Обмен валюты

GBP/HUF


Обменный курс на сегодня для GBP/HUF является GBP за HUF, это означает, что с 100 Британский фунт стерлингов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или HUF.
  


GBP в HUF обменного курса

Дата Обменный курс Вариация
decreased 354,2023000000 -3,0227
increased 357,2250000000 +5,775
decreased 351,4500000000 -3,54
increased 354,9900000000 +4,18
decreased 350,8100000000 -0,18
increased 350,9900000000 +2,61
increased 348,3800000000 +2,5
increased 345,8800000000 +0,83
decreased 345,0500000000 -1,36
increased 346,4100000000 +0,42
increased 345,9900000000 +0,29
decreased 345,7000000000 -2,35
decreased 348,0500000000 -0,58
increased 348,6300000000 +0,97
not_changed 347,6600000000 0
decreased 347,6600000000 -1,21
decreased 348,8700000000 -2,37
decreased 351,2400000000 -2,64
decreased 353,8800000000 -0,94
increased 354,8200000000 +5,15
decreased 349,6700000000 -0,51
decreased 350,1800000000 -2,41
increased 352,5900000000 +0,66
increased 351,9300000000 +0,6
increased 351,3300000000 +14,92
increased 336,4100000000 +0,99
increased 335,4200000000 +0,34
increased 335,0800000000 +2,0582
decreased 333,0218000000 -0,7889
increased 333,8107000000 +2,1907
increased 331,6200000000 +2,49
increased 329,1300000000 +1,18
decreased 327,9500000000 -0,23
increased 328,1800000000 +0,4104
decreased 327,7696000000 -2,6662
decreased 330,4358000000 -0,7719
decreased 331,2077000000 -0,7109
increased 331,9186000000 +0,906
not_changed 331,0126000000 0
decreased 331,0126000000 -2,5274
decreased 333,5400000000 -2,89
increased 336,4300000000 +0,4
decreased 336,0300000000 -1,6392
decreased 337,6692000000 -1,0039
decreased 338,6731000000 -0,7369
decreased 339,4100000000 -0,2
increased 339,6100000000 +0,1232
decreased 339,4868000000 -0,0132
decreased 339,5000000000 -1,1755
decreased 340,6755000000 -0,0345
increased 340,7100000000 +0,1582
not_changed 340,5518000000 0
not_changed 340,5518000000 0
not_changed 340,5518000000 0
not_changed 340,5518000000 0
decreased 340,5518000000 -1,3934
increased 341,9452000000 +1,658
increased 340,2872000000 +0,0131
decreased 340,2741000000 -0,0685
decreased 340,3426000000 -8,4474
decreased 348,7900000000 -0,5831
increased 349,3731000000 +1,2621
increased 348,1110000000 +1,6675
increased 346,4435000000 +1,1979
decreased 345,2456000000 -2,9646
decreased 348,2102000000 -3,483
increased 351,6932000000 +0,0541
decreased 351,6391000000 -0,2395
decreased 351,8786000000 -2,112
not_changed 353,9906000000 0
increased 353,9906000000 +2,0906
increased 351,9000000000 +0,2692
increased 351,6308000000 +4,0408
decreased 347,5900000000 -0,7741
decreased 348,3641000000 -1,9931
not_changed 350,3572000000 0
decreased 350,3572000000 -1,5693
increased 351,9265000000 +0,4862
decreased 351,4403000000 -2,8288
increased 354,2691000000 +0,9691
decreased 353,3000000000 -2,6967
decreased 355,9967000000 -1,7808
increased 357,7775000000 +1,3309
decreased 356,4466000000 -1,9811
decreased 358,4277000000 -0,5186
decreased 358,9463000000 -2,0457
increased 360,9920000000 +1,652
decreased 359,3400000000 -11,336
increased 370,6760000000 +2,8829
decreased 367,7931000000 -0,6837
decreased 368,4768000000 -0,3388
decreased 368,8156000000 -0,7151
increased 369,5307000000 +0,1107
increased 369,4200000000 +3,527
decreased 365,8930000000 -7,5699
decreased 373,4629000000 -1,3866
decreased 374,8495000000 -0,6629
increased 375,5124000000 +1,5203
increased 373,9921000000 +4,8561
increased 369,1360000000 +0,117
increased 369,0190000000 +0,1778
increased 368,8412000000 +1,2287
increased 367,6125000000 +5,2725
increased 362,3400000000 +1,32
decreased 361,0200000000 -2,383
increased 363,4030000000 +5,9033
decreased 357,4997000000 -1,0502
increased 358,5499000000 +2,7074
increased 355,8425000000 +1,7364
decreased 354,1061000000 -1,6519
increased 355,7580000000 +0,6336
decreased 355,1244000000 -0,9834
decreased 356,1078000000 -5,467
increased 361,5748000000 +0,2419
increased 361,3329000000 +0,3932
increased 360,9397000000 +0,0139
decreased 360,9258000000 -0,4377
increased 361,3635000000 +0,2435
decreased 361,1200000000 -0,1749
decreased 361,2949000000 -1,3579
decreased 362,6528000000 -0,4972
increased 363,1500000000 +2,6062
decreased 360,5438000000 -1,6147
decreased 362,1585000000 -0,9469
increased 363,1054000000 +1,5912
decreased 361,5142000000 -0,1303
increased 361,6445000000 +0,1345
increased 361,5100000000 +2,5419
decreased 358,9681000000 -6,7279
increased 365,6960000000 +0,5577
not_changed 365,1383000000 0
increased 365,1383000000 +4,0381
increased 361,1002000000 +13,21
decreased 347,8902000000 -11,2345
decreased 359,1247000000 -1,632
decreased 360,7567000000 -1,5522
decreased 362,3089000000 -1,0811
increased 363,3900000000 +0,1822
decreased 363,2078000000 -6,7478
decreased 369,9556000000 -3,2895
increased 373,2451000000 +1,3615
decreased 371,8836000000 -1,1992
decreased 373,0828000000 -1,4559
decreased 374,5387000000 -0,3952
increased 374,9339000000 +0,9487
increased 373,9852000000 +0,8535
increased 373,1317000000 +3,4899
decreased 369,6418000000 -4,139
increased 373,7808000000 +8,7716
increased 365,0092000000 +2,5038
decreased 362,5054000000 -2,2586
not_changed 364,7640000000 0
decreased 364,7640000000 -1,6384
increased 366,4024000000 +5,3266
increased 361,0758000000 +1,6605
increased 359,4153000000 +15,482
increased 343,9333000000 +0,2545
decreased 343,6788000000 -1,8905
increased 345,5693000000 +5,6347
increased 339,9346000000 +5,246
decreased 334,6886000000 -21,078
increased 355,7666000000 +2,4775
not_changed 353,2891000000 0
decreased 353,2891000000 -11,1364
decreased 364,4255000000 -5,4009
increased 369,8264000000 +1,3521
increased 368,4743000000 +5,4313
increased 363,0430000000 +1,0464
increased 361,9966000000 +3,49
decreased 358,5066000000 -1,803
increased 360,3096000000 +2,4816
decreased 357,8280000000 -0,6152
decreased 358,4432000000 -15,9034
decreased 374,3466000000 -0,2861
decreased 374,6327000000 -3,2183
increased 377,8510000000 +0,1604
decreased 377,6906000000 -0,484
decreased 378,1746000000 -0,2143
increased 378,3889000000 +0,6972
decreased 377,6917000000 -13,6775
decreased 391,3692000000 -4,9975
increased 396,3667000000 +2,0617
decreased 394,3050000000 -3,4001
decreased 397,7051000000 -1,276
not_changed 398,9811000000 0
decreased 398,9811000000 -8,4905
decreased 407,4716000000 -4,7171
increased 412,1887000000 +4,9356
not_changed 407,2531000000 0
not_changed 407,2531000000 0
increased 407,2531000000 +7,0908
increased 400,1623000000 +0,1374
decreased 400,0249000000 -0,5697
not_changed 400,5946000000 0
increased 400,5946000000 +1,227
increased 399,3676000000 +1,5259
not_changed 397,8417000000 0
increased 397,8417000000 +3,1854
increased 394,6563000000 +0,3751
decreased 394,2812000000 -3,6733
decreased 397,9545000000 -2,847
increased 400,8015000000 +2,4361
not_changed 398,3654000000 0
increased 398,3654000000 +4,9498
increased 393,4156000000 +1,8594
increased 391,5562000000 +4,3991
increased 387,1571000000 +0,9814
decreased 386,1757000000 -5,4133
decreased 391,5890000000 -0,2203
decreased 391,8093000000 -7,5266
increased 399,3359000000 +2,3742
increased 396,9617000000 +0,4624
decreased 396,4993000000 -0,7709
increased 397,2702000000 +1,3182
increased 395,9520000000 +2,5537
not_changed 393,3983000000 0
decreased 393,3983000000 -5,5211
decreased 398,9194000000 -1,1221
increased 400,0415000000 +0,1959
decreased 399,8456000000 -2,9354
increased 402,7810000000 +9,0706
decreased 393,7104000000 -1,5177
decreased 395,2281000000 -3,9766
decreased 399,2047000000 -1,0955
decreased 400,3002000000 -0,6322
increased 400,9324000000 +1,5605
increased 399,3719000000 +0,0839
decreased 399,2880000000 -2,8151
increased 402,1031000000 +2,3492
decreased 399,7539000000 -5,9083
decreased 405,6622000000 -7,2024
increased 412,8646000000 +4,8569
decreased 408,0077000000 -4,8872
increased 412,8949000000 +0,0401
increased 412,8548000000 +0,819
decreased 412,0358000000 -8,7102
not_changed 420,7460000000 0
decreased 420,7460000000 -1,1499
decreased 421,8959000000 -5,5975
increased 427,4934000000 +1,1519
decreased 426,3415000000 -1,3045
not_changed 427,6460000000 0
decreased 427,6460000000 -3,4125
decreased 431,0585000000 -8,9186
increased 439,9771000000 +7,8226
decreased 432,1545000000 -5,8553
decreased 438,0098000000 -6,4119
increased 444,4217000000 +1,0198
increased 443,4019000000 +0,7061
increased 442,6958000000 +0,4165
decreased 442,2793000000 -2,2
increased 444,4793000000 +3,7718
not_changed 440,7075000000 0
not_changed 440,7075000000 0
decreased 440,7075000000 -1,2974
increased 442,0049000000 +0,4846
increased 441,5203000000 +9,2517
increased 432,2686000000 +8,7004
increased 423,5682000000 +1,4196
increased 422,1486000000 +3,6272
decreased 418,5214000000 -6,9428
increased 425,4642000000 +1,3441
increased 424,1201000000 +1,7391
not_changed 422,3810000000 0
decreased 422,3810000000 -3,9461
decreased 426,3271000000 -0,1105
decreased 426,4376000000 -4,9195
increased 431,3571000000 +4,7273
decreased 426,6298000000 -7,0563
decreased 433,6861000000 -3,7246
decreased 437,4107000000 -3,2303
increased 440,6410000000 +3,7874
decreased 436,8536000000 -8,3936
increased 445,2472000000 +0,3576
increased 444,8896000000 +2,6072
increased 442,2824000000 +0,9363
decreased 441,3461000000 -4,6121
increased 445,9582000000 +2,7976
increased 443,1606000000 +0,6
decreased 442,5606000000 -2,5363
increased 445,0969000000 +4,8738
increased 440,2231000000 +4,0613
increased 436,1618000000 +4,7375
increased 431,4243000000 +5,4045
decreased 426,0198000000 -2,631
increased 428,6508000000 +2,9839
decreased 425,6669000000 -3,1996
not_changed 428,8665000000 0
Обратите внимание, что информация об обменного курса GBP в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Венгерский форинт

Примечание: График курса обмена валют Британский фунт/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Венгерский форинт в течение 1053 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.