0428
Wed, 15 Mar 2017 09:16:00 +0000	9,5000000000	+0,0525
Tue, 14 Mar 2017 18:43:52 +0000	9,4475000000	+0,0214
Tue, 14 Mar 2017 11:44:00 +0000	9,4261000000	-0,0551
Mon, 13 Mar 2017 11:43:12 +0000	9,4812000000	+0,0159
Thu, 09 Mar 2017 14:51:49 +0000	9,4653000000	+0,0159
Wed, 08 Mar 2017 20:55:38 +0000	9,4494000000	-0,0597
Tue, 07 Mar 2017 03:27:59 +0000	9,5091000000	-0,0085
Mon, 06 Mar 2017 10:49:46 +0000	9,5176000000	-0,0289
Sat, 04 Mar 2017 23:12:34 +0000	9,5465000000	+0,0236
Thu, 02 Mar 2017 21:26:19 +0000	9,5229000000	-0,0104
Thu, 02 Mar 2017 03:54:15 +0000	9,5333000000	-0,1142
Tue, 28 Feb 2017 16:35:23 +0000	9,6475000000	-0,0026
Tue, 28 Feb 2017 05:17:29 +0000	9,6501000000	-0,0909
Fri, 24 Feb 2017 08:38:50 +0000	9,7410000000	+0,0688
Mon, 20 Feb 2017 10:29:34 +0000	9,6722000000	-0,0238
Thu, 16 Feb 2017 20:19:46 +0000	9,6960000000	+0,0249
Tue, 14 Feb 2017 11:54:28 +0000	9,6711000000	-0,0767
Thu, 09 Feb 2017 08:49:51 +0000	9,7478000000	+0,0223
Wed, 08 Feb 2017 16:56:13 +0000	9,7255000000	+0,0338
Fri, 03 Feb 2017 13:40:04 +0000	9,6917000000	-0,0454
Sun, 29 Jan 2017 17:58:41 +0000	9,7371000000	0
Sun, 29 Jan 2017 01:46:34 +0000	9,7371000000	0
Sat, 28 Jan 2017 12:53:34 +0000	9,7371000000	0
Fri, 27 Jan 2017 22:41:24 +0000	9,7371000000	-0,0042
Fri, 27 Jan 2017 19:24:40 +0000	9,7413000000	+0,0095
Fri, 27 Jan 2017 08:24:29 +0000	9,7318000000	-0,0377
Thu, 26 Jan 2017 23:48:44 +0000	9,7695000000	+0,0902
Tue, 24 Jan 2017 08:42:45 +0000	9,6793000000	+0,0749
Sat, 21 Jan 2017 19:21:11 +0000	9,6044000000	0
Sat, 21 Jan 2017 13:37:58 +0000	9,6044000000	+0,0297
Wed, 18 Jan 2017 04:51:05 +0000	9,5747000000	+0,1754
Tue, 17 Jan 2017 06:07:25 +0000	9,3993000000	-0,1178
Thu, 12 Jan 2017 11:24:31 +0000	9,5171000000	+0,0788
Wed, 11 Jan 2017 03:52:36 +0000	9,4383000000	-0,0969
Sun, 08 Jan 2017 00:23:24 +0000	9,5352000000	+0,003
Wed, 04 Jan 2017 14:34:13 +0000	9,5322000000	+0,0411
Wed, 04 Jan 2017 00:05:44 +0000	9,4911000000	-0,0859
Sun, 01 Jan 2017 12:09:35 +0000	9,5770000000	+0,0496
Sun, 25 Dec 2016 00:24:06 +0000	9,5274000000	0
Sat, 24 Dec 2016 19:49:40 +0000	9,5274000000	-0,1688
Sun, 18 Dec 2016 18:31:01 +0000	9,6962000000	0
Sun, 18 Dec 2016 12:02:08 +0000	9,6962000000	0
Sat, 17 Dec 2016 09:26:15 +0000	9,6962000000	-0,1529
Wed, 14 Dec 2016 13:57:33 +0000	9,8491000000	+0,0919
Sun, 11 Dec 2016 01:38:18 +0000	9,7572000000	-0,1174
Fri, 02 Dec 2016 21:39:47 +0000	9,8746000000	+0,1844
Tue, 29 Nov 2016 23:51:43 +0000	9,6902000000	+0,0612
Tue, 29 Nov 2016 08:28:45 +0000	9,6290000000	-0,0747
Mon, 28 Nov 2016 04:32:09 +0000	9,7037000000	+0,0221
Sun, 27 Nov 2016 03:32:27 +0000	9,6816000000	+0,009
Thu, 24 Nov 2016 10:46:03 +0000	9,6726000000	+0,0716
Wed, 23 Nov 2016 10:25:48 +0000	9,6010000000	-0,0358
Tue, 22 Nov 2016 17:05:24 +0000	9,6368000000	+0,0538
Sat, 19 Nov 2016 16:54:46 +0000	9,5830000000	-0,0364
Fri, 18 Nov 2016 04:49:06 +0000	9,6194000000	-0,1579
Sun, 13 Nov 2016 08:12:31 +0000	9,7773000000	+0,1604
Tue, 08 Nov 2016 06:56:47 +0000	9,6169000000	-0,0423
Thu, 03 Nov 2016 13:49:04 +0000	9,6592000000	+0,2055
Sun, 30 Oct 2016 03:10:55 +0000	9,4537000000	0
Sat, 29 Oct 2016 19:11:08 +0000	9,4537000000	+0,0011
Tue, 25 Oct 2016 21:16:05 +0000	9,4526000000	-0,0015
Tue, 25 Oct 2016 16:40:19 +0000	9,4541000000	-0,0346
Fri, 21 Oct 2016 23:06:25 +0000	9,4887000000	-0,1609
Fri, 07 Oct 2016 20:42:31 +0000	9,6496000000	-0,3977
Fri, 30 Sep 2016 01:10:30 +0000	10,0473000000	-0,0572
Thu, 29 Sep 2016 06:48:44 +0000	10,1045000000	+0,0485
Mon, 26 Sep 2016 19:07:17 +0000	10,0560000000	-0,0108
Fri, 23 Sep 2016 05:33:45 +0000	10,0668000000	-0,0536
Mon, 19 Sep 2016 05:44:04 +0000	10,1204000000	+0,0336
Sun, 18 Sep 2016 16:24:46 +0000	10,0868000000	-0,1423
Wed, 14 Sep 2016 00:26:28 +0000	10,2291000000	-0,064
Tue, 13 Sep 2016 10:48:43 +0000	10,2931000000	-0,0364
Thu, 08 Sep 2016 15:13:22 +0000	10,3295000000	+0,0191
Sun, 04 Sep 2016 00:32:10 +0000	10,3104000000	+0,0047
Fri, 02 Sep 2016 08:31:07 +0000	10,3057000000	+0,162
Tue, 30 Aug 2016 18:02:42 +0000	10,1437000000	-0,0059
Mon, 29 Aug 2016 14:52:47 +0000	10,1496000000	-0,0985
Fri, 26 Aug 2016 05:53:10 +0000	10,2481000000	-0,0097
Thu, 25 Aug 2016 09:28:51 +0000	10,2578000000	+0,2378
Sun, 14 Aug 2016 08:00:15 +0000	10,0200000000	0
Sat, 13 Aug 2016 09:42:16 +0000	10,0200000000	-0,0765
Thu, 11 Aug 2016 00:34:30 +0000	10,0965000000	-0,0143
Mon, 08 Aug 2016 17:33:53 +0000	10,1108000000	-0,1245
Tue, 02 Aug 2016 05:11:44 +0000	10,2353000000	-0,0244
Sat, 30 Jul 2016 03:03:54 +0000	10,2597000000	-0,0179
Fri, 29 Jul 2016 16:32:23 +0000	10,2776000000	+0,0703
Fri, 29 Jul 2016 00:20:17 +0000	10,2073000000	+0,034
Sun, 24 Jul 2016 07:41:30 +0000	10,1733000000	0
Sun, 24 Jul 2016 00:49:59 +0000	10,1733000000	-0,0005
Tue, 19 Jul 2016 12:50:24 +0000	10,1738000000	-0,0576
Sun, 17 Jul 2016 06:26:38 +0000	10,2314000000	-0,0299
Fri, 15 Jul 2016 15:13:23 +0000	10,2613000000	+0,1796
Mon, 11 Jul 2016 21:53:17 +0000	10,0817000000	+0,0348
Sat, 09 Jul 2016 06:50:19 +0000	10,0469000000	+0,0492
Wed, 06 Jul 2016 14:16:54 +0000	9,9977000000	-0,3003
Sun, 03 Jul 2016 18:13:10 +0000	10,2980000000	0
Sat, 02 Jul 2016 14:03:51 +0000	10,2980000000	-0,0179
Thu, 30 Jun 2016 21:28:23 +0000	10,3159000000	-0,156
Wed, 29 Jun 2016 13:43:37 +0000	10,4719000000	+0,077
Mon, 27 Jun 2016 03:38:58 +0000	10,3949000000	-0,2255
Fri, 24 Jun 2016 22:28:33 +0000	10,6204000000	-0,8263
Wed, 22 Jun 2016 14:03:17 +0000	11,4467000000	+0,2125
Sun, 19 Jun 2016 21:20:37 +0000	11,2342000000	+0,146
Fri, 17 Jun 2016 13:18:51 +0000	11,0882000000	+0,0798
Tue, 14 Jun 2016 04:13:30 +0000	11,0084000000	-0,3009
Tue, 07 Jun 2016 15:09:55 +0000	11,3093000000	+0,0834
Mon, 06 Jun 2016 17:41:42 +0000	11,2259000000	+0,0138
Mon, 06 Jun 2016 09:16:39 +0000	11,2121000000	-0,0629
Sun, 05 Jun 2016 02:04:44 +0000	11,2750000000	+0,0632
Thu, 02 Jun 2016 19:22:45 +0000	11,2118000000	-0,1451
Mon, 30 May 2016 05:48:14 +0000	11,3569000000	-0,0398
Thu, 26 May 2016 20:54:46 +0000	11,3967000000	+0,1254
Fri, 20 May 2016 23:22:10 +0000	11,2713000000	-0,0624
Wed, 18 May 2016 23:38:38 +0000	11,3337000000	+0,138
Wed, 18 May 2016 09:54:53 +0000	11,1957000000	+0,0598
Mon, 16 May 2016 09:36:31 +0000	11,1359000000	-0,0087
Sun, 15 May 2016 23:28:05 +0000	11,1446000000	-0,0414
Mon, 09 May 2016 16:04:11 +0000	11,1860000000	-0,0566
Fri, 06 May 2016 02:23:51 +0000	11,2426000000	+0,0687
Sat, 23 Apr 2016 15:01:39 +0000	11,1739000000	+0,0174
Wed, 20 Apr 2016 16:45:11 +0000	11,1565000000	+0,137
Fri, 15 Apr 2016 18:22:53 +0000	11,0195000000	+0,0039
Wed, 13 Apr 2016 15:01:13 +0000	11,0156000000	-0,0457
Tue, 12 Apr 2016 22:21:04 +0000	11,0613000000	+0,1078
Mon, 11 Apr 2016 01:00:31 +0000	10,9535000000	-0,0047
Sat, 09 Apr 2016 03:31:32 +0000	10,9582000000	-0,0748
Tue, 05 Apr 2016 07:42:05 +0000	11,0330000000	+0,0059
Sun, 03 Apr 2016 22:08:53 +0000	11,0271000000	+0,0626
Sun, 27 Mar 2016 16:28:10 +0000	10,9645000000	-0,1838
Tue, 22 Mar 2016 05:15:11 +0000	11,1483000000	+0,1601
Tue, 15 Mar 2016 14:02:21 +0000	10,9882000000	+0,0083
Sun, 13 Mar 2016 14:16:47 +0000	10,9799000000	-0,1807
Fri, 11 Mar 2016 19:59:14 +0000	11,1606000000	+0,1156
Tue, 08 Mar 2016 17:47:59 +0000	11,0450000000	-0,031
Tue, 08 Mar 2016 07:07:25 +0000	11,0760000000	+0,1079
Fri, 04 Mar 2016 13:33:49 +0000	10,9681000000	+0,1818
Sun, 28 Feb 2016 15:00:04 +0000	10,7863000000	0
Sat, 27 Feb 2016 14:37:21 +0000	10,7863000000	-0,0325
Wed, 24 Feb 2016 23:15:20 +0000	10,8188000000	-0,3834
Sat, 20 Feb 2016 20:17:04 +0000	11,2022000000	0
Sat, 20 Feb 2016 17:01:15 +0000	11,2022000000	+0,0791
Wed, 17 Feb 2016 20:26:22 +0000	11,1231000000	-0,1179
Mon, 15 Feb 2016 20:47:29 +0000	11,2410000000	-0,0594
Sat, 06 Feb 2016 04:54:08 +0000	11,3004000000	+0,2194
Tue, 19 Jan 2016 21:22:53 +0000	11,0810000000	-0,0459
Tue, 19 Jan 2016 04:25:56 +0000	11,1269000000	+0,0088
Sun, 17 Jan 2016 21:25:25 +0000	11,1181000000	-0,2324
Wed, 06 Jan 2016 07:40:31 +0000	11,3505000000	-0,0569
Tue, 05 Jan 2016 06:47:26 +0000	11,4074000000	-0,0224
Fri, 01 Jan 2016 18:00:32 +0000	11,4298000000	-0,0616
Wed, 30 Dec 2015 00:21:40 +0000	11,4914000000	-0,0896
Thu, 24 Dec 2015 15:58:48 +0000	11,5810000000	+0,0355
Sat, 19 Dec 2015 14:21:50 +0000	11,5455000000	-0,2185
Thu, 10 Dec 2015 05:52:26 +0000	11,7640000000	+0,1095
Wed, 09 Dec 2015 08:10:11 +0000	11,6545000000	+0,0522
Tue, 08 Dec 2015 13:10:34 +0000	11,6023000000	-0,1095
Thu, 26 Nov 2015 07:40:43 +0000	11,7118000000	+0,0016
Tue, 24 Nov 2015 10:25:42 +0000	11,7102000000	-0,0357
Mon, 23 Nov 2015 14:09:22 +0000	11,7459000000	-0,0279
Sun, 22 Nov 2015 10:23:41 +0000	11,7738000000	0
Sun, 22 Nov 2015 03:00:57 +0000	11,7738000000	0
Sat, 21 Nov 2015 08:05:50 +0000	11,7738000000	-0,0704
Fri, 20 Nov 2015 05:05:26 +0000	11,8442000000	+0,0565
Mon, 16 Nov 2015 20:35:54 +0000	11,7877000000	-0,0072
Mon, 16 Nov 2015 00:25:33 +0000	11,7949000000	-0,0009
Wed, 11 Nov 2015 20:38:44 +0000	11,7958000000	-0,1711
Mon, 02 Nov 2015 09:06:38 +0000	11,9669000000	+0,0962
Thu, 29 Oct 2015 22:39:22 +0000	11,8707000000	-0,0213
Tue, 27 Oct 2015 07:30:46 +0000	11,8920000000	+0,0236
Sun, 25 Oct 2015 03:04:13 +0000	11,8684000000	+0,0015
Fri, 23 Oct 2015 19:31:46 +0000	11,8669000000	-0,1306
Tue, 20 Oct 2015 14:12:07 +0000	11,9975000000	+0,0321
Sat, 17 Oct 2015 03:57:22 +0000	11,9654000000	+0,1515
Tue, 13 Oct 2015 17:53:27 +0000	11,8139000000	-0,0641
Wed, 07 Oct 2015 19:59:35 +0000	11,8780000000	+0,1497
Wed, 30 Sep 2015 17:00:26 +0000	11,7283000000	-0,025
Wed, 30 Sep 2015 04:06:19 +0000	11,7533000000	-0,0247
Sun, 27 Sep 2015 23:33:30 +0000	11,7780000000	-0,2582
Sun, 20 Sep 2015 00:56:35 +0000	12,0362000000	0
Fri, 18 Sep 2015 23:23:11 +0000	12,0362000000	+0,0558
Mon, 14 Sep 2015 08:03:17 +0000	11,9804000000	+0,0205
Sat, 12 Sep 2015 12:17:25 +0000	11,9599000000	+0,1172
Thu, 03 Sep 2015 10:26:15 +0000	11,8427000000	-0,0097
Thu, 03 Sep 2015 05:00:55 +0000	11,8524000000	-0,0876
Mon, 31 Aug 2015 09:44:04 +0000	11,9400000000	+0,0117
Fri, 28 Aug 2015 20:59:47 +0000	11,9283000000	-0,2325
Tue, 25 Aug 2015 21:14:15 +0000	12,1608000000	-0,0038
Sat, 22 Aug 2015 03:16:49 +0000	12,1646000000	+0,0723
Tue, 11 Aug 2015 14:02:42 +0000	12,0923000000	+0,0445
Mon, 10 Aug 2015 14:47:51 +0000	12,0478000000	-0,0593
Fri, 31 Jul 2015 22:26:51 +0000	12,1071000000	+0,0094
Fri, 31 Jul 2015 03:02:06 +0000	12,0977000000	+0,0035
Thu, 30 Jul 2015 08:11:48 +0000	12,0942000000	+0,0143
Thu, 16 Jul 2015 11:41:45 +0000	12,0799000000	+0,0642
Mon, 13 Jul 2015 04:12:11 +0000	12,0157000000	-0,1594
Wed, 01 Jul 2015 06:50:50 +0000	12,1751000000	-0,1221
Fri, 19 Jun 2015 08:46:15 +0000	12,2972000000	+0,2337
Sat, 13 Jun 2015 18:08:47 +0000	12,0635000000	+0,0374
Thu, 11 Jun 2015 22:50:18 +0000	12,0261000000	+0,1098
Wed, 03 Jun 2015 05:26:58 +0000	11,9163000000	0

Обратите внимание, что информация об обменного курса GBP в HKD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 16:28:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Гонконгский доллар

Примечание: График курса обмена валют Британский фунт/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Гонконгский доллар в течение 1041 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.