Обменный курс на сегодня для GBP/HUF является GBP за HUF, это означает, что с 100 Британский фунт стерлингов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или HUF.

GBP в HUF обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:48:50 +0000	354,2023000000	-3,0227
Fri, 23 Mar 2018 03:20:35 +0000	357,2250000000	+5,775
Tue, 13 Mar 2018 18:43:10 +0000	351,4500000000	-3,54
Wed, 01 Nov 2017 02:13:04 +0000	354,9900000000	+4,18
Mon, 30 Oct 2017 04:35:58 +0000	350,8100000000	-0,18
Sun, 29 Oct 2017 20:27:14 +0000	350,9900000000	+2,61
Thu, 26 Oct 2017 12:09:44 +0000	348,3800000000	+2,5
Tue, 24 Oct 2017 16:48:39 +0000	345,8800000000	+0,83
Wed, 18 Oct 2017 15:35:18 +0000	345,0500000000	-1,36
Sun, 15 Oct 2017 18:41:55 +0000	346,4100000000	+0,42
Sun, 15 Oct 2017 13:49:32 +0000	345,9900000000	+0,29
Thu, 12 Oct 2017 19:39:31 +0000	345,7000000000	-2,35
Tue, 10 Oct 2017 11:02:42 +0000	348,0500000000	-0,58
Tue, 10 Oct 2017 00:49:46 +0000	348,6300000000	+0,97
Sun, 08 Oct 2017 07:46:26 +0000	347,6600000000	0
Sat, 07 Oct 2017 12:18:15 +0000	347,6600000000	-1,21
Thu, 05 Oct 2017 21:39:45 +0000	348,8700000000	-2,37
Wed, 04 Oct 2017 19:44:43 +0000	351,2400000000	-2,64
Fri, 29 Sep 2017 03:51:57 +0000	353,8800000000	-0,94
Thu, 28 Sep 2017 05:40:36 +0000	354,8200000000	+5,15
Sun, 24 Sep 2017 05:02:32 +0000	349,6700000000	-0,51
Fri, 22 Sep 2017 10:17:47 +0000	350,1800000000	-2,41
Thu, 21 Sep 2017 19:59:28 +0000	352,5900000000	+0,66
Sat, 16 Sep 2017 13:00:08 +0000	351,9300000000	+0,6
Fri, 15 Sep 2017 16:58:31 +0000	351,3300000000	+14,92
Mon, 11 Sep 2017 09:30:32 +0000	336,4100000000	+0,99
Wed, 06 Sep 2017 17:05:59 +0000	335,4200000000	+0,34
Wed, 06 Sep 2017 02:52:45 +0000	335,0800000000	+2,0582
Mon, 04 Sep 2017 05:07:33 +0000	333,0218000000	-0,7889
Sat, 02 Sep 2017 10:42:04 +0000	333,8107000000	+2,1907
Fri, 01 Sep 2017 08:40:03 +0000	331,6200000000	+2,49
Mon, 28 Aug 2017 12:44:53 +0000	329,1300000000	+1,18
Thu, 24 Aug 2017 02:48:23 +0000	327,9500000000	-0,23
Wed, 23 Aug 2017 21:36:52 +0000	328,1800000000	+0,4104
Wed, 23 Aug 2017 15:16:59 +0000	327,7696000000	-2,6662
Tue, 22 Aug 2017 20:20:20 +0000	330,4358000000	-0,7719
Mon, 21 Aug 2017 19:15:20 +0000	331,2077000000	-0,7109
Sun, 20 Aug 2017 23:12:14 +0000	331,9186000000	+0,906
Sun, 20 Aug 2017 10:53:48 +0000	331,0126000000	0
Sat, 19 Aug 2017 19:13:16 +0000	331,0126000000	-2,5274
Tue, 15 Aug 2017 16:59:27 +0000	333,5400000000	-2,89
Tue, 08 Aug 2017 08:53:09 +0000	336,4300000000	+0,4
Tue, 08 Aug 2017 02:38:01 +0000	336,0300000000	-1,6392
Sat, 05 Aug 2017 18:55:07 +0000	337,6692000000	-1,0039
Wed, 02 Aug 2017 15:48:48 +0000	338,6731000000	-0,7369
Wed, 02 Aug 2017 03:19:55 +0000	339,4100000000	-0,2
Tue, 01 Aug 2017 18:21:58 +0000	339,6100000000	+0,1232
Tue, 01 Aug 2017 14:01:42 +0000	339,4868000000	-0,0132
Mon, 31 Jul 2017 22:20:05 +0000	339,5000000000	-1,1755
Mon, 31 Jul 2017 09:58:48 +0000	340,6755000000	-0,0345
Mon, 31 Jul 2017 02:48:35 +0000	340,7100000000	+0,1582
Sun, 30 Jul 2017 18:41:03 +0000	340,5518000000	0
Sun, 30 Jul 2017 13:51:49 +0000	340,5518000000	0
Sun, 30 Jul 2017 10:47:01 +0000	340,5518000000	0
Sun, 30 Jul 2017 02:07:16 +0000	340,5518000000	0
Sat, 29 Jul 2017 02:46:10 +0000	340,5518000000	-1,3934
Fri, 28 Jul 2017 04:33:07 +0000	341,9452000000	+1,658
Sun, 23 Jul 2017 21:41:48 +0000	340,2872000000	+0,0131
Fri, 21 Jul 2017 23:47:05 +0000	340,2741000000	-0,0685
Fri, 21 Jul 2017 01:47:03 +0000	340,3426000000	-8,4474
Mon, 17 Jul 2017 20:06:23 +0000	348,7900000000	-0,5831
Sat, 15 Jul 2017 20:26:15 +0000	349,3731000000	+1,2621
Fri, 14 Jul 2017 09:59:36 +0000	348,1110000000	+1,6675
Wed, 12 Jul 2017 19:09:55 +0000	346,4435000000	+1,1979
Wed, 12 Jul 2017 12:55:40 +0000	345,2456000000	-2,9646
Mon, 10 Jul 2017 22:45:43 +0000	348,2102000000	-3,483
Mon, 03 Jul 2017 03:16:26 +0000	351,6932000000	+0,0541
Fri, 30 Jun 2017 17:42:40 +0000	351,6391000000	-0,2395
Thu, 29 Jun 2017 19:23:49 +0000	351,8786000000	-2,112
Sun, 25 Jun 2017 18:35:10 +0000	353,9906000000	0
Sat, 24 Jun 2017 06:10:33 +0000	353,9906000000	+2,0906
Wed, 21 Jun 2017 13:37:19 +0000	351,9000000000	+0,2692
Mon, 19 Jun 2017 08:53:50 +0000	351,6308000000	+4,0408
Thu, 15 Jun 2017 04:56:44 +0000	347,5900000000	-0,7741
Tue, 13 Jun 2017 11:56:02 +0000	348,3641000000	-1,9931
Sun, 11 Jun 2017 10:38:26 +0000	350,3572000000	0
Sat, 10 Jun 2017 22:05:58 +0000	350,3572000000	-1,5693
Tue, 06 Jun 2017 18:58:33 +0000	351,9265000000	+0,4862
Sun, 04 Jun 2017 16:28:48 +0000	351,4403000000	-2,8288
Tue, 30 May 2017 00:07:42 +0000	354,2691000000	+0,9691
Mon, 29 May 2017 10:49:32 +0000	353,3000000000	-2,6967
Thu, 25 May 2017 10:42:48 +0000	355,9967000000	-1,7808
Wed, 24 May 2017 06:58:26 +0000	357,7775000000	+1,3309
Tue, 23 May 2017 09:42:00 +0000	356,4466000000	-1,9811
Mon, 22 May 2017 03:59:21 +0000	358,4277000000	-0,5186
Sat, 20 May 2017 08:06:43 +0000	358,9463000000	-2,0457
Thu, 18 May 2017 21:28:10 +0000	360,9920000000	+1,652
Wed, 17 May 2017 15:56:52 +0000	359,3400000000	-11,336
Wed, 10 May 2017 04:10:06 +0000	370,6760000000	+2,8829
Fri, 05 May 2017 19:01:37 +0000	367,7931000000	-0,6837
Fri, 05 May 2017 08:57:31 +0000	368,4768000000	-0,3388
Wed, 03 May 2017 23:54:09 +0000	368,8156000000	-0,7151
Fri, 28 Apr 2017 11:33:14 +0000	369,5307000000	+0,1107
Thu, 27 Apr 2017 11:31:02 +0000	369,4200000000	+3,527
Wed, 26 Apr 2017 06:18:36 +0000	365,8930000000	-7,5699
Sun, 23 Apr 2017 22:14:16 +0000	373,4629000000	-1,3866
Thu, 20 Apr 2017 18:15:04 +0000	374,8495000000	-0,6629
Wed, 19 Apr 2017 15:08:21 +0000	375,5124000000	+1,5203
Wed, 19 Apr 2017 08:18:46 +0000	373,9921000000	+4,8561
Sun, 16 Apr 2017 09:02:09 +0000	369,1360000000	+0,117
Thu, 13 Apr 2017 19:10:27 +0000	369,0190000000	+0,1778
Thu, 13 Apr 2017 14:11:23 +0000	368,8412000000	+1,2287
Wed, 12 Apr 2017 11:25:09 +0000	367,6125000000	+5,2725
Wed, 05 Apr 2017 09:32:16 +0000	362,3400000000	+1,32
Mon, 03 Apr 2017 20:59:10 +0000	361,0200000000	-2,383
Sun, 02 Apr 2017 23:24:31 +0000	363,4030000000	+5,9033
Wed, 29 Mar 2017 15:51:11 +0000	357,4997000000	-1,0502
Sat, 25 Mar 2017 17:24:46 +0000	358,5499000000	+2,7074
Wed, 22 Mar 2017 14:03:29 +0000	355,8425000000	+1,7364
Tue, 21 Mar 2017 06:38:29 +0000	354,1061000000	-1,6519
Fri, 17 Mar 2017 17:25:32 +0000	355,7580000000	+0,6336
Fri, 17 Mar 2017 02:12:16 +0000	355,1244000000	-0,9834
Tue, 14 Mar 2017 18:14:53 +0000	356,1078000000	-5,467
Thu, 02 Mar 2017 23:31:25 +0000	361,5748000000	+0,2419
Wed, 01 Mar 2017 07:44:29 +0000	361,3329000000	+0,3932
Tue, 28 Feb 2017 20:30:04 +0000	360,9397000000	+0,0139
Tue, 28 Feb 2017 16:35:30 +0000	360,9258000000	-0,4377
Tue, 28 Feb 2017 08:14:39 +0000	361,3635000000	+0,2435
Tue, 28 Feb 2017 04:41:08 +0000	361,1200000000	-0,1749
Mon, 27 Feb 2017 20:19:45 +0000	361,2949000000	-1,3579
Mon, 27 Feb 2017 02:05:20 +0000	362,6528000000	-0,4972
Wed, 22 Feb 2017 21:36:03 +0000	363,1500000000	+2,6062
Sat, 18 Feb 2017 21:45:05 +0000	360,5438000000	-1,6147
Thu, 16 Feb 2017 11:30:18 +0000	362,1585000000	-0,9469
Wed, 15 Feb 2017 07:59:54 +0000	363,1054000000	+1,5912
Sun, 12 Feb 2017 22:04:43 +0000	361,5142000000	-0,1303
Sat, 11 Feb 2017 01:19:30 +0000	361,6445000000	+0,1345
Wed, 08 Feb 2017 04:30:58 +0000	361,5100000000	+2,5419
Fri, 03 Feb 2017 16:42:34 +0000	358,9681000000	-6,7279
Mon, 30 Jan 2017 13:10:57 +0000	365,6960000000	+0,5577
Sun, 29 Jan 2017 17:58:49 +0000	365,1383000000	0
Sun, 29 Jan 2017 01:46:44 +0000	365,1383000000	+4,0381
Tue, 24 Jan 2017 06:05:42 +0000	361,1002000000	+13,21
Mon, 16 Jan 2017 01:52:46 +0000	347,8902000000	-11,2345
Sat, 07 Jan 2017 06:02:03 +0000	359,1247000000	-1,632
Thu, 05 Jan 2017 15:26:51 +0000	360,7567000000	-1,5522
Fri, 30 Dec 2016 12:40:16 +0000	362,3089000000	-1,0811
Mon, 26 Dec 2016 22:33:56 +0000	363,3900000000	+0,1822
Sun, 25 Dec 2016 00:24:13 +0000	363,2078000000	-6,7478
Wed, 21 Dec 2016 00:19:17 +0000	369,9556000000	-3,2895
Sun, 18 Dec 2016 18:31:10 +0000	373,2451000000	+1,3615
Fri, 16 Dec 2016 14:23:31 +0000	371,8836000000	-1,1992
Thu, 15 Dec 2016 19:35:13 +0000	373,0828000000	-1,4559
Thu, 15 Dec 2016 05:53:41 +0000	374,5387000000	-0,3952
Sun, 11 Dec 2016 02:30:24 +0000	374,9339000000	+0,9487
Fri, 09 Dec 2016 11:53:35 +0000	373,9852000000	+0,8535
Fri, 09 Dec 2016 04:09:32 +0000	373,1317000000	+3,4899
Wed, 07 Dec 2016 08:02:48 +0000	369,6418000000	-4,139
Thu, 01 Dec 2016 13:39:18 +0000	373,7808000000	+8,7716
Mon, 28 Nov 2016 16:06:37 +0000	365,0092000000	+2,5038
Mon, 28 Nov 2016 10:56:36 +0000	362,5054000000	-2,2586
Sun, 27 Nov 2016 03:32:47 +0000	364,7640000000	0
Sat, 26 Nov 2016 21:28:44 +0000	364,7640000000	-1,6384
Thu, 24 Nov 2016 23:07:20 +0000	366,4024000000	+5,3266
Mon, 14 Nov 2016 13:02:58 +0000	361,0758000000	+1,6605
Sun, 13 Nov 2016 08:12:39 +0000	359,4153000000	+15,482
Sun, 06 Nov 2016 01:41:24 +0000	343,9333000000	+0,2545
Sat, 29 Oct 2016 15:05:25 +0000	343,6788000000	-1,8905
Tue, 25 Oct 2016 16:40:29 +0000	345,5693000000	+5,6347
Sun, 16 Oct 2016 01:56:22 +0000	339,9346000000	+5,246
Tue, 11 Oct 2016 20:11:19 +0000	334,6886000000	-21,078
Sat, 01 Oct 2016 16:10:58 +0000	355,7666000000	+2,4775
Sun, 25 Sep 2016 15:12:45 +0000	353,2891000000	0
Sun, 25 Sep 2016 04:20:10 +0000	353,2891000000	-11,1364
Wed, 14 Sep 2016 00:26:34 +0000	364,4255000000	-5,4009
Sun, 04 Sep 2016 00:32:18 +0000	369,8264000000	+1,3521
Thu, 01 Sep 2016 14:32:39 +0000	368,4743000000	+5,4313
Tue, 30 Aug 2016 13:17:51 +0000	363,0430000000	+1,0464
Fri, 26 Aug 2016 05:53:53 +0000	361,9966000000	+3,49
Sun, 21 Aug 2016 05:26:40 +0000	358,5066000000	-1,803
Fri, 19 Aug 2016 10:31:12 +0000	360,3096000000	+2,4816
Wed, 17 Aug 2016 10:52:12 +0000	357,8280000000	-0,6152
Sun, 14 Aug 2016 08:00:40 +0000	358,4432000000	-15,9034
Wed, 20 Jul 2016 01:26:37 +0000	374,3466000000	-0,2861
Tue, 19 Jul 2016 12:51:21 +0000	374,6327000000	-3,2183
Sun, 17 Jul 2016 19:39:51 +0000	377,8510000000	+0,1604
Fri, 15 Jul 2016 12:37:24 +0000	377,6906000000	-0,484
Mon, 04 Jul 2016 15:04:09 +0000	378,1746000000	-0,2143
Fri, 01 Jul 2016 11:28:26 +0000	378,3889000000	+0,6972
Thu, 30 Jun 2016 19:14:35 +0000	377,6917000000	-13,6775
Sat, 25 Jun 2016 07:40:13 +0000	391,3692000000	-4,9975
Tue, 14 Jun 2016 16:31:29 +0000	396,3667000000	+2,0617
Mon, 13 Jun 2016 06:18:10 +0000	394,3050000000	-3,4001
Tue, 07 Jun 2016 19:06:46 +0000	397,7051000000	-1,276
Sun, 05 Jun 2016 02:05:25 +0000	398,9811000000	0
Sat, 04 Jun 2016 12:18:51 +0000	398,9811000000	-8,4905
Wed, 01 Jun 2016 07:18:54 +0000	407,4716000000	-4,7171
Thu, 26 May 2016 14:34:52 +0000	412,1887000000	+4,9356
Sat, 21 May 2016 14:13:17 +0000	407,2531000000	0
Sat, 21 May 2016 06:50:25 +0000	407,2531000000	0
Fri, 20 May 2016 23:22:17 +0000	407,2531000000	+7,0908
Mon, 16 May 2016 08:40:27 +0000	400,1623000000	+0,1374
Sun, 15 May 2016 23:28:55 +0000	400,0249000000	-0,5697
Sat, 14 May 2016 20:24:19 +0000	400,5946000000	0
Sat, 14 May 2016 12:22:05 +0000	400,5946000000	+1,227
Mon, 09 May 2016 16:04:18 +0000	399,3676000000	+1,5259
Sat, 07 May 2016 21:09:14 +0000	397,8417000000	0
Sat, 07 May 2016 01:42:31 +0000	397,8417000000	+3,1854
Wed, 04 May 2016 17:07:10 +0000	394,6563000000	+0,3751
Tue, 03 May 2016 17:22:09 +0000	394,2812000000	-3,6733
Sat, 30 Apr 2016 07:19:57 +0000	397,9545000000	-2,847
Thu, 28 Apr 2016 23:05:08 +0000	400,8015000000	+2,4361
Sun, 24 Apr 2016 06:13:51 +0000	398,3654000000	0
Sat, 23 Apr 2016 15:01:56 +0000	398,3654000000	+4,9498
Fri, 22 Apr 2016 03:45:34 +0000	393,4156000000	+1,8594
Wed, 13 Apr 2016 15:01:55 +0000	391,5562000000	+4,3991
Mon, 11 Apr 2016 01:00:57 +0000	387,1571000000	+0,9814
Wed, 06 Apr 2016 18:29:10 +0000	386,1757000000	-5,4133
Sun, 03 Apr 2016 21:42:44 +0000	391,5890000000	-0,2203
Sun, 03 Apr 2016 11:30:05 +0000	391,8093000000	-7,5266
Tue, 29 Mar 2016 08:02:16 +0000	399,3359000000	+2,3742
Fri, 25 Mar 2016 06:07:54 +0000	396,9617000000	+0,4624
Tue, 22 Mar 2016 08:49:41 +0000	396,4993000000	-0,7709
Tue, 22 Mar 2016 05:08:17 +0000	397,2702000000	+1,3182
Tue, 15 Mar 2016 14:05:51 +0000	395,9520000000	+2,5537
Sun, 13 Mar 2016 14:17:03 +0000	393,3983000000	0
Sat, 12 Mar 2016 04:49:55 +0000	393,3983000000	-5,5211
Wed, 09 Mar 2016 16:22:47 +0000	398,9194000000	-1,1221
Tue, 08 Mar 2016 23:39:24 +0000	400,0415000000	+0,1959
Tue, 08 Mar 2016 16:45:16 +0000	399,8456000000	-2,9354
Wed, 02 Mar 2016 17:38:17 +0000	402,7810000000	+9,0706
Fri, 26 Feb 2016 01:11:25 +0000	393,7104000000	-1,5177
Sun, 21 Feb 2016 19:40:08 +0000	395,2281000000	-3,9766
Sat, 20 Feb 2016 19:05:17 +0000	399,2047000000	-1,0955
Tue, 16 Feb 2016 03:20:33 +0000	400,3002000000	-0,6322
Mon, 15 Feb 2016 20:47:36 +0000	400,9324000000	+1,5605
Sat, 13 Feb 2016 12:48:42 +0000	399,3719000000	+0,0839
Fri, 12 Feb 2016 21:44:17 +0000	399,2880000000	-2,8151
Wed, 10 Feb 2016 12:35:55 +0000	402,1031000000	+2,3492
Wed, 10 Feb 2016 05:18:32 +0000	399,7539000000	-5,9083
Thu, 04 Feb 2016 12:46:50 +0000	405,6622000000	-7,2024
Fri, 22 Jan 2016 16:16:50 +0000	412,8646000000	+4,8569
Wed, 20 Jan 2016 08:58:01 +0000	408,0077000000	-4,8872
Tue, 19 Jan 2016 04:51:14 +0000	412,8949000000	+0,0401
Mon, 18 Jan 2016 06:36:58 +0000	412,8548000000	+0,819
Sun, 17 Jan 2016 21:25:32 +0000	412,0358000000	-8,7102
Sat, 09 Jan 2016 19:55:56 +0000	420,7460000000	0
Sat, 09 Jan 2016 15:58:58 +0000	420,7460000000	-1,1499
Thu, 07 Jan 2016 15:12:18 +0000	421,8959000000	-5,5975
Fri, 01 Jan 2016 17:24:42 +0000	427,4934000000	+1,1519
Mon, 28 Dec 2015 12:32:23 +0000	426,3415000000	-1,3045
Sun, 27 Dec 2015 10:35:05 +0000	427,6460000000	0
Sat, 26 Dec 2015 21:24:44 +0000	427,6460000000	-3,4125
Mon, 21 Dec 2015 10:38:53 +0000	431,0585000000	-8,9186
Thu, 10 Dec 2015 23:39:46 +0000	439,9771000000	+7,8226
Wed, 09 Dec 2015 08:10:18 +0000	432,1545000000	-5,8553
Thu, 03 Dec 2015 08:50:28 +0000	438,0098000000	-6,4119
Thu, 26 Nov 2015 07:40:50 +0000	444,4217000000	+1,0198
Sun, 22 Nov 2015 00:14:09 +0000	443,4019000000	+0,7061
Fri, 20 Nov 2015 07:41:15 +0000	442,6958000000	+0,4165
Thu, 19 Nov 2015 19:07:32 +0000	442,2793000000	-2,2
Tue, 17 Nov 2015 08:02:18 +0000	444,4793000000	+3,7718
Sun, 15 Nov 2015 03:01:17 +0000	440,7075000000	0
Sat, 14 Nov 2015 22:55:11 +0000	440,7075000000	0
Sat, 14 Nov 2015 00:22:19 +0000	440,7075000000	-1,2974
Thu, 12 Nov 2015 09:19:12 +0000	442,0049000000	+0,4846
Tue, 10 Nov 2015 15:59:41 +0000	441,5203000000	+9,2517
Tue, 27 Oct 2015 07:30:53 +0000	432,2686000000	+8,7004
Tue, 20 Oct 2015 15:55:16 +0000	423,5682000000	+1,4196
Sat, 17 Oct 2015 03:57:29 +0000	422,1486000000	+3,6272
Mon, 12 Oct 2015 17:47:06 +0000	418,5214000000	-6,9428
Wed, 07 Oct 2015 19:14:38 +0000	425,4642000000	+1,3441
Wed, 07 Oct 2015 09:44:17 +0000	424,1201000000	+1,7391
Sun, 04 Oct 2015 05:20:19 +0000	422,3810000000	0
Sat, 03 Oct 2015 20:08:28 +0000	422,3810000000	-3,9461
Sun, 13 Sep 2015 19:13:00 +0000	426,3271000000	-0,1105
Sun, 13 Sep 2015 11:50:42 +0000	426,4376000000	-4,9195
Fri, 11 Sep 2015 11:53:54 +0000	431,3571000000	+4,7273
Wed, 02 Sep 2015 03:09:47 +0000	426,6298000000	-7,0563
Sat, 22 Aug 2015 07:42:23 +0000	433,6861000000	-3,7246
Sat, 15 Aug 2015 10:21:51 +0000	437,4107000000	-3,2303
Mon, 10 Aug 2015 18:01:50 +0000	440,6410000000	+3,7874
Sat, 01 Aug 2015 05:34:16 +0000	436,8536000000	-8,3936
Sun, 19 Jul 2015 06:32:41 +0000	445,2472000000	+0,3576
Fri, 17 Jul 2015 18:39:40 +0000	444,8896000000	+2,6072
Thu, 16 Jul 2015 03:14:42 +0000	442,2824000000	+0,9363
Tue, 14 Jul 2015 20:02:56 +0000	441,3461000000	-4,6121
Mon, 06 Jul 2015 03:47:30 +0000	445,9582000000	+2,7976
Fri, 03 Jul 2015 10:43:57 +0000	443,1606000000	+0,6
Thu, 02 Jul 2015 05:26:26 +0000	442,5606000000	-2,5363
Mon, 29 Jun 2015 13:57:26 +0000	445,0969000000	+4,8738
Sat, 27 Jun 2015 03:45:09 +0000	440,2231000000	+4,0613
Tue, 23 Jun 2015 23:11:23 +0000	436,1618000000	+4,7375
Sat, 13 Jun 2015 18:08:39 +0000	431,4243000000	+5,4045
Tue, 09 Jun 2015 04:08:54 +0000	426,0198000000	-2,631
Mon, 08 Jun 2015 05:24:24 +0000	428,6508000000	+2,9839
Thu, 04 Jun 2015 20:43:59 +0000	425,6669000000	-3,1996
Wed, 03 Jun 2015 05:26:37 +0000	428,8665000000	0

Обратите внимание, что информация об обменного курса GBP в HUF обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:48:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Венгерский форинт

Примечание: График курса обмена валют Британский фунт/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Венгерский форинт в течение 1053 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.