Обменный курс на сегодня для GBP/IDR является GBP за IDR, это означает, что с 100 Британский фунт стерлингов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или IDR.

GBP в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 18:42:43 +0000	19 036,5191000000	+1 043,8082
Tue, 31 Oct 2017 21:19:20 +0000	17 992,7109000000	+154,7402
Mon, 30 Oct 2017 04:35:57 +0000	17 837,9707000000	-15,1484
Sun, 29 Oct 2017 01:20:31 +0000	17 853,1191000000	+27,2793
Tue, 24 Oct 2017 07:20:54 +0000	17 825,8398000000	+10,0605
Fri, 20 Oct 2017 18:45:37 +0000	17 815,7793000000	+33,0488
Tue, 17 Oct 2017 17:16:01 +0000	17 782,7305000000	-85,9199
Tue, 17 Oct 2017 06:10:23 +0000	17 868,6504000000	-27,4101
Mon, 16 Oct 2017 04:07:51 +0000	17 896,0605000000	-16,9102
Sat, 14 Oct 2017 21:11:20 +0000	17 912,9707000000	+20,6504
Thu, 12 Oct 2017 20:15:37 +0000	17 892,3203000000	+169,3711
Tue, 10 Oct 2017 01:09:24 +0000	17 722,9492000000	+77,5996
Mon, 09 Oct 2017 01:22:17 +0000	17 645,3496000000	+15,4199
Sat, 07 Oct 2017 11:41:27 +0000	17 629,9297000000	0
Fri, 06 Oct 2017 21:57:09 +0000	17 629,9297000000	-197,8496
Thu, 05 Oct 2017 02:11:03 +0000	17 827,7793000000	-81,8809
Tue, 03 Oct 2017 20:09:25 +0000	17 909,6602000000	-127,2304
Sat, 30 Sep 2017 05:12:51 +0000	18 036,8906000000	+5,7304
Fri, 29 Sep 2017 13:19:57 +0000	18 031,1602000000	+35,2793
Wed, 27 Sep 2017 15:49:47 +0000	17 995,8809000000	-42,9882
Wed, 27 Sep 2017 10:53:44 +0000	18 038,8691000000	+103,7988
Sun, 24 Sep 2017 21:45:58 +0000	17 935,0703000000	+10,5195
Sun, 24 Sep 2017 13:32:01 +0000	17 924,5508000000	-58,7187
Fri, 22 Sep 2017 20:10:37 +0000	17 983,2695000000	+33,4687
Fri, 22 Sep 2017 14:00:25 +0000	17 949,8008000000	+85,2403
Mon, 18 Sep 2017 22:00:22 +0000	17 864,5605000000	+505,1818
Mon, 11 Sep 2017 16:35:41 +0000	17 359,3787000000	-73,1363
Sat, 09 Sep 2017 23:29:51 +0000	17 432,5150000000	0
Sat, 09 Sep 2017 03:39:07 +0000	17 432,5150000000	+73,342
Fri, 08 Sep 2017 04:12:52 +0000	17 359,1730000000	+92,9957
Sun, 03 Sep 2017 19:16:06 +0000	17 266,1773000000	-11,057
Sat, 02 Sep 2017 11:45:10 +0000	17 277,2343000000	-0,7344
Fri, 01 Sep 2017 21:04:55 +0000	17 277,9687000000	+27,9687
Wed, 30 Aug 2017 17:03:52 +0000	17 250,0000000000	+33,9434
Mon, 28 Aug 2017 22:33:04 +0000	17 216,0566000000	+122,8266
Thu, 24 Aug 2017 08:16:19 +0000	17 093,2300000000	-90,1615
Tue, 22 Aug 2017 05:59:55 +0000	17 183,3915000000	+53,8945
Sat, 19 Aug 2017 10:57:21 +0000	17 129,4970000000	-61,0996
Tue, 15 Aug 2017 16:59:26 +0000	17 190,5966000000	-180,4934
Mon, 14 Aug 2017 04:16:59 +0000	17 371,0900000000	-4,88
Tue, 08 Aug 2017 02:38:35 +0000	17 375,9700000000	-0,0536
Sat, 05 Aug 2017 18:47:32 +0000	17 376,0236000000	+12,4257
Fri, 04 Aug 2017 19:02:48 +0000	17 363,5979000000	-145,3177
Sun, 30 Jul 2017 06:45:08 +0000	17 508,9156000000	+136,1387
Wed, 26 Jul 2017 07:59:34 +0000	17 372,7769000000	+46,1209
Mon, 24 Jul 2017 02:13:58 +0000	17 326,6560000000	-5,1075
Fri, 21 Jul 2017 18:47:21 +0000	17 331,7635000000	+59,4099
Thu, 20 Jul 2017 21:35:49 +0000	17 272,3536000000	-8,5914
Thu, 06 Jul 2017 02:42:00 +0000	17 280,9450000000	-43,1717
Tue, 04 Jul 2017 02:07:12 +0000	17 324,1167000000	-26,5133
Fri, 30 Jun 2017 20:24:19 +0000	17 350,6300000000	+147,3717
Wed, 28 Jun 2017 17:07:14 +0000	17 203,2583000000	+215,4871
Tue, 27 Jun 2017 15:23:54 +0000	16 987,7712000000	+132,3702
Tue, 20 Jun 2017 08:07:00 +0000	16 855,4010000000	-149,2041
Mon, 19 Jun 2017 12:08:29 +0000	17 004,6051000000	-28,8519
Sun, 18 Jun 2017 18:29:25 +0000	17 033,4570000000	0
Sun, 18 Jun 2017 07:21:06 +0000	17 033,4570000000	+19,5983
Fri, 16 Jun 2017 14:59:43 +0000	17 013,8587000000	+80,6887
Thu, 15 Jun 2017 04:56:46 +0000	16 933,1700000000	-28,1257
Mon, 12 Jun 2017 03:19:44 +0000	16 961,2957000000	+8,8943
Sat, 10 Jun 2017 22:06:17 +0000	16 952,4014000000	-168,0029
Tue, 06 Jun 2017 17:23:32 +0000	17 120,4043000000	-23,5048
Sun, 04 Jun 2017 14:12:16 +0000	17 143,9091000000	+60,5491
Tue, 30 May 2017 01:30:39 +0000	17 083,3600000000	-150,4648
Thu, 25 May 2017 17:32:23 +0000	17 233,8248000000	-43,9197
Thu, 25 May 2017 05:20:00 +0000	17 277,7445000000	-1,0978
Wed, 24 May 2017 05:23:29 +0000	17 278,8423000000	-0,5177
Tue, 23 May 2017 02:34:49 +0000	17 279,3600000000	+20,6
Wed, 17 May 2017 10:17:49 +0000	17 258,7600000000	+86,3206
Mon, 15 May 2017 17:32:00 +0000	17 172,4394000000	+13,8369
Fri, 12 May 2017 17:45:16 +0000	17 158,6025000000	-9,9643
Thu, 11 May 2017 22:33:26 +0000	17 168,5668000000	-126,0875
Sat, 06 May 2017 21:50:11 +0000	17 294,6543000000	0
Sat, 06 May 2017 15:05:39 +0000	17 294,6543000000	+69,7128
Fri, 05 May 2017 02:30:24 +0000	17 224,9415000000	+71,2696
Tue, 02 May 2017 08:42:51 +0000	17 153,6719000000	-95,387
Fri, 28 Apr 2017 12:13:25 +0000	17 249,0589000000	+204,5409
Wed, 19 Apr 2017 20:31:24 +0000	17 044,5180000000	-21,7392
Wed, 19 Apr 2017 08:18:48 +0000	17 066,2572000000	+330,4406
Tue, 18 Apr 2017 07:24:39 +0000	16 735,8166000000	+12,7966
Mon, 17 Apr 2017 15:54:53 +0000	16 723,0200000000	+82,5342
Sat, 15 Apr 2017 20:58:52 +0000	16 640,4858000000	+29,4648
Thu, 13 Apr 2017 11:52:12 +0000	16 611,0210000000	+22,2015
Wed, 12 Apr 2017 06:34:09 +0000	16 588,8195000000	-25,134
Tue, 11 Apr 2017 22:43:23 +0000	16 613,9535000000	+102,185
Sun, 09 Apr 2017 00:20:25 +0000	16 511,7685000000	-125,0054
Wed, 05 Apr 2017 16:39:08 +0000	16 636,7739000000	+3,6039
Wed, 05 Apr 2017 09:32:18 +0000	16 633,1700000000	-75,438
Sun, 02 Apr 2017 15:36:18 +0000	16 708,6080000000	+102,7691
Thu, 30 Mar 2017 17:41:20 +0000	16 605,8389000000	-53,5711
Thu, 30 Mar 2017 14:17:16 +0000	16 659,4100000000	+26,98
Tue, 28 Mar 2017 17:02:42 +0000	16 632,4300000000	-100,68
Tue, 28 Mar 2017 03:19:27 +0000	16 733,1100000000	-19,3579
Mon, 27 Mar 2017 11:50:34 +0000	16 752,4679000000	+167,3679
Sat, 25 Mar 2017 02:30:52 +0000	16 585,1000000000	-25,4137
Wed, 22 Mar 2017 10:05:33 +0000	16 610,5137000000	+61,5684
Sun, 19 Mar 2017 18:00:59 +0000	16 548,9453000000	+212,2961
Thu, 16 Mar 2017 09:40:40 +0000	16 336,6492000000	+74,3563
Tue, 14 Mar 2017 16:02:13 +0000	16 262,2929000000	+38,9343
Tue, 14 Mar 2017 11:28:42 +0000	16 223,3586000000	-28,2222
Sat, 11 Mar 2017 04:56:44 +0000	16 251,5808000000	-19,2922
Tue, 07 Mar 2017 11:24:14 +0000	16 270,8730000000	-96,8241
Mon, 06 Mar 2017 13:33:16 +0000	16 367,6971000000	-101,1245
Wed, 01 Mar 2017 20:43:10 +0000	16 468,8216000000	-80,4671
Wed, 01 Mar 2017 07:44:34 +0000	16 549,2887000000	-34,4591
Tue, 28 Feb 2017 16:35:33 +0000	16 583,7478000000	-8,8122
Tue, 28 Feb 2017 11:02:36 +0000	16 592,5600000000	-16,62
Sun, 26 Feb 2017 14:19:43 +0000	16 609,1800000000	-36,581
Mon, 20 Feb 2017 13:32:22 +0000	16 645,7610000000	+31,6845
Thu, 16 Feb 2017 04:16:20 +0000	16 614,0765000000	-47,008
Wed, 08 Feb 2017 04:43:33 +0000	16 661,0845000000	+26,5484
Fri, 03 Feb 2017 14:04:27 +0000	16 634,5361000000	-135,9475
Sun, 29 Jan 2017 17:58:51 +0000	16 770,4836000000	0
Sun, 29 Jan 2017 01:46:46 +0000	16 770,4836000000	+10,2362
Fri, 27 Jan 2017 13:00:43 +0000	16 760,2474000000	+689,307
Mon, 16 Jan 2017 00:07:30 +0000	16 070,9404000000	-192,5196
Fri, 13 Jan 2017 11:35:15 +0000	16 263,4600000000	+50,0196
Wed, 11 Jan 2017 01:32:33 +0000	16 213,4404000000	-14,67
Mon, 09 Jan 2017 11:24:30 +0000	16 228,1104000000	-364,9697
Mon, 02 Jan 2017 15:53:10 +0000	16 593,0801000000	+15,9395
Fri, 30 Dec 2016 14:42:16 +0000	16 577,1406000000	+129,0605
Thu, 29 Dec 2016 19:25:05 +0000	16 448,0801000000	-42,039
Thu, 29 Dec 2016 11:01:47 +0000	16 490,1191000000	-65,211
Sun, 25 Dec 2016 00:24:15 +0000	16 555,3301000000	0
Fri, 23 Dec 2016 22:07:52 +0000	16 555,3301000000	-141,2402
Sun, 18 Dec 2016 18:31:13 +0000	16 696,5703000000	-42,8399
Sun, 11 Dec 2016 02:30:26 +0000	16 739,4102000000	-20,4296
Fri, 09 Dec 2016 04:19:00 +0000	16 759,8398000000	-247,6602
Thu, 01 Dec 2016 16:19:03 +0000	17 007,5000000000	-49,8008
Thu, 01 Dec 2016 12:07:37 +0000	17 057,3008000000	+218,961
Sun, 27 Nov 2016 03:32:52 +0000	16 838,3398000000	+64,0293
Sun, 13 Nov 2016 08:12:41 +0000	16 774,3105000000	+438,3505
Sun, 06 Nov 2016 01:41:26 +0000	16 335,9600000000	0
Sat, 05 Nov 2016 05:41:19 +0000	16 335,9600000000	+468,5899
Wed, 26 Oct 2016 09:25:18 +0000	15 867,3701000000	+39,5
Tue, 25 Oct 2016 16:40:32 +0000	15 827,8701000000	-1 272,4893
Wed, 21 Sep 2016 12:48:38 +0000	17 100,3594000000	+15,3887
Sun, 18 Sep 2016 13:50:59 +0000	17 084,9707000000	0
Sat, 17 Sep 2016 10:28:23 +0000	17 084,9707000000	-253,4902
Wed, 14 Sep 2016 00:26:35 +0000	17 338,4609000000	-337,4786
Tue, 06 Sep 2016 19:04:44 +0000	17 675,9395000000	+187,4102
Tue, 06 Sep 2016 08:15:43 +0000	17 488,5293000000	-101,0215
Sun, 04 Sep 2016 00:32:20 +0000	17 589,5508000000	-84,75
Thu, 01 Sep 2016 14:32:41 +0000	17 674,3008000000	+223,6699
Fri, 26 Aug 2016 05:53:56 +0000	17 450,6309000000	+340,0704
Thu, 18 Aug 2016 02:19:14 +0000	17 110,5605000000	+48,7109
Wed, 17 Aug 2016 23:03:52 +0000	17 061,8496000000	+130,2695
Sun, 14 Aug 2016 08:00:49 +0000	16 931,5801000000	-214,5293
Fri, 05 Aug 2016 13:49:42 +0000	17 146,1094000000	-186,7812
Fri, 29 Jul 2016 19:49:19 +0000	17 332,8906000000	+191,3906
Wed, 20 Jul 2016 05:56:00 +0000	17 141,5000000000	-65,0391
Tue, 19 Jul 2016 12:51:42 +0000	17 206,5391000000	-95,8906
Fri, 15 Jul 2016 15:13:54 +0000	17 302,4297000000	-153,1211
Fri, 15 Jul 2016 00:28:43 +0000	17 455,5508000000	+504,9004
Thu, 07 Jul 2016 23:35:38 +0000	16 950,6504000000	-656,584
Tue, 28 Jun 2016 14:04:59 +0000	17 607,2344000000	-743,0176
Fri, 24 Jun 2016 22:36:12 +0000	18 350,2520000000	-1 209,3593
Wed, 22 Jun 2016 14:00:51 +0000	19 559,6113000000	+302,2617
Sun, 19 Jun 2016 19:54:27 +0000	19 257,3496000000	+301,8301
Tue, 14 Jun 2016 17:20:15 +0000	18 955,5195000000	+6,8867
Tue, 14 Jun 2016 13:42:24 +0000	18 948,6328000000	+14,5312
Tue, 14 Jun 2016 09:37:09 +0000	18 934,1016000000	-280,83
Tue, 07 Jun 2016 19:06:48 +0000	19 214,9316000000	-71,5098
Tue, 07 Jun 2016 12:05:22 +0000	19 286,4414000000	-203,5781
Sat, 04 Jun 2016 22:52:28 +0000	19 490,0195000000	0
Sat, 04 Jun 2016 14:46:20 +0000	19 490,0195000000	-420,6348
Fri, 27 May 2016 19:39:21 +0000	19 910,6543000000	+116,7441
Fri, 20 May 2016 23:22:19 +0000	19 793,9102000000	+692,5352
Mon, 16 May 2016 10:35:17 +0000	19 101,3750000000	-44,3516
Sun, 15 May 2016 23:29:14 +0000	19 145,7266000000	-5,4843
Fri, 13 May 2016 17:58:59 +0000	19 151,2109000000	-152,7403
Mon, 09 May 2016 16:04:20 +0000	19 303,9512000000	+21,1934
Sun, 08 May 2016 05:02:17 +0000	19 282,7578000000	0
Sat, 07 May 2016 13:34:59 +0000	19 282,7578000000	-115,4219
Wed, 04 May 2016 22:47:21 +0000	19 398,1797000000	+116,6289
Sun, 01 May 2016 07:07:36 +0000	19 281,5508000000	+258,7871
Sat, 23 Apr 2016 15:02:03 +0000	19 022,7637000000	+137,2735
Thu, 21 Apr 2016 01:55:22 +0000	18 885,4902000000	+173,789
Mon, 18 Apr 2016 02:54:46 +0000	18 711,7012000000	-31,3886
Sun, 17 Apr 2016 13:16:08 +0000	18 743,0898000000	0
Sat, 16 Apr 2016 19:33:44 +0000	18 743,0898000000	+40,4921
Wed, 13 Apr 2016 15:01:59 +0000	18 702,5977000000	+28,3379
Wed, 13 Apr 2016 02:21:05 +0000	18 674,2598000000	-25,8554
Mon, 11 Apr 2016 14:50:50 +0000	18 700,1152000000	+189,4472
Mon, 11 Apr 2016 01:01:07 +0000	18 510,6680000000	-7,209
Sat, 09 Apr 2016 09:51:42 +0000	18 517,8770000000	-115,8085
Wed, 06 Apr 2016 21:28:04 +0000	18 633,6855000000	-110,0567
Mon, 04 Apr 2016 11:01:35 +0000	18 743,7422000000	+50,0996
Sun, 03 Apr 2016 22:09:05 +0000	18 693,6426000000	-291,6094
Mon, 28 Mar 2016 17:45:06 +0000	18 985,2520000000	+216,6172
Sun, 27 Mar 2016 18:06:09 +0000	18 768,6348000000	-7,9609
Fri, 25 Mar 2016 10:48:14 +0000	18 776,5957000000	+114,8027
Wed, 23 Mar 2016 22:53:50 +0000	18 661,7930000000	-185,0449
Tue, 22 Mar 2016 08:27:40 +0000	18 846,8379000000	-155,5605
Mon, 21 Mar 2016 04:42:24 +0000	19 002,3984000000	+37,9121
Fri, 18 Mar 2016 12:18:57 +0000	18 964,4863000000	+304,1738
Tue, 15 Mar 2016 21:15:54 +0000	18 660,3125000000	-20,8848
Tue, 15 Mar 2016 06:35:07 +0000	18 681,1973000000	+307,4219
Sun, 13 Mar 2016 14:17:05 +0000	18 373,7754000000	0
Sun, 13 Mar 2016 00:08:07 +0000	18 373,7754000000	-183,3262
Thu, 10 Mar 2016 10:42:55 +0000	18 557,1016000000	-181,5273
Tue, 08 Mar 2016 15:10:40 +0000	18 738,6289000000	+232,5137
Fri, 04 Mar 2016 22:36:54 +0000	18 506,1152000000	+30,8027
Fri, 04 Mar 2016 15:49:01 +0000	18 475,3125000000	-121,7383
Wed, 02 Mar 2016 02:41:09 +0000	18 597,0508000000	-33,7187
Sat, 27 Feb 2016 16:55:18 +0000	18 630,7695000000	0
Sat, 27 Feb 2016 03:29:27 +0000	18 630,7695000000	-91,9961
Thu, 25 Feb 2016 04:37:15 +0000	18 722,7656000000	-671,2598
Thu, 18 Feb 2016 16:22:08 +0000	19 394,0254000000	+90,5645
Mon, 15 Feb 2016 20:47:38 +0000	19 303,4609000000	-253,4825
Mon, 15 Feb 2016 01:59:33 +0000	19 556,9434000000	+10,1055
Fri, 12 Feb 2016 23:49:43 +0000	19 546,8379000000	+65,0742
Wed, 10 Feb 2016 15:54:36 +0000	19 481,7637000000	-157,0508
Tue, 09 Feb 2016 12:16:21 +0000	19 638,8145000000	-107,0214
Sat, 06 Feb 2016 20:49:07 +0000	19 745,8359000000	-172,4532
Thu, 04 Feb 2016 14:09:33 +0000	19 918,2891000000	+431,7793
Sun, 31 Jan 2016 14:57:48 +0000	19 486,5098000000	-230,7207
Sun, 24 Jan 2016 21:40:39 +0000	19 717,2305000000	+40,3867
Thu, 21 Jan 2016 08:23:59 +0000	19 676,8438000000	-128,8124
Tue, 19 Jan 2016 04:43:14 +0000	19 805,6562000000	-137,6543
Sun, 17 Jan 2016 21:25:35 +0000	19 943,3105000000	-276,4883
Sat, 09 Jan 2016 21:06:13 +0000	20 219,7988000000	0
Sat, 09 Jan 2016 12:41:46 +0000	20 219,7988000000	-11,416
Fri, 08 Jan 2016 19:27:30 +0000	20 231,2148000000	-171,4043
Fri, 01 Jan 2016 16:03:09 +0000	20 402,6191000000	-2,7754
Thu, 31 Dec 2015 07:08:59 +0000	20 405,3945000000	+203,3164
Sat, 26 Dec 2015 21:22:17 +0000	20 202,0781000000	-271,8106
Mon, 21 Dec 2015 17:09:50 +0000	20 473,8887000000	-215,125
Fri, 18 Dec 2015 19:47:45 +0000	20 689,0137000000	-440,6093
Wed, 16 Dec 2015 09:18:52 +0000	21 129,6230000000	+24,0996
Fri, 11 Dec 2015 05:50:06 +0000	21 105,5234000000	+36,4961
Wed, 09 Dec 2015 08:10:20 +0000	21 069,0273000000	+221,5234
Mon, 30 Nov 2015 22:43:23 +0000	20 847,5039000000	+208,2148
Thu, 26 Nov 2015 07:40:52 +0000	20 639,2891000000	-162,5312
Sun, 22 Nov 2015 16:17:28 +0000	20 801,8203000000	-8,8867
Fri, 20 Nov 2015 08:49:07 +0000	20 810,7070000000	-22,0723
Fri, 20 Nov 2015 05:06:53 +0000	20 832,7793000000	-151,0801
Wed, 18 Nov 2015 08:16:19 +0000	20 983,8594000000	+19,752
Mon, 16 Nov 2015 18:08:02 +0000	20 964,1074000000	+217,3535
Sun, 15 Nov 2015 12:02:48 +0000	20 746,7539000000	0
Sat, 14 Nov 2015 21:26:56 +0000	20 746,7539000000	+196,625
Sun, 08 Nov 2015 13:18:06 +0000	20 550,1289000000	-72,9473
Fri, 06 Nov 2015 01:10:09 +0000	20 623,0762000000	-208,166
Thu, 29 Oct 2015 23:28:55 +0000	20 831,2422000000	-106,5176
Tue, 27 Oct 2015 07:30:55 +0000	20 937,7598000000	+29,9805
Tue, 27 Oct 2015 00:59:22 +0000	20 907,7793000000	-154,5039
Thu, 22 Oct 2015 22:15:21 +0000	21 062,2832000000	-33,1816
Thu, 22 Oct 2015 10:43:00 +0000	21 095,4648000000	-18,7461
Tue, 20 Oct 2015 12:09:31 +0000	21 114,2109000000	-3,5625
Mon, 19 Oct 2015 12:28:44 +0000	21 117,7734000000	+312,1679
Sat, 17 Oct 2015 03:57:31 +0000	20 805,6055000000	-181,5644
Wed, 14 Oct 2015 18:19:33 +0000	20 987,1699000000	-74,7403
Wed, 07 Oct 2015 09:40:47 +0000	21 061,9102000000	-513,0878
Tue, 06 Oct 2015 16:33:57 +0000	21 574,9980000000	-532,0196
Mon, 05 Oct 2015 05:15:03 +0000	22 107,0176000000	-258,5351
Sat, 03 Oct 2015 01:49:42 +0000	22 365,5527000000	-0,0391
Fri, 02 Oct 2015 20:45:07 +0000	22 365,5918000000	-101,9121
Fri, 18 Sep 2015 08:20:04 +0000	22 467,5039000000	+106,9902
Thu, 17 Sep 2015 20:19:31 +0000	22 360,5137000000	+376,3438
Sun, 13 Sep 2015 02:28:53 +0000	21 984,1699000000	0
Sat, 12 Sep 2015 23:17:19 +0000	21 984,1699000000	+524,5
Fri, 04 Sep 2015 22:54:41 +0000	21 459,6699000000	-584,543
Mon, 24 Aug 2015 15:12:49 +0000	22 044,2129000000	+338,5234
Sat, 22 Aug 2015 07:03:12 +0000	21 705,6895000000	+148,4356
Fri, 21 Aug 2015 03:42:14 +0000	21 557,2539000000	+14,7715
Wed, 12 Aug 2015 09:31:51 +0000	21 542,4824000000	-10,5449
Wed, 12 Aug 2015 01:59:20 +0000	21 553,0273000000	+583,1093
Thu, 06 Aug 2015 20:59:54 +0000	20 969,9180000000	-1,2129
Tue, 28 Jul 2015 16:32:33 +0000	20 971,1309000000	+75,8457
Sun, 26 Jul 2015 16:02:11 +0000	20 895,2852000000	0
Sat, 25 Jul 2015 16:15:07 +0000	20 895,2852000000	+10,6739
Thu, 16 Jul 2015 02:13:22 +0000	20 884,6113000000	+9,7285
Wed, 15 Jul 2015 22:58:51 +0000	20 874,8828000000	+218,7207
Sun, 12 Jul 2015 17:55:22 +0000	20 656,1621000000	-98,6055
Mon, 06 Jul 2015 18:46:00 +0000	20 754,7676000000	-45,4219
Fri, 03 Jul 2015 16:46:46 +0000	20 800,1895000000	-194,5214
Sun, 28 Jun 2015 10:00:41 +0000	20 994,7109000000	-161,9786
Sun, 21 Jun 2015 09:21:51 +0000	21 156,6895000000	0
Sat, 20 Jun 2015 14:42:53 +0000	21 156,6895000000	0
Sat, 20 Jun 2015 03:49:18 +0000	21 156,6895000000	+7,4551
Fri, 19 Jun 2015 20:07:49 +0000	21 149,2344000000	-9,0488
Wed, 17 Jun 2015 23:26:17 +0000	21 158,2832000000	+447,918
Sat, 13 Jun 2015 18:08:37 +0000	20 710,3652000000	+309,5488
Mon, 08 Jun 2015 12:04:15 +0000	20 400,8164000000	+105,666
Wed, 03 Jun 2015 05:26:38 +0000	20 295,1504000000	+209,6621
Mon, 01 Jun 2015 20:08:33 +0000	20 085,4883000000	-20,7441
Mon, 01 Jun 2015 14:15:24 +0000	20 106,2324000000	0

Обратите внимание, что информация об обменного курса GBP в IDR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 18:42:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Индонезийская рупия

Примечание: График курса обмена валют Британский фунт/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Индонезийская рупия в течение 1009 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.