Обменный курс на сегодня для GBP/HNL является GBP за HNL, это означает, что с 100 Британский фунт стерлингов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или HNL.

GBP в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 05:48:17 +0000	30,8570000000	0
Sun, 29 Oct 2017 01:23:40 +0000	30,8570000000	0
Sat, 28 Oct 2017 12:11:28 +0000	30,8570000000	+0,049
Fri, 27 Oct 2017 18:19:24 +0000	30,8080000000	-0,105
Thu, 26 Oct 2017 12:11:11 +0000	30,9130000000	-0,075
Tue, 24 Oct 2017 08:36:18 +0000	30,9880000000	+0,113
Mon, 23 Oct 2017 01:31:09 +0000	30,8750000000	-0,056
Sat, 21 Oct 2017 15:02:47 +0000	30,9310000000	0
Sat, 21 Oct 2017 06:03:52 +0000	30,9310000000	+0,089
Thu, 19 Oct 2017 22:14:57 +0000	30,8420000000	-0,003
Wed, 18 Oct 2017 08:37:05 +0000	30,8450000000	+0,023
Tue, 17 Oct 2017 14:25:09 +0000	30,8220000000	-0,218
Tue, 17 Oct 2017 06:04:56 +0000	31,0400000000	+0,123
Mon, 16 Oct 2017 18:55:41 +0000	30,9170000000	-0,19
Sun, 15 Oct 2017 13:50:21 +0000	31,1070000000	+0,18
Thu, 12 Oct 2017 20:12:20 +0000	30,9270000000	-0,041
Thu, 12 Oct 2017 04:06:28 +0000	30,9680000000	+0,354
Mon, 09 Oct 2017 05:00:05 +0000	30,6140000000	+0,029
Mon, 09 Oct 2017 01:27:22 +0000	30,5850000000	+0,034
Sat, 07 Oct 2017 07:56:27 +0000	30,5510000000	0
Fri, 06 Oct 2017 21:57:12 +0000	30,5510000000	-0,309
Tue, 03 Oct 2017 17:01:07 +0000	30,8600000000	-0,176
Mon, 02 Oct 2017 23:25:13 +0000	31,0360000000	-0,304
Sat, 30 Sep 2017 23:12:07 +0000	31,3400000000	0
Sat, 30 Sep 2017 12:19:52 +0000	31,3400000000	0
Sat, 30 Sep 2017 00:24:52 +0000	31,3400000000	-0,067
Thu, 28 Sep 2017 20:04:41 +0000	31,4070000000	+0,056
Wed, 27 Sep 2017 09:14:19 +0000	31,3510000000	-0,137
Mon, 25 Sep 2017 23:33:26 +0000	31,4880000000	-0,007
Sun, 24 Sep 2017 12:13:10 +0000	31,4950000000	-0,09
Fri, 22 Sep 2017 20:06:42 +0000	31,5850000000	-0,089
Wed, 20 Sep 2017 14:27:12 +0000	31,6740000000	+0,102
Tue, 19 Sep 2017 08:20:09 +0000	31,5720000000	-0,175
Sun, 17 Sep 2017 02:00:20 +0000	31,7470000000	+0,8793
Sun, 10 Sep 2017 04:07:04 +0000	30,8677000000	+0,1572
Fri, 08 Sep 2017 06:22:57 +0000	30,7105000000	+0,0893
Thu, 07 Sep 2017 23:42:18 +0000	30,6212000000	+0,1324
Wed, 06 Sep 2017 18:38:34 +0000	30,4888000000	+0,2114
Mon, 04 Sep 2017 07:14:58 +0000	30,2774000000	-0,0033
Sat, 02 Sep 2017 18:08:45 +0000	30,2807000000	+0,3068
Thu, 24 Aug 2017 11:55:46 +0000	29,9739000000	-0,1584
Mon, 21 Aug 2017 19:54:05 +0000	30,1323000000	+0,0519
Mon, 21 Aug 2017 00:46:54 +0000	30,0804000000	+0,1239
Sun, 20 Aug 2017 05:50:20 +0000	29,9565000000	0
Sat, 19 Aug 2017 21:37:02 +0000	29,9565000000	0
Sat, 19 Aug 2017 11:09:58 +0000	29,9565000000	-0,4438
Sun, 13 Aug 2017 22:31:41 +0000	30,4003000000	+0,1891
Fri, 11 Aug 2017 23:17:09 +0000	30,2112000000	-0,1359
Tue, 08 Aug 2017 23:50:23 +0000	30,3471000000	-0,1529
Sat, 05 Aug 2017 20:46:31 +0000	30,5000000000	+0,0187
Fri, 04 Aug 2017 19:20:53 +0000	30,4813000000	-0,326
Thu, 03 Aug 2017 11:39:14 +0000	30,8073000000	+0,0606
Sat, 29 Jul 2017 16:41:16 +0000	30,7467000000	+0,1119
Fri, 28 Jul 2017 05:55:04 +0000	30,6348000000	-0,1597
Thu, 27 Jul 2017 04:34:21 +0000	30,7945000000	+0,2828
Wed, 26 Jul 2017 04:09:29 +0000	30,5117000000	+0,0215
Mon, 24 Jul 2017 07:45:27 +0000	30,4902000000	+0,0375
Sun, 23 Jul 2017 07:59:53 +0000	30,4527000000	0
Sat, 22 Jul 2017 07:54:24 +0000	30,4527000000	-0,0047
Fri, 21 Jul 2017 21:38:43 +0000	30,4574000000	+0,0742
Thu, 20 Jul 2017 18:45:29 +0000	30,3832000000	-0,2655
Fri, 14 Jul 2017 17:09:27 +0000	30,6487000000	+0,4372
Fri, 07 Jul 2017 13:22:26 +0000	30,2115000000	-0,1854
Mon, 03 Jul 2017 08:59:15 +0000	30,3969000000	-0,4906
Sat, 01 Jul 2017 16:58:11 +0000	30,8875000000	+0,9988
Mon, 26 Jun 2017 02:47:36 +0000	29,8887000000	+0,0539
Tue, 20 Jun 2017 00:43:33 +0000	29,8348000000	-0,1312
Mon, 19 Jun 2017 12:26:35 +0000	29,9660000000	+0,0713
Thu, 15 Jun 2017 04:56:37 +0000	29,8947000000	-0,0643
Wed, 14 Jun 2017 13:48:42 +0000	29,9590000000	+0,1223
Tue, 13 Jun 2017 15:04:27 +0000	29,8367000000	-0,0512
Sun, 11 Jun 2017 14:01:30 +0000	29,8879000000	0
Sat, 10 Jun 2017 22:05:47 +0000	29,8879000000	0
Sat, 10 Jun 2017 02:42:42 +0000	29,8879000000	-0,2996
Tue, 06 Jun 2017 12:47:41 +0000	30,1875000000	-0,0548
Sun, 04 Jun 2017 10:23:05 +0000	30,2423000000	+0,0528
Fri, 02 Jun 2017 07:08:58 +0000	30,1895000000	-0,0223
Tue, 30 May 2017 12:53:14 +0000	30,2118000000	+0,1362
Tue, 30 May 2017 00:18:47 +0000	30,0756000000	-0,0012
Sun, 28 May 2017 02:50:16 +0000	30,0768000000	-0,2988
Thu, 25 May 2017 18:45:37 +0000	30,3756000000	-0,0488
Thu, 25 May 2017 12:07:17 +0000	30,4244000000	-0,0236
Wed, 24 May 2017 03:57:50 +0000	30,4480000000	-0,0004
Tue, 23 May 2017 12:17:17 +0000	30,4484000000	+0,0558
Thu, 18 May 2017 06:18:41 +0000	30,3926000000	+0,0967
Tue, 16 May 2017 05:35:14 +0000	30,2959000000	+0,0291
Mon, 15 May 2017 23:04:45 +0000	30,2668000000	+0,0188
Mon, 15 May 2017 02:36:13 +0000	30,2480000000	-0,1581
Mon, 08 May 2017 01:03:55 +0000	30,4061000000	+0,0181
Wed, 03 May 2017 00:41:18 +0000	30,3880000000	-0,0162
Sat, 29 Apr 2017 11:23:19 +0000	30,4042000000	+0,0047
Fri, 28 Apr 2017 19:05:22 +0000	30,3995000000	+0,0019
Fri, 28 Apr 2017 10:55:12 +0000	30,3976000000	+0,1562
Thu, 27 Apr 2017 12:04:52 +0000	30,2414000000	+0,1598
Wed, 26 Apr 2017 07:23:21 +0000	30,0816000000	+0,0114
Sun, 23 Apr 2017 06:20:08 +0000	30,0702000000	-0,0094
Wed, 19 Apr 2017 08:18:40 +0000	30,0796000000	-0,0188
Wed, 19 Apr 2017 02:02:55 +0000	30,0984000000	+0,5678
Mon, 17 Apr 2017 16:05:42 +0000	29,5306000000	+0,1525
Sun, 16 Apr 2017 09:11:07 +0000	29,3781000000	-0,061
Thu, 13 Apr 2017 01:50:21 +0000	29,4391000000	+0,3167
Mon, 10 Apr 2017 13:47:17 +0000	29,1224000000	+0,0939
Sun, 09 Apr 2017 18:47:07 +0000	29,0285000000	-0,0563
Fri, 07 Apr 2017 13:42:09 +0000	29,0848000000	-0,2077
Wed, 05 Apr 2017 09:32:10 +0000	29,2925000000	+0,0711
Tue, 04 Apr 2017 19:56:38 +0000	29,2214000000	+0,0069
Tue, 04 Apr 2017 05:58:10 +0000	29,2145000000	-0,363
Tue, 28 Mar 2017 08:15:27 +0000	29,5775000000	+0,0273
Mon, 27 Mar 2017 20:21:39 +0000	29,5502000000	+0,1864
Fri, 24 Mar 2017 05:50:33 +0000	29,3638000000	+0,0321
Wed, 22 Mar 2017 10:44:21 +0000	29,3317000000	+0,2457
Mon, 20 Mar 2017 22:03:41 +0000	29,0860000000	+0,2054
Thu, 16 Mar 2017 02:35:44 +0000	28,8806000000	+0,1402
Tue, 14 Mar 2017 05:16:48 +0000	28,7404000000	-0,2141
Sat, 04 Mar 2017 23:21:08 +0000	28,9545000000	+0,0492
Thu, 02 Mar 2017 02:11:03 +0000	28,9053000000	-0,0898
Wed, 01 Mar 2017 19:01:12 +0000	28,9951000000	-0,1352
Wed, 01 Mar 2017 07:44:24 +0000	29,1303000000	-0,1332
Tue, 28 Feb 2017 16:35:25 +0000	29,2635000000	-0,0737
Sun, 26 Feb 2017 14:31:53 +0000	29,3372000000	0
Sat, 25 Feb 2017 00:01:53 +0000	29,3372000000	+0,003
Tue, 21 Feb 2017 17:36:23 +0000	29,3342000000	+0,116
Sat, 18 Feb 2017 15:32:25 +0000	29,2182000000	-0,219
Fri, 17 Feb 2017 02:31:40 +0000	29,4372000000	-0,0073
Thu, 16 Feb 2017 13:30:05 +0000	29,4445000000	+0,0232
Sun, 12 Feb 2017 20:18:46 +0000	29,4213000000	+0,0097
Fri, 10 Feb 2017 20:02:05 +0000	29,4116000000	-0,1209
Thu, 09 Feb 2017 03:58:20 +0000	29,5325000000	-0,0216
Wed, 08 Feb 2017 17:28:05 +0000	29,5541000000	+0,1018
Fri, 03 Feb 2017 14:56:38 +0000	29,4523000000	-0,1109
Fri, 03 Feb 2017 06:43:56 +0000	29,5632000000	-0,1915
Thu, 02 Feb 2017 12:51:44 +0000	29,7547000000	+0,1064
Sun, 29 Jan 2017 17:58:44 +0000	29,6483000000	0
Sun, 29 Jan 2017 01:46:37 +0000	29,6483000000	0
Sat, 28 Jan 2017 09:02:56 +0000	29,6483000000	-0,2586
Thu, 26 Jan 2017 08:56:10 +0000	29,9069000000	+0,5131
Mon, 23 Jan 2017 06:27:20 +0000	29,3938000000	+0,1417
Mon, 23 Jan 2017 00:36:26 +0000	29,2521000000	+0,146
Wed, 18 Jan 2017 15:45:49 +0000	29,1061000000	+0,3882
Sun, 15 Jan 2017 18:37:29 +0000	28,7179000000	+0,0096
Wed, 11 Jan 2017 01:22:30 +0000	28,7083000000	-0,2073
Tue, 03 Jan 2017 04:04:34 +0000	28,9156000000	+0,0685
Sun, 01 Jan 2017 00:19:35 +0000	28,8471000000	+0,0789
Thu, 29 Dec 2016 20:04:36 +0000	28,7682000000	+0,0338
Tue, 27 Dec 2016 13:43:04 +0000	28,7344000000	-0,0206
Sun, 25 Dec 2016 00:24:08 +0000	28,7550000000	+0,0323
Fri, 23 Dec 2016 13:53:31 +0000	28,7227000000	-0,1326
Fri, 23 Dec 2016 05:59:56 +0000	28,8553000000	-0,467
Mon, 19 Dec 2016 00:23:45 +0000	29,3223000000	+0,0641
Sun, 18 Dec 2016 18:31:04 +0000	29,2582000000	+0,082
Fri, 16 Dec 2016 07:34:20 +0000	29,1762000000	+0,0195
Thu, 15 Dec 2016 21:45:48 +0000	29,1567000000	-0,5938
Mon, 12 Dec 2016 18:26:31 +0000	29,7505000000	+0,2063
Mon, 12 Dec 2016 08:33:46 +0000	29,5442000000	+0,5431
Sun, 11 Dec 2016 02:30:21 +0000	29,0011000000	-0,5449
Thu, 08 Dec 2016 14:03:02 +0000	29,5460000000	-0,2893
Tue, 06 Dec 2016 13:37:22 +0000	29,8353000000	+0,1802
Mon, 05 Dec 2016 03:17:06 +0000	29,6551000000	-0,1011
Fri, 02 Dec 2016 22:49:30 +0000	29,7562000000	+0,903
Sun, 27 Nov 2016 03:32:31 +0000	28,8532000000	-0,2164
Sun, 13 Nov 2016 08:12:33 +0000	29,0696000000	0
Sat, 12 Nov 2016 17:23:24 +0000	29,0696000000	-0,0114
Fri, 11 Nov 2016 03:10:03 +0000	29,0810000000	+0,4359
Mon, 07 Nov 2016 09:13:23 +0000	28,6451000000	+0,3502
Sun, 06 Nov 2016 01:41:17 +0000	28,2949000000	0
Sat, 05 Nov 2016 21:27:10 +0000	28,2949000000	-0,503
Thu, 03 Nov 2016 18:40:21 +0000	28,7979000000	+0,4865
Tue, 01 Nov 2016 09:29:56 +0000	28,3114000000	+0,9784
Sun, 30 Oct 2016 01:22:10 +0000	27,3330000000	-0,8063
Fri, 28 Oct 2016 08:02:39 +0000	28,1393000000	-0,0005
Tue, 25 Oct 2016 16:40:22 +0000	28,1398000000	+0,414
Sun, 23 Oct 2016 19:09:40 +0000	27,7258000000	-0,6776
Wed, 19 Oct 2016 00:10:09 +0000	28,4034000000	+0,2201
Tue, 11 Oct 2016 16:26:49 +0000	28,1833000000	-1,7746
Thu, 29 Sep 2016 11:42:30 +0000	29,9579000000	+0,1749
Sun, 18 Sep 2016 11:59:20 +0000	29,7830000000	-0,4231
Wed, 14 Sep 2016 12:57:00 +0000	30,2061000000	+0,0149
Wed, 14 Sep 2016 00:26:29 +0000	30,1912000000	-0,27
Sun, 04 Sep 2016 22:10:40 +0000	30,4612000000	+0,1418
Sun, 04 Sep 2016 00:32:12 +0000	30,3194000000	-0,1248
Thu, 01 Sep 2016 14:32:37 +0000	30,4442000000	+0,1946
Fri, 26 Aug 2016 05:53:30 +0000	30,2496000000	-0,0163
Thu, 25 Aug 2016 07:49:02 +0000	30,2659000000	+0,5153
Sun, 21 Aug 2016 13:47:34 +0000	29,7506000000	+0,31
Sun, 14 Aug 2016 08:00:23 +0000	29,4406000000	0
Sat, 13 Aug 2016 08:26:47 +0000	29,4406000000	-0,4326
Wed, 10 Aug 2016 00:53:22 +0000	29,8732000000	-0,3703
Thu, 28 Jul 2016 03:31:15 +0000	30,2435000000	+0,32
Sun, 24 Jul 2016 18:22:03 +0000	29,9235000000	-0,008
Sat, 23 Jul 2016 08:00:32 +0000	29,9315000000	-0,1693
Wed, 20 Jul 2016 15:48:26 +0000	30,1008000000	+0,1189
Tue, 19 Jul 2016 12:50:42 +0000	29,9819000000	-0,2659
Fri, 15 Jul 2016 15:13:31 +0000	30,2478000000	+0,1845
Tue, 12 Jul 2016 10:50:46 +0000	30,0633000000	+0,639
Sat, 09 Jul 2016 00:38:25 +0000	29,4243000000	-0,0379
Fri, 08 Jul 2016 01:38:44 +0000	29,4622000000	-0,7335
Tue, 05 Jul 2016 05:06:27 +0000	30,1957000000	-0,2857
Mon, 27 Jun 2016 00:55:44 +0000	30,4814000000	-2,3839
Thu, 09 Jun 2016 21:15:14 +0000	32,8653000000	-0,1704
Tue, 07 Jun 2016 19:06:44 +0000	33,0357000000	+0,0318
Tue, 07 Jun 2016 14:52:54 +0000	33,0039000000	+0,2032
Mon, 06 Jun 2016 17:46:16 +0000	32,8007000000	-0,0757
Sat, 04 Jun 2016 12:23:30 +0000	32,8764000000	+0,0489
Wed, 01 Jun 2016 04:33:49 +0000	32,8275000000	-0,394
Fri, 27 May 2016 02:01:02 +0000	33,2215000000	+0,4603
Fri, 20 May 2016 23:22:12 +0000	32,7612000000	+0,0908
Tue, 17 May 2016 21:22:53 +0000	32,6704000000	-0,1077
Tue, 17 May 2016 06:35:24 +0000	32,7781000000	+0,4967
Sun, 15 May 2016 21:07:47 +0000	32,2814000000	-0,0191
Sat, 14 May 2016 07:39:32 +0000	32,3005000000	-0,2577
Mon, 09 May 2016 16:04:14 +0000	32,5582000000	-0,426
Thu, 28 Apr 2016 19:12:53 +0000	32,9842000000	+0,4983
Sat, 23 Apr 2016 15:01:46 +0000	32,4859000000	0
Sat, 23 Apr 2016 08:14:26 +0000	32,4859000000	+0,005
Fri, 22 Apr 2016 17:15:31 +0000	32,4809000000	+0,0989
Fri, 22 Apr 2016 05:23:58 +0000	32,3820000000	+0,0507
Thu, 21 Apr 2016 19:25:58 +0000	32,3313000000	-0,0238
Wed, 20 Apr 2016 19:58:19 +0000	32,3551000000	-0,1116
Tue, 19 Apr 2016 22:29:36 +0000	32,4667000000	+0,432
Sun, 17 Apr 2016 08:31:55 +0000	32,0347000000	0
Sat, 16 Apr 2016 02:55:08 +0000	32,0347000000	-0,0087
Fri, 15 Apr 2016 10:27:01 +0000	32,0434000000	+0,0748
Thu, 14 Apr 2016 02:53:19 +0000	31,9686000000	-0,1178
Wed, 13 Apr 2016 15:01:20 +0000	32,0864000000	+0,1604
Mon, 11 Apr 2016 01:00:40 +0000	31,9260000000	-0,1111
Tue, 05 Apr 2016 22:10:06 +0000	32,0371000000	-0,1908
Mon, 04 Apr 2016 11:27:42 +0000	32,2279000000	+0,0418
Sun, 03 Apr 2016 22:08:56 +0000	32,1861000000	-0,0237
Sun, 03 Apr 2016 16:36:33 +0000	32,2098000000	-0,2614
Fri, 01 Apr 2016 05:52:00 +0000	32,4712000000	+0,1347
Tue, 29 Mar 2016 13:33:50 +0000	32,3365000000	+0,3877
Wed, 23 Mar 2016 23:32:42 +0000	31,9488000000	-0,699
Mon, 21 Mar 2016 07:20:52 +0000	32,6478000000	-0,0554
Mon, 21 Mar 2016 01:54:29 +0000	32,7032000000	-0,0521
Fri, 18 Mar 2016 21:10:23 +0000	32,7553000000	+0,0623
Fri, 18 Mar 2016 10:59:32 +0000	32,6930000000	+0,644
Tue, 15 Mar 2016 23:03:11 +0000	32,0490000000	+0,0051
Tue, 15 Mar 2016 11:04:58 +0000	32,0439000000	+0,0243
Sun, 13 Mar 2016 14:16:49 +0000	32,0196000000	0
Sun, 13 Mar 2016 01:00:50 +0000	32,0196000000	0
Sat, 12 Mar 2016 08:13:40 +0000	32,0196000000	-0,0797
Wed, 09 Mar 2016 14:25:58 +0000	32,0993000000	-0,0154
Wed, 09 Mar 2016 01:16:08 +0000	32,1147000000	+0,0695
Thu, 03 Mar 2016 23:47:10 +0000	32,0452000000	+0,686
Sat, 27 Feb 2016 03:42:48 +0000	31,3592000000	-0,1301
Wed, 24 Feb 2016 09:22:31 +0000	31,4893000000	-0,3639
Tue, 23 Feb 2016 16:27:41 +0000	31,8532000000	-0,4053
Mon, 22 Feb 2016 04:53:42 +0000	32,2585000000	-0,2872
Sun, 21 Feb 2016 12:09:18 +0000	32,5457000000	0
Sun, 21 Feb 2016 04:16:28 +0000	32,5457000000	0
Sat, 20 Feb 2016 18:58:08 +0000	32,5457000000	+0,1572
Fri, 19 Feb 2016 06:53:23 +0000	32,3885000000	+0,1071
Wed, 17 Feb 2016 21:08:13 +0000	32,2814000000	+0,0509
Wed, 17 Feb 2016 07:57:04 +0000	32,2305000000	-0,0777
Wed, 17 Feb 2016 02:11:23 +0000	32,3082000000	-0,0082
Tue, 16 Feb 2016 22:54:35 +0000	32,3164000000	-0,3229
Tue, 16 Feb 2016 11:28:02 +0000	32,6393000000	+0,0233
Mon, 15 Feb 2016 20:47:32 +0000	32,6160000000	-0,1678
Mon, 15 Feb 2016 02:26:50 +0000	32,7838000000	+0,1135
Wed, 10 Feb 2016 02:49:21 +0000	32,6703000000	+0,1205
Tue, 09 Feb 2016 12:12:38 +0000	32,5498000000	-0,1952
Sun, 07 Feb 2016 03:39:41 +0000	32,7450000000	0
Sat, 06 Feb 2016 17:15:06 +0000	32,7450000000	0
Sat, 06 Feb 2016 12:47:14 +0000	32,7450000000	-0,1302
Thu, 04 Feb 2016 06:21:37 +0000	32,8752000000	+0,3461
Mon, 01 Feb 2016 22:04:21 +0000	32,5291000000	+0,4361
Mon, 01 Feb 2016 00:25:44 +0000	32,0930000000	+0,0628
Tue, 26 Jan 2016 02:46:46 +0000	32,0302000000	+0,0298
Tue, 19 Jan 2016 04:16:13 +0000	32,0004000000	-0,0825
Mon, 18 Jan 2016 09:46:45 +0000	32,0829000000	+0,0939
Sun, 17 Jan 2016 21:25:27 +0000	31,9890000000	+0,009
Sat, 16 Jan 2016 13:37:28 +0000	31,9800000000	-0,0214
Fri, 15 Jan 2016 17:38:36 +0000	32,0014000000	-0,6239
Thu, 07 Jan 2016 08:45:26 +0000	32,6253000000	-0,1279
Wed, 06 Jan 2016 19:22:47 +0000	32,7532000000	-0,2081
Sun, 03 Jan 2016 20:49:45 +0000	32,9613000000	-0,0693
Sat, 02 Jan 2016 21:00:46 +0000	33,0306000000	-0,0912
Wed, 30 Dec 2015 11:35:21 +0000	33,1218000000	-0,01
Sun, 27 Dec 2015 03:04:45 +0000	33,1318000000	-0,2043
Thu, 24 Dec 2015 17:45:15 +0000	33,3361000000	+0,1726
Tue, 22 Dec 2015 13:53:47 +0000	33,1635000000	-0,0574
Tue, 22 Dec 2015 08:46:27 +0000	33,2209000000	-0,0109
Fri, 18 Dec 2015 13:35:06 +0000	33,2318000000	-0,2271
Wed, 09 Dec 2015 08:10:13 +0000	33,4589000000	+0,0486
Wed, 09 Dec 2015 02:19:31 +0000	33,4103000000	-0,0395
Mon, 30 Nov 2015 21:31:29 +0000	33,4498000000	-0,0358
Thu, 26 Nov 2015 07:40:45 +0000	33,4856000000	-0,1154
Mon, 23 Nov 2015 14:30:27 +0000	33,6010000000	-0,0558
Sun, 22 Nov 2015 05:13:42 +0000	33,6568000000	0
Sat, 21 Nov 2015 17:54:01 +0000	33,6568000000	-0,1916
Fri, 20 Nov 2015 07:30:33 +0000	33,8484000000	+0,1118
Wed, 18 Nov 2015 09:32:54 +0000	33,7366000000	+0,0943
Mon, 16 Nov 2015 16:44:26 +0000	33,6423000000	+0,2046
Tue, 10 Nov 2015 15:23:31 +0000	33,4377000000	-0,5983
Tue, 03 Nov 2015 02:33:09 +0000	34,0360000000	+0,1904
Tue, 27 Oct 2015 07:30:48 +0000	33,8456000000	-0,0163
Tue, 27 Oct 2015 00:13:18 +0000	33,8619000000	-0,1113
Thu, 22 Oct 2015 14:58:27 +0000	33,9732000000	-0,0291
Wed, 21 Oct 2015 22:25:15 +0000	34,0023000000	-0,1032
Mon, 19 Oct 2015 22:20:10 +0000	34,1055000000	+0,0211
Mon, 19 Oct 2015 09:33:57 +0000	34,0844000000	+0,0808
Sat, 17 Oct 2015 03:57:24 +0000	34,0036000000	+0,2194
Thu, 08 Oct 2015 23:34:13 +0000	33,7842000000	+0,1564
Wed, 07 Oct 2015 09:48:56 +0000	33,6278000000	+0,262
Sat, 03 Oct 2015 10:49:56 +0000	33,3658000000	-0,3423
Wed, 23 Sep 2015 00:49:04 +0000	33,7081000000	-0,0404
Tue, 22 Sep 2015 20:26:49 +0000	33,7485000000	-0,2289
Tue, 22 Sep 2015 09:51:49 +0000	33,9774000000	-0,0749
Sun, 20 Sep 2015 21:21:53 +0000	34,0523000000	-0,4593
Sat, 22 Aug 2015 14:43:09 +0000	34,5116000000	0
Sat, 22 Aug 2015 05:10:39 +0000	34,5116000000	+0,0313
Thu, 20 Aug 2015 16:13:18 +0000	34,4803000000	+0,0913
Sat, 15 Aug 2015 07:27:25 +0000	34,3890000000	+0,0616
Mon, 03 Aug 2015 03:27:38 +0000	34,3274000000	+0,0048
Sun, 02 Aug 2015 17:47:48 +0000	34,3226000000	+0,0898
Fri, 31 Jul 2015 10:39:06 +0000	34,2328000000	+0,0497
Sat, 18 Jul 2015 20:51:38 +0000	34,1831000000	+0,2173
Mon, 13 Jul 2015 00:05:10 +0000	33,9658000000	+0,0063
Fri, 10 Jul 2015 14:56:57 +0000	33,9595000000	+0,1281
Tue, 07 Jul 2015 19:07:35 +0000	33,8314000000	-0,3528
Thu, 02 Jul 2015 17:32:31 +0000	34,1842000000	-0,3214
Sun, 28 Jun 2015 10:43:52 +0000	34,5056000000	0
Sat, 27 Jun 2015 05:59:00 +0000	34,5056000000	+0,0729
Wed, 24 Jun 2015 23:18:55 +0000	34,4327000000	-0,1672
Tue, 23 Jun 2015 12:02:03 +0000	34,5999000000	-0,1064
Mon, 22 Jun 2015 22:02:17 +0000	34,7063000000	-0,129
Sun, 21 Jun 2015 09:21:49 +0000	34,8353000000	+0,0751
Fri, 19 Jun 2015 08:17:09 +0000	34,7602000000	+0,5866
Sat, 13 Jun 2015 18:08:44 +0000	34,1736000000	+0,159
Fri, 12 Jun 2015 13:45:55 +0000	34,0146000000	+0,3531
Tue, 09 Jun 2015 04:08:56 +0000	33,6615000000	+0,1895
Sat, 06 Jun 2015 03:34:16 +0000	33,4720000000	-0,1491
Wed, 03 Jun 2015 05:26:59 +0000	33,6211000000	0

Обратите внимание, что информация об обменного курса GBP в HNL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 05:48:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Гондурасский lempir

Примечание: График курса обмена валют Британский фунт/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Гондурасский lempir в течение 879 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.