Обменный курс на сегодня для GBP/HRK является GBP за HRK, это означает, что с 100 Британский фунт стерлингов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или HRK.

GBP в HRK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:23:15 +0000	8,3911000000	-0,1712
Sat, 14 Apr 2018 14:29:33 +0000	8,5623000000	+0,2244
Tue, 06 Mar 2018 01:05:23 +0000	8,3379000000	-0,0981
Mon, 30 Oct 2017 04:35:59 +0000	8,4360000000	+0,05
Tue, 24 Oct 2017 03:30:22 +0000	8,3860000000	+0,034
Sun, 22 Oct 2017 15:32:31 +0000	8,3520000000	0
Sun, 22 Oct 2017 00:45:56 +0000	8,3520000000	0
Sat, 21 Oct 2017 17:07:06 +0000	8,3520000000	0
Sat, 21 Oct 2017 05:08:13 +0000	8,3520000000	+0,056
Fri, 20 Oct 2017 08:16:24 +0000	8,2960000000	-0,02
Thu, 19 Oct 2017 10:17:56 +0000	8,3160000000	-0,065
Tue, 17 Oct 2017 00:40:16 +0000	8,3810000000	+0,015
Sun, 15 Oct 2017 13:49:33 +0000	8,3660000000	+0,036
Mon, 09 Oct 2017 01:22:16 +0000	8,3300000000	0
Sat, 07 Oct 2017 10:26:46 +0000	8,3300000000	0
Fri, 06 Oct 2017 21:57:08 +0000	8,3300000000	-0,069
Wed, 04 Oct 2017 21:41:15 +0000	8,3990000000	-0,038
Sat, 30 Sep 2017 01:21:17 +0000	8,4370000000	-0,052
Wed, 27 Sep 2017 05:03:02 +0000	8,4890000000	+0,021
Tue, 26 Sep 2017 06:38:02 +0000	8,4680000000	+0,067
Sun, 24 Sep 2017 08:35:24 +0000	8,4010000000	0
Sat, 23 Sep 2017 00:09:44 +0000	8,4010000000	-0,032
Fri, 22 Sep 2017 08:14:23 +0000	8,4330000000	+0,047
Wed, 20 Sep 2017 11:14:51 +0000	8,3860000000	-0,055
Sun, 17 Sep 2017 23:46:44 +0000	8,4410000000	+0,341
Sat, 09 Sep 2017 06:42:47 +0000	8,1000000000	+0,06
Fri, 08 Sep 2017 04:46:47 +0000	8,0400000000	-0,016
Thu, 07 Sep 2017 06:54:30 +0000	8,0560000000	+0,053
Tue, 05 Sep 2017 01:58:30 +0000	8,0030000000	-0,008
Mon, 04 Sep 2017 08:47:43 +0000	8,0110000000	-0,035
Sun, 03 Sep 2017 04:26:37 +0000	8,0460000000	+0,082
Mon, 28 Aug 2017 07:16:23 +0000	7,9640000000	-0,089
Mon, 21 Aug 2017 01:17:02 +0000	8,0530000000	+0,001
Sun, 20 Aug 2017 12:39:43 +0000	8,0520000000	0
Sun, 20 Aug 2017 06:33:21 +0000	8,0520000000	0
Sat, 19 Aug 2017 19:43:23 +0000	8,0520000000	-0,022
Tue, 15 Aug 2017 14:03:12 +0000	8,0740000000	-0,031
Sat, 12 Aug 2017 16:41:26 +0000	8,1050000000	-0,047
Sun, 06 Aug 2017 17:35:43 +0000	8,1520000000	0
Sat, 05 Aug 2017 17:18:30 +0000	8,1520000000	0
Fri, 04 Aug 2017 22:48:11 +0000	8,1520000000	-0,01
Fri, 04 Aug 2017 17:23:23 +0000	8,1620000000	-0,071
Sun, 30 Jul 2017 03:58:41 +0000	8,2330000000	+0,004
Fri, 28 Jul 2017 16:30:47 +0000	8,2290000000	-0,022
Fri, 28 Jul 2017 02:47:33 +0000	8,2510000000	+0,004
Wed, 26 Jul 2017 06:08:46 +0000	8,2470000000	+0,005
Tue, 25 Jul 2017 01:25:46 +0000	8,2420000000	+0,038
Sat, 22 Jul 2017 05:33:43 +0000	8,2040000000	-0,124
Sun, 09 Jul 2017 17:36:21 +0000	8,3280000000	-0,083
Tue, 04 Jul 2017 06:53:37 +0000	8,4110000000	+0,035
Fri, 30 Jun 2017 12:14:58 +0000	8,3760000000	+0,001
Sun, 25 Jun 2017 14:52:28 +0000	8,3750000000	0
Sun, 25 Jun 2017 11:04:58 +0000	8,3750000000	0
Sat, 24 Jun 2017 18:04:23 +0000	8,3750000000	-0,065
Mon, 19 Jun 2017 09:50:15 +0000	8,4400000000	+0,021
Thu, 15 Jun 2017 21:42:29 +0000	8,4190000000	+0,063
Thu, 15 Jun 2017 04:56:41 +0000	8,3560000000	-0,008
Wed, 14 Jun 2017 11:43:42 +0000	8,3640000000	-0,03
Sat, 10 Jun 2017 22:05:54 +0000	8,3940000000	0
Sat, 10 Jun 2017 00:46:53 +0000	8,3940000000	-0,047
Wed, 07 Jun 2017 06:03:13 +0000	8,4410000000	+0,008
Wed, 07 Jun 2017 03:01:45 +0000	8,4330000000	+0,023
Mon, 05 Jun 2017 02:28:23 +0000	8,4100000000	-0,037
Thu, 01 Jun 2017 12:17:53 +0000	8,4470000000	-0,028
Mon, 29 May 2017 18:10:00 +0000	8,4750000000	-0,051
Thu, 25 May 2017 03:41:43 +0000	8,5260000000	-0,01
Wed, 24 May 2017 22:44:24 +0000	8,5360000000	-0,007
Wed, 24 May 2017 18:08:08 +0000	8,5430000000	-0,019
Mon, 22 May 2017 14:15:24 +0000	8,5620000000	-0,041
Sun, 21 May 2017 03:18:15 +0000	8,6030000000	0
Sat, 20 May 2017 15:43:10 +0000	8,6030000000	+0,003
Fri, 19 May 2017 20:42:24 +0000	8,6000000000	+0,006
Wed, 17 May 2017 22:13:10 +0000	8,5940000000	-0,096
Mon, 15 May 2017 16:29:54 +0000	8,6900000000	-0,02
Sat, 13 May 2017 01:52:56 +0000	8,7100000000	-0,08
Wed, 10 May 2017 19:03:21 +0000	8,7900000000	+0,016
Tue, 09 May 2017 21:19:22 +0000	8,7740000000	+0,033
Fri, 05 May 2017 22:08:06 +0000	8,7410000000	-0,032
Tue, 02 May 2017 12:58:39 +0000	8,7730000000	-0,016
Mon, 01 May 2017 16:19:00 +0000	8,7890000000	-0,024
Fri, 28 Apr 2017 16:04:09 +0000	8,8130000000	-0,032
Fri, 28 Apr 2017 04:04:11 +0000	8,8450000000	+0,1
Mon, 24 Apr 2017 17:59:12 +0000	8,7450000000	-0,118
Fri, 21 Apr 2017 06:03:15 +0000	8,8630000000	+0,039
Thu, 20 Apr 2017 14:03:12 +0000	8,8240000000	-0,036
Wed, 19 Apr 2017 08:18:43 +0000	8,8600000000	+0,14
Mon, 17 Apr 2017 06:04:25 +0000	8,7200000000	+0,017
Thu, 13 Apr 2017 20:44:56 +0000	8,7030000000	-0,001
Thu, 13 Apr 2017 11:47:26 +0000	8,7040000000	-0,008
Thu, 13 Apr 2017 07:18:50 +0000	8,7120000000	+0,003
Thu, 13 Apr 2017 02:17:52 +0000	8,7090000000	+0,037
Wed, 05 Apr 2017 16:50:59 +0000	8,6720000000	+0,004
Wed, 05 Apr 2017 09:32:13 +0000	8,6680000000	-0,045
Sun, 02 Apr 2017 15:14:35 +0000	8,7130000000	+0,026
Fri, 31 Mar 2017 18:54:20 +0000	8,6870000000	+0,07
Thu, 30 Mar 2017 13:37:49 +0000	8,6170000000	+0,066
Thu, 30 Mar 2017 00:56:13 +0000	8,5510000000	-0,019
Mon, 27 Mar 2017 10:01:57 +0000	8,5700000000	+0,052
Fri, 24 Mar 2017 22:01:23 +0000	8,5180000000	+0,014
Wed, 22 Mar 2017 05:22:57 +0000	8,5040000000	+0,002
Tue, 21 Mar 2017 17:02:56 +0000	8,5020000000	+0,005
Sat, 18 Mar 2017 22:24:08 +0000	8,4970000000	+0,036
Fri, 17 Mar 2017 07:10:13 +0000	8,4610000000	+0,006
Thu, 16 Mar 2017 08:46:12 +0000	8,4550000000	0
Tue, 14 Mar 2017 18:40:44 +0000	8,4550000000	-0,009
Tue, 14 Mar 2017 01:26:40 +0000	8,4640000000	+0,009
Mon, 13 Mar 2017 11:47:32 +0000	8,4550000000	+0,045
Fri, 10 Mar 2017 18:07:13 +0000	8,4100000000	-0,098
Wed, 08 Mar 2017 01:23:47 +0000	8,5080000000	-0,015
Mon, 06 Mar 2017 23:46:37 +0000	8,5230000000	-0,081
Thu, 02 Mar 2017 17:02:37 +0000	8,6040000000	+0,004
Thu, 02 Mar 2017 03:56:22 +0000	8,6000000000	-0,055
Tue, 28 Feb 2017 16:35:27 +0000	8,6550000000	-0,022
Tue, 28 Feb 2017 00:52:29 +0000	8,6770000000	-0,044
Sun, 26 Feb 2017 15:02:48 +0000	8,7210000000	0
Sun, 26 Feb 2017 00:04:45 +0000	8,7210000000	0
Fri, 24 Feb 2017 22:50:01 +0000	8,7210000000	-0,02
Wed, 22 Feb 2017 18:31:20 +0000	8,7410000000	+0,073
Fri, 17 Feb 2017 18:48:05 +0000	8,6680000000	-0,046
Sun, 12 Feb 2017 23:52:17 +0000	8,7140000000	+0,157
Sat, 04 Feb 2017 03:42:26 +0000	8,5570000000	-0,033
Fri, 03 Feb 2017 11:42:11 +0000	8,5900000000	-0,023
Thu, 02 Feb 2017 23:25:48 +0000	8,6130000000	-0,112
Sun, 29 Jan 2017 17:58:47 +0000	8,7250000000	0
Sun, 29 Jan 2017 06:41:08 +0000	8,7250000000	0
Sun, 29 Jan 2017 01:46:41 +0000	8,7250000000	-0,0757
Fri, 27 Jan 2017 08:24:34 +0000	8,8007000000	+0,1687
Fri, 20 Jan 2017 16:20:31 +0000	8,6320000000	+0,163
Sun, 15 Jan 2017 20:01:06 +0000	8,4690000000	-0,103
Sun, 15 Jan 2017 03:29:49 +0000	8,5720000000	-0,248
Mon, 02 Jan 2017 20:35:52 +0000	8,8200000000	+0,027
Sun, 01 Jan 2017 13:29:44 +0000	8,7930000000	0
Sun, 01 Jan 2017 02:20:04 +0000	8,7930000000	0
Sun, 25 Dec 2016 00:24:10 +0000	8,7930000000	-0,154
Sun, 18 Dec 2016 18:31:07 +0000	8,9470000000	+0,145
Thu, 08 Dec 2016 05:28:56 +0000	8,8020000000	-0,042
Thu, 01 Dec 2016 09:39:09 +0000	8,8440000000	+0,012
Sun, 27 Nov 2016 03:32:38 +0000	8,8320000000	+0,082
Wed, 23 Nov 2016 02:10:12 +0000	8,7500000000	-0,003
Fri, 18 Nov 2016 04:46:26 +0000	8,7530000000	+0,119
Sun, 13 Nov 2016 08:12:36 +0000	8,6340000000	+0,247
Tue, 08 Nov 2016 06:56:49 +0000	8,3870000000	+0,068
Sun, 30 Oct 2016 03:10:57 +0000	8,3190000000	-0,017
Wed, 26 Oct 2016 09:30:02 +0000	8,3360000000	-0,012
Tue, 25 Oct 2016 16:40:27 +0000	8,3480000000	-0,053
Fri, 21 Oct 2016 17:36:16 +0000	8,4010000000	+0,035
Fri, 21 Oct 2016 00:52:18 +0000	8,3660000000	-0,342
Wed, 21 Sep 2016 12:26:14 +0000	8,7080000000	+0,005
Sun, 18 Sep 2016 10:04:59 +0000	8,7030000000	-0,099
Wed, 14 Sep 2016 23:59:35 +0000	8,8020000000	+0,058
Wed, 14 Sep 2016 14:53:31 +0000	8,7440000000	-0,007
Wed, 14 Sep 2016 00:26:31 +0000	8,7510000000	-0,093
Sun, 04 Sep 2016 00:32:15 +0000	8,8440000000	+0,132
Mon, 29 Aug 2016 13:43:37 +0000	8,7120000000	0
Fri, 26 Aug 2016 05:53:47 +0000	8,7120000000	+0,117
Sun, 21 Aug 2016 22:38:22 +0000	8,5950000000	-0,021
Sun, 14 Aug 2016 08:00:31 +0000	8,6160000000	-0,043
Thu, 11 Aug 2016 00:34:35 +0000	8,6590000000	-0,276
Fri, 22 Jul 2016 05:48:05 +0000	8,9350000000	+0,091
Tue, 19 Jul 2016 18:33:32 +0000	8,8440000000	-0,022
Tue, 19 Jul 2016 12:51:01 +0000	8,8660000000	-0,047
Sun, 17 Jul 2016 05:12:05 +0000	8,9130000000	0
Sat, 16 Jul 2016 10:21:20 +0000	8,9130000000	-0,012
Fri, 15 Jul 2016 15:13:38 +0000	8,9250000000	+0,134
Tue, 05 Jul 2016 07:53:43 +0000	8,7910000000	-0,123
Sat, 02 Jul 2016 14:17:31 +0000	8,9140000000	-0,001
Fri, 01 Jul 2016 16:12:21 +0000	8,9150000000	-0,1236
Wed, 29 Jun 2016 01:10:19 +0000	9,0386000000	-0,0059
Tue, 28 Jun 2016 07:04:39 +0000	9,0445000000	-0,1091
Mon, 27 Jun 2016 03:38:28 +0000	9,1536000000	-0,6946
Thu, 23 Jun 2016 20:51:45 +0000	9,8482000000	+0,3871
Tue, 14 Jun 2016 12:17:01 +0000	9,4611000000	-0,1348
Tue, 07 Jun 2016 07:23:55 +0000	9,5959000000	-0,2614
Sat, 28 May 2016 13:49:45 +0000	9,8573000000	+0,1946
Fri, 20 May 2016 23:22:15 +0000	9,6627000000	-0,0756
Wed, 18 May 2016 23:38:40 +0000	9,7383000000	+0,2329
Mon, 16 May 2016 10:26:14 +0000	9,5054000000	-0,0046
Sun, 15 May 2016 23:28:51 +0000	9,5100000000	+0,0558
Mon, 09 May 2016 16:04:16 +0000	9,4542000000	-0,0372
Sat, 07 May 2016 22:19:18 +0000	9,4914000000	-0,0452
Thu, 05 May 2016 20:35:36 +0000	9,5366000000	-0,0545
Thu, 28 Apr 2016 05:55:05 +0000	9,5911000000	-0,0169
Wed, 27 Apr 2016 20:11:46 +0000	9,6080000000	-0,0327
Wed, 27 Apr 2016 05:53:39 +0000	9,6407000000	+0,0361
Sat, 23 Apr 2016 15:01:51 +0000	9,6046000000	+0,1627
Sat, 16 Apr 2016 16:19:15 +0000	9,4419000000	+0,0365
Wed, 13 Apr 2016 15:01:42 +0000	9,4054000000	+0,1155
Mon, 11 Apr 2016 01:00:48 +0000	9,2899000000	-0,0818
Sun, 03 Apr 2016 22:08:59 +0000	9,3717000000	-0,1537
Sat, 26 Mar 2016 16:20:45 +0000	9,5254000000	-0,1213
Sun, 20 Mar 2016 06:30:28 +0000	9,6467000000	+0,0907
Thu, 17 Mar 2016 11:22:00 +0000	9,5560000000	-0,0834
Tue, 15 Mar 2016 15:16:48 +0000	9,6394000000	+0,0414
Sun, 13 Mar 2016 14:16:58 +0000	9,5980000000	0
Sat, 12 Mar 2016 16:26:04 +0000	9,5980000000	-0,1796
Tue, 08 Mar 2016 21:02:39 +0000	9,7776000000	-0,0227
Sun, 06 Mar 2016 21:58:58 +0000	9,8003000000	+0,0375
Tue, 01 Mar 2016 04:53:07 +0000	9,7628000000	+0,0897
Sun, 28 Feb 2016 15:00:14 +0000	9,6731000000	0
Sat, 27 Feb 2016 02:11:26 +0000	9,6731000000	+0,0378
Thu, 25 Feb 2016 10:50:31 +0000	9,6353000000	-0,2476
Sat, 20 Feb 2016 15:55:33 +0000	9,8829000000	+0,0507
Fri, 19 Feb 2016 00:16:05 +0000	9,8322000000	-0,0322
Mon, 15 Feb 2016 20:47:34 +0000	9,8644000000	+0,0174
Sat, 13 Feb 2016 03:41:12 +0000	9,8470000000	+0,0942
Thu, 11 Feb 2016 15:17:30 +0000	9,7528000000	-0,1836
Fri, 05 Feb 2016 09:26:01 +0000	9,9364000000	-0,1284
Mon, 01 Feb 2016 12:37:58 +0000	10,0648000000	-0,0143
Sat, 30 Jan 2016 04:55:55 +0000	10,0791000000	+0,1804
Wed, 20 Jan 2016 07:31:40 +0000	9,8987000000	-0,1314
Tue, 19 Jan 2016 04:12:13 +0000	10,0301000000	+0,012
Sun, 17 Jan 2016 21:25:30 +0000	10,0181000000	-0,151
Sat, 09 Jan 2016 02:24:25 +0000	10,1691000000	-0,0759
Thu, 07 Jan 2016 13:26:24 +0000	10,2450000000	-0,0106
Thu, 07 Jan 2016 09:48:12 +0000	10,2556000000	-0,1063
Tue, 29 Dec 2015 05:14:37 +0000	10,3619000000	-0,2017
Fri, 11 Dec 2015 00:43:42 +0000	10,5636000000	+0,0423
Thu, 10 Dec 2015 05:52:28 +0000	10,5213000000	+0,0085
Wed, 09 Dec 2015 08:10:15 +0000	10,5128000000	-0,2446
Thu, 03 Dec 2015 00:28:18 +0000	10,7574000000	-0,0835
Wed, 02 Dec 2015 08:59:09 +0000	10,8409000000	-0,0268
Thu, 26 Nov 2015 07:40:47 +0000	10,8677000000	-0,0119
Fri, 20 Nov 2015 17:55:18 +0000	10,8796000000	+0,0016
Wed, 18 Nov 2015 11:27:29 +0000	10,8780000000	+0,0057
Tue, 17 Nov 2015 19:06:03 +0000	10,8723000000	+0,0643
Mon, 16 Nov 2015 17:02:09 +0000	10,8080000000	+0,0231
Mon, 16 Nov 2015 10:11:06 +0000	10,7849000000	-0,0113
Sun, 15 Nov 2015 15:02:52 +0000	10,7962000000	+0,2166
Thu, 29 Oct 2015 20:59:25 +0000	10,5796000000	+0,0041
Tue, 27 Oct 2015 07:30:51 +0000	10,5755000000	-0,0191
Fri, 23 Oct 2015 22:55:05 +0000	10,5946000000	+0,2031
Sat, 17 Oct 2015 03:57:26 +0000	10,3915000000	+0,0946
Mon, 12 Oct 2015 19:47:11 +0000	10,2969000000	+0,0188
Mon, 12 Oct 2015 01:15:02 +0000	10,2781000000	-0,0966
Wed, 07 Oct 2015 22:52:14 +0000	10,3747000000	+0,0268
Mon, 05 Oct 2015 07:00:39 +0000	10,3479000000	+0,0307
Sat, 03 Oct 2015 21:11:47 +0000	10,3172000000	-0,1763
Mon, 21 Sep 2015 00:19:56 +0000	10,4935000000	+0,0279
Sun, 20 Sep 2015 00:56:37 +0000	10,4656000000	+0,1256
Thu, 10 Sep 2015 21:39:24 +0000	10,3400000000	-0,0843
Tue, 08 Sep 2015 11:37:44 +0000	10,4243000000	+0,083
Fri, 04 Sep 2015 13:45:33 +0000	10,3413000000	-0,0628
Sat, 29 Aug 2015 06:07:34 +0000	10,4041000000	-0,3175
Tue, 18 Aug 2015 14:48:42 +0000	10,7216000000	+0,1554
Fri, 14 Aug 2015 08:25:01 +0000	10,5662000000	-0,1422
Sat, 25 Jul 2015 02:50:38 +0000	10,7084000000	-0,0682
Thu, 23 Jul 2015 09:35:01 +0000	10,7766000000	-0,0148
Wed, 22 Jul 2015 03:06:04 +0000	10,7914000000	+0,013
Tue, 21 Jul 2015 22:47:16 +0000	10,7784000000	-0,1163
Mon, 20 Jul 2015 14:08:29 +0000	10,8947000000	-0,0322
Sun, 19 Jul 2015 06:32:44 +0000	10,9269000000	+0,0304
Fri, 17 Jul 2015 06:30:22 +0000	10,8965000000	+0,0595
Thu, 16 Jul 2015 02:13:20 +0000	10,8370000000	+0,1244
Wed, 01 Jul 2015 06:50:52 +0000	10,7126000000	+0,0105
Tue, 30 Jun 2015 22:16:28 +0000	10,7021000000	+0,0079
Sun, 28 Jun 2015 06:54:03 +0000	10,6942000000	+0,0321
Thu, 25 Jun 2015 21:22:00 +0000	10,6621000000	+0,0627
Sun, 21 Jun 2015 09:21:45 +0000	10,5994000000	+0,1693
Sat, 13 Jun 2015 18:08:42 +0000	10,4301000000	0
Sat, 13 Jun 2015 02:22:50 +0000	10,4301000000	+0,0966
Mon, 08 Jun 2015 09:33:47 +0000	10,3335000000	-0,0507
Sun, 07 Jun 2015 09:16:07 +0000	10,3842000000	0
Sat, 06 Jun 2015 07:52:28 +0000	10,3842000000	-0,0159
Wed, 03 Jun 2015 05:26:37 +0000	10,4001000000	0

Обратите внимание, что информация об обменного курса GBP в HRK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:23:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Хорватская куна

Примечание: График курса обмена валют Британский фунт/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Хорватская куна в течение 1068 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.