Обменный курс на сегодня для GBP/ILS является GBP за ILS, это означает, что с 100 Британский фунт стерлингов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или ILS.

GBP в ILS обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 03:10:51 +0000	4,9795000000	+0,3105
Wed, 01 Nov 2017 07:34:28 +0000	4,6690000000	+0,0271
Mon, 30 Oct 2017 04:35:56 +0000	4,6419000000	+0,0135
Fri, 27 Oct 2017 01:38:06 +0000	4,6284000000	+0,0252
Tue, 24 Oct 2017 16:56:28 +0000	4,6032000000	+0,0003
Sun, 22 Oct 2017 03:18:34 +0000	4,6029000000	-0,0277
Tue, 17 Oct 2017 00:42:42 +0000	4,6306000000	-0,0068
Fri, 13 Oct 2017 01:51:17 +0000	4,6374000000	+0,0198
Wed, 11 Oct 2017 20:29:30 +0000	4,6176000000	-0,0015
Wed, 11 Oct 2017 03:12:34 +0000	4,6191000000	+0,0068
Tue, 10 Oct 2017 00:38:13 +0000	4,6123000000	+0,0179
Mon, 09 Oct 2017 01:22:17 +0000	4,5944000000	-0,0033
Sat, 07 Oct 2017 08:55:27 +0000	4,5977000000	0
Fri, 06 Oct 2017 21:57:09 +0000	4,5977000000	-0,0269
Thu, 05 Oct 2017 21:05:16 +0000	4,6246000000	-0,0291
Wed, 04 Oct 2017 18:18:31 +0000	4,6537000000	-0,0808
Sun, 01 Oct 2017 18:00:20 +0000	4,7345000000	-0,0076
Thu, 28 Sep 2017 04:39:58 +0000	4,7421000000	+0,0032
Tue, 26 Sep 2017 17:09:16 +0000	4,7389000000	+0,0256
Sun, 24 Sep 2017 10:32:42 +0000	4,7133000000	0
Sun, 24 Sep 2017 06:59:19 +0000	4,7133000000	0
Sat, 23 Sep 2017 18:55:34 +0000	4,7133000000	0
Sat, 23 Sep 2017 01:44:35 +0000	4,7133000000	-0,0072
Fri, 22 Sep 2017 16:08:30 +0000	4,7205000000	-0,0436
Thu, 21 Sep 2017 16:55:39 +0000	4,7641000000	+0,1132
Mon, 11 Sep 2017 10:50:39 +0000	4,6509000000	+0,0226
Sat, 09 Sep 2017 15:51:43 +0000	4,6283000000	0
Sat, 09 Sep 2017 10:40:24 +0000	4,6283000000	+0,0179
Fri, 08 Sep 2017 05:46:03 +0000	4,6104000000	-0,0063
Tue, 05 Sep 2017 06:41:56 +0000	4,6167000000	-0,0149
Sun, 03 Sep 2017 20:30:37 +0000	4,6316000000	-0,0007
Tue, 29 Aug 2017 05:46:55 +0000	4,6323000000	+0,0093
Mon, 28 Aug 2017 14:44:35 +0000	4,6230000000	+0,0073
Mon, 28 Aug 2017 08:02:49 +0000	4,6157000000	-0,0427
Sun, 20 Aug 2017 06:33:30 +0000	4,6584000000	0
Fri, 18 Aug 2017 21:47:43 +0000	4,6584000000	-0,0054
Fri, 18 Aug 2017 00:43:35 +0000	4,6638000000	-0,0088
Thu, 17 Aug 2017 02:52:59 +0000	4,6726000000	-0,001
Thu, 10 Aug 2017 05:35:10 +0000	4,6736000000	-0,0524
Sun, 06 Aug 2017 01:19:30 +0000	4,7260000000	0
Sat, 05 Aug 2017 10:53:26 +0000	4,7260000000	+0,0552
Sun, 30 Jul 2017 06:37:15 +0000	4,6708000000	+0,0031
Wed, 26 Jul 2017 22:15:56 +0000	4,6677000000	+0,008
Wed, 26 Jul 2017 06:05:09 +0000	4,6597000000	+0,0211
Sat, 22 Jul 2017 12:59:16 +0000	4,6386000000	+0,006
Thu, 20 Jul 2017 08:06:25 +0000	4,6326000000	-0,043
Mon, 17 Jul 2017 18:33:11 +0000	4,6756000000	+0,0214
Sat, 15 Jul 2017 21:10:24 +0000	4,6542000000	-0,0008
Fri, 14 Jul 2017 19:29:47 +0000	4,6550000000	+0,0734
Tue, 11 Jul 2017 16:15:05 +0000	4,5816000000	+0,0878
Wed, 28 Jun 2017 05:47:22 +0000	4,4938000000	+0,02
Tue, 27 Jun 2017 01:21:03 +0000	4,4738000000	-0,033
Sun, 25 Jun 2017 07:23:52 +0000	4,5068000000	+0,0229
Thu, 22 Jun 2017 09:17:13 +0000	4,4839000000	+0,0148
Wed, 21 Jun 2017 09:48:47 +0000	4,4691000000	-0,036
Fri, 16 Jun 2017 02:06:47 +0000	4,5051000000	+0,0372
Thu, 15 Jun 2017 09:05:40 +0000	4,4679000000	-0,0208
Thu, 15 Jun 2017 04:56:50 +0000	4,4887000000	-0,0128
Wed, 14 Jun 2017 07:04:07 +0000	4,5015000000	+0,0039
Sat, 10 Jun 2017 22:06:20 +0000	4,4976000000	-0,0829
Tue, 06 Jun 2017 03:17:36 +0000	4,5805000000	+0,0165
Mon, 05 Jun 2017 04:33:49 +0000	4,5640000000	-0,0223
Sun, 04 Jun 2017 01:32:36 +0000	4,5863000000	0
Sat, 03 Jun 2017 01:31:54 +0000	4,5863000000	+0,0002
Mon, 29 May 2017 06:06:36 +0000	4,5861000000	+0,0093
Sun, 28 May 2017 11:56:16 +0000	4,5768000000	0
Sun, 28 May 2017 06:44:39 +0000	4,5768000000	0
Sat, 27 May 2017 21:05:15 +0000	4,5768000000	-0,0754
Tue, 23 May 2017 23:11:14 +0000	4,6522000000	-0,0138
Fri, 19 May 2017 17:20:04 +0000	4,6660000000	+0,0128
Fri, 19 May 2017 04:20:27 +0000	4,6532000000	-0,0256
Wed, 17 May 2017 23:31:18 +0000	4,6788000000	+0,0337
Wed, 17 May 2017 00:59:58 +0000	4,6451000000	-0,0007
Sun, 14 May 2017 17:23:33 +0000	4,6458000000	-0,0179
Sun, 07 May 2017 02:01:53 +0000	4,6637000000	0
Sat, 06 May 2017 15:21:18 +0000	4,6637000000	+0,0128
Thu, 04 May 2017 06:31:01 +0000	4,6509000000	-0,0176
Tue, 02 May 2017 19:48:43 +0000	4,6685000000	+0,0096
Mon, 01 May 2017 22:59:07 +0000	4,6589000000	-0,0188
Sun, 30 Apr 2017 02:45:57 +0000	4,6777000000	0
Fri, 28 Apr 2017 23:00:39 +0000	4,6777000000	-0,0132
Thu, 27 Apr 2017 18:34:43 +0000	4,6909000000	+0,0286
Wed, 26 Apr 2017 07:25:00 +0000	4,6623000000	-0,0023
Mon, 24 Apr 2017 14:18:52 +0000	4,6646000000	-0,0383
Sat, 22 Apr 2017 08:37:03 +0000	4,7029000000	-0,0057
Wed, 19 Apr 2017 08:18:51 +0000	4,7086000000	+0,0032
Wed, 19 Apr 2017 00:57:35 +0000	4,7054000000	+0,1298
Thu, 13 Apr 2017 12:27:05 +0000	4,5756000000	+0,0417
Sun, 09 Apr 2017 07:28:17 +0000	4,5339000000	-0,0217
Wed, 05 Apr 2017 09:32:21 +0000	4,5556000000	+0,0204
Mon, 03 Apr 2017 23:44:50 +0000	4,5352000000	+0,036
Wed, 29 Mar 2017 15:02:17 +0000	4,4992000000	+0,0171
Wed, 29 Mar 2017 05:46:35 +0000	4,4821000000	-0,0193
Sat, 18 Mar 2017 07:11:19 +0000	4,5014000000	-0,0011
Fri, 17 Mar 2017 19:59:26 +0000	4,5025000000	+0,0446
Thu, 16 Mar 2017 09:15:17 +0000	4,4579000000	+0,0086
Thu, 16 Mar 2017 04:25:54 +0000	4,4493000000	-0,0111
Tue, 14 Mar 2017 18:46:13 +0000	4,4604000000	-0,0215
Wed, 08 Mar 2017 17:19:41 +0000	4,4819000000	-0,0194
Wed, 01 Mar 2017 22:51:58 +0000	4,5013000000	-0,013
Wed, 01 Mar 2017 07:44:37 +0000	4,5143000000	+0,0016
Tue, 28 Feb 2017 23:03:44 +0000	4,5127000000	-0,0106
Tue, 28 Feb 2017 16:35:35 +0000	4,5233000000	-0,0339
Tue, 28 Feb 2017 09:03:01 +0000	4,5572000000	-0,0495
Tue, 21 Feb 2017 04:00:49 +0000	4,6067000000	+0,0124
Sat, 18 Feb 2017 16:29:43 +0000	4,5943000000	-0,0674
Thu, 16 Feb 2017 08:29:04 +0000	4,6617000000	-0,0237
Sun, 12 Feb 2017 05:54:04 +0000	4,6854000000	0
Sat, 11 Feb 2017 12:59:42 +0000	4,6854000000	+0,0041
Wed, 08 Feb 2017 04:20:43 +0000	4,6813000000	-0,0013
Sat, 04 Feb 2017 13:00:28 +0000	4,6826000000	-0,047
Thu, 02 Feb 2017 12:40:44 +0000	4,7296000000	-0,0039
Sun, 29 Jan 2017 17:58:54 +0000	4,7335000000	0
Sun, 29 Jan 2017 01:46:49 +0000	4,7335000000	0
Sat, 28 Jan 2017 21:08:33 +0000	4,7335000000	+0,0154
Tue, 24 Jan 2017 15:28:26 +0000	4,7181000000	+0,0127
Sat, 21 Jan 2017 15:57:56 +0000	4,7054000000	+0,0336
Tue, 10 Jan 2017 11:15:19 +0000	4,6718000000	-0,0581
Mon, 02 Jan 2017 13:51:08 +0000	4,7299000000	-0,0149
Sun, 01 Jan 2017 13:04:30 +0000	4,7448000000	+0,0239
Tue, 27 Dec 2016 19:02:29 +0000	4,7209000000	+0,0328
Sun, 25 Dec 2016 00:24:18 +0000	4,6881000000	-0,0384
Wed, 21 Dec 2016 22:24:09 +0000	4,7265000000	-0,0906
Sun, 18 Dec 2016 18:31:16 +0000	4,8171000000	-0,0062
Wed, 14 Dec 2016 19:10:48 +0000	4,8233000000	+0,0097
Sun, 11 Dec 2016 02:30:29 +0000	4,8136000000	+0,0014
Fri, 09 Dec 2016 18:49:17 +0000	4,8122000000	-0,0124
Thu, 01 Dec 2016 23:07:58 +0000	4,8246000000	-0,0095
Sun, 27 Nov 2016 07:16:35 +0000	4,8341000000	0
Sun, 27 Nov 2016 03:32:56 +0000	4,8341000000	+0,0322
Wed, 23 Nov 2016 14:50:04 +0000	4,8019000000	+0,0225
Wed, 23 Nov 2016 10:24:55 +0000	4,7794000000	-0,016
Sat, 19 Nov 2016 15:58:23 +0000	4,7954000000	-0,0105
Thu, 17 Nov 2016 12:30:59 +0000	4,8059000000	+0,0374
Tue, 15 Nov 2016 10:50:03 +0000	4,7685000000	-0,0672
Sun, 13 Nov 2016 08:12:44 +0000	4,8357000000	0
Sat, 12 Nov 2016 16:09:34 +0000	4,8357000000	0
Sat, 12 Nov 2016 01:28:24 +0000	4,8357000000	+0,08
Wed, 09 Nov 2016 20:18:46 +0000	4,7557000000	+0,0429
Tue, 08 Nov 2016 18:45:53 +0000	4,7128000000	-0,0344
Sun, 06 Nov 2016 01:41:29 +0000	4,7472000000	0
Sat, 05 Nov 2016 15:15:19 +0000	4,7472000000	+0,0824
Tue, 01 Nov 2016 15:13:02 +0000	4,6648000000	-0,0292
Sun, 30 Oct 2016 07:22:59 +0000	4,6940000000	-0,0025
Fri, 28 Oct 2016 04:07:29 +0000	4,6965000000	+0,0036
Tue, 25 Oct 2016 16:40:35 +0000	4,6929000000	-0,0217
Fri, 21 Oct 2016 22:30:26 +0000	4,7146000000	+0,061
Sat, 15 Oct 2016 14:53:52 +0000	4,6536000000	0
Sat, 15 Oct 2016 00:53:34 +0000	4,6536000000	-0,2454
Wed, 21 Sep 2016 12:47:09 +0000	4,8990000000	-0,0137
Sun, 18 Sep 2016 14:03:30 +0000	4,9127000000	0
Fri, 16 Sep 2016 23:50:36 +0000	4,9127000000	-0,0813
Thu, 15 Sep 2016 20:37:13 +0000	4,9940000000	-0,0064
Wed, 14 Sep 2016 00:26:38 +0000	5,0004000000	-0,0186
Thu, 08 Sep 2016 03:04:25 +0000	5,0190000000	+0,0361
Sun, 04 Sep 2016 00:32:23 +0000	4,9829000000	-0,0306
Thu, 01 Sep 2016 14:32:43 +0000	5,0135000000	+0,0522
Sat, 27 Aug 2016 16:37:07 +0000	4,9613000000	-0,0006
Fri, 26 Aug 2016 05:54:05 +0000	4,9619000000	-0,0046
Tue, 23 Aug 2016 02:21:09 +0000	4,9665000000	+0,0574
Sun, 21 Aug 2016 19:31:31 +0000	4,9091000000	-0,0483
Thu, 18 Aug 2016 02:44:01 +0000	4,9574000000	+0,0517
Mon, 15 Aug 2016 17:36:24 +0000	4,9057000000	-0,0237
Sun, 14 Aug 2016 08:00:57 +0000	4,9294000000	-0,1215
Thu, 28 Jul 2016 08:32:12 +0000	5,0509000000	+0,0308
Tue, 26 Jul 2016 07:15:53 +0000	5,0201000000	-0,0177
Sat, 23 Jul 2016 13:06:41 +0000	5,0378000000	+0,0182
Fri, 22 Jul 2016 12:13:57 +0000	5,0196000000	-0,0688
Wed, 20 Jul 2016 15:59:29 +0000	5,0884000000	+0,0008
Tue, 19 Jul 2016 10:03:10 +0000	5,0876000000	-0,0288
Fri, 15 Jul 2016 15:14:02 +0000	5,1164000000	+0,0222
Sat, 02 Jul 2016 12:28:12 +0000	5,0942000000	-0,0575
Thu, 30 Jun 2016 06:15:35 +0000	5,1517000000	-0,0236
Tue, 28 Jun 2016 14:27:43 +0000	5,1753000000	-0,0519
Mon, 27 Jun 2016 05:18:19 +0000	5,2272000000	-0,2447
Wed, 15 Jun 2016 00:46:38 +0000	5,4719000000	-0,0635
Fri, 10 Jun 2016 15:49:55 +0000	5,5354000000	-0,0519
Tue, 07 Jun 2016 19:06:57 +0000	5,5873000000	+0,0555
Mon, 06 Jun 2016 17:16:52 +0000	5,5318000000	-0,052
Sun, 05 Jun 2016 01:43:42 +0000	5,5838000000	0
Sat, 04 Jun 2016 14:46:23 +0000	5,5838000000	-0,055
Fri, 20 May 2016 23:22:22 +0000	5,6388000000	+0,0044
Fri, 20 May 2016 18:18:53 +0000	5,6344000000	+0,1994
Sun, 15 May 2016 23:29:17 +0000	5,4350000000	-0,0015
Sat, 14 May 2016 08:20:17 +0000	5,4365000000	-0,0173
Mon, 09 May 2016 16:04:23 +0000	5,4538000000	-0,0128
Fri, 06 May 2016 22:44:57 +0000	5,4666000000	+0,0401
Sat, 23 Apr 2016 15:02:10 +0000	5,4265000000	+0,012
Thu, 21 Apr 2016 10:14:10 +0000	5,4145000000	+0,0241
Mon, 18 Apr 2016 23:54:33 +0000	5,3904000000	+0,0352
Mon, 18 Apr 2016 00:56:00 +0000	5,3552000000	-0,0085
Sun, 17 Apr 2016 04:28:45 +0000	5,3637000000	0
Sat, 16 Apr 2016 01:14:46 +0000	5,3637000000	+0,0084
Fri, 15 Apr 2016 02:33:52 +0000	5,3553000000	-0,0102
Wed, 13 Apr 2016 15:02:11 +0000	5,3655000000	+0,0262
Mon, 11 Apr 2016 01:01:16 +0000	5,3393000000	+0,0057
Thu, 07 Apr 2016 07:43:11 +0000	5,3336000000	-0,0321
Sun, 03 Apr 2016 22:09:09 +0000	5,3657000000	+0,0007
Fri, 01 Apr 2016 14:06:27 +0000	5,3650000000	-0,0425
Fri, 01 Apr 2016 10:03:45 +0000	5,4075000000	+0,0277
Fri, 01 Apr 2016 04:34:48 +0000	5,3798000000	-0,0806
Tue, 29 Mar 2016 14:45:50 +0000	5,4604000000	+0,0403
Sun, 27 Mar 2016 05:21:35 +0000	5,4201000000	-0,0032
Thu, 24 Mar 2016 10:38:26 +0000	5,4233000000	-0,1219
Mon, 21 Mar 2016 16:08:04 +0000	5,5452000000	-0,035
Sat, 19 Mar 2016 03:33:55 +0000	5,5802000000	+0,0495
Wed, 16 Mar 2016 22:23:36 +0000	5,5307000000	+0,0457
Sun, 13 Mar 2016 14:17:08 +0000	5,4850000000	0
Sat, 12 Mar 2016 22:20:07 +0000	5,4850000000	0
Sat, 12 Mar 2016 16:12:28 +0000	5,4850000000	-0,0487
Wed, 09 Mar 2016 20:15:58 +0000	5,5337000000	-0,0199
Tue, 08 Mar 2016 23:27:24 +0000	5,5536000000	+0,0237
Mon, 07 Mar 2016 11:10:40 +0000	5,5299000000	-0,0374
Sun, 06 Mar 2016 08:38:39 +0000	5,5673000000	+0,1006
Wed, 02 Mar 2016 15:59:36 +0000	5,4667000000	+0,0477
Mon, 29 Feb 2016 11:40:54 +0000	5,4190000000	-0,0318
Thu, 25 Feb 2016 07:29:34 +0000	5,4508000000	-0,005
Thu, 25 Feb 2016 01:50:22 +0000	5,4558000000	+0,0074
Wed, 24 Feb 2016 19:58:46 +0000	5,4484000000	-0,0227
Wed, 24 Feb 2016 02:27:46 +0000	5,4711000000	-0,165
Sun, 21 Feb 2016 11:33:39 +0000	5,6361000000	+0,0305
Thu, 18 Feb 2016 18:46:28 +0000	5,6056000000	-0,0395
Tue, 16 Feb 2016 08:29:11 +0000	5,6451000000	+0,0182
Mon, 15 Feb 2016 20:47:40 +0000	5,6269000000	-0,0024
Fri, 12 Feb 2016 23:16:55 +0000	5,6293000000	-0,0044
Thu, 11 Feb 2016 20:48:45 +0000	5,6337000000	+0,0024
Sat, 06 Feb 2016 14:24:31 +0000	5,6313000000	-0,1173
Thu, 04 Feb 2016 01:42:29 +0000	5,7486000000	+0,0858
Tue, 26 Jan 2016 13:53:25 +0000	5,6628000000	+0,008
Mon, 25 Jan 2016 16:17:29 +0000	5,6548000000	-0,0265
Sun, 24 Jan 2016 14:48:45 +0000	5,6813000000	+0,0436
Tue, 19 Jan 2016 04:53:18 +0000	5,6377000000	-0,0137
Mon, 18 Jan 2016 01:29:55 +0000	5,6514000000	-0,0202
Sun, 17 Jan 2016 21:25:37 +0000	5,6716000000	+0,0112
Tue, 12 Jan 2016 15:47:27 +0000	5,6604000000	-0,0398
Sun, 10 Jan 2016 01:03:49 +0000	5,7002000000	-0,0828
Mon, 04 Jan 2016 14:24:20 +0000	5,7830000000	-0,0041
Wed, 30 Dec 2015 06:58:50 +0000	5,7871000000	-0,0051
Sun, 27 Dec 2015 22:08:41 +0000	5,7922000000	-0,0165
Thu, 24 Dec 2015 12:48:35 +0000	5,8087000000	-0,0342
Fri, 11 Dec 2015 04:59:21 +0000	5,8429000000	+0,0241
Wed, 09 Dec 2015 08:10:22 +0000	5,8188000000	+0,0006
Tue, 08 Dec 2015 12:46:54 +0000	5,8182000000	-0,0207
Fri, 27 Nov 2015 22:53:23 +0000	5,8389000000	-0,0278
Thu, 26 Nov 2015 07:40:54 +0000	5,8667000000	+0,001
Tue, 24 Nov 2015 06:06:51 +0000	5,8657000000	-0,0429
Fri, 20 Nov 2015 15:38:35 +0000	5,9086000000	-0,0109
Mon, 16 Nov 2015 11:45:13 +0000	5,9195000000	+0,0006
Sun, 15 Nov 2015 02:18:54 +0000	5,9189000000	0
Sat, 14 Nov 2015 17:25:34 +0000	5,9189000000	0
Sat, 14 Nov 2015 08:18:43 +0000	5,9189000000	-0,0073
Tue, 10 Nov 2015 23:16:34 +0000	5,9262000000	-0,0483
Sun, 01 Nov 2015 13:56:00 +0000	5,9745000000	+0,0394
Fri, 30 Oct 2015 06:57:22 +0000	5,9351000000	-0,0123
Tue, 27 Oct 2015 07:30:58 +0000	5,9474000000	-0,0182
Mon, 26 Oct 2015 07:23:55 +0000	5,9656000000	-0,0086
Tue, 20 Oct 2015 10:46:52 +0000	5,9742000000	+0,0183
Mon, 19 Oct 2015 20:54:34 +0000	5,9559000000	+0,034
Sat, 17 Oct 2015 03:57:33 +0000	5,9219000000	+0,0065
Thu, 15 Oct 2015 16:14:29 +0000	5,9154000000	+0,0379
Tue, 13 Oct 2015 10:34:14 +0000	5,8775000000	+0,0114
Mon, 12 Oct 2015 04:43:43 +0000	5,8661000000	-0,0236
Wed, 07 Oct 2015 14:04:01 +0000	5,8897000000	-0,0034
Wed, 07 Oct 2015 10:22:43 +0000	5,8931000000	+0,0185
Tue, 06 Oct 2015 15:20:27 +0000	5,8746000000	10
Mon, 05 Oct 2015 12:49:17 +0000	5,8747000000	-0,0817
Mon, 05 Oct 2015 06:46:07 +0000	5,9564000000	-0,0246
Sun, 27 Sep 2015 23:50:10 +0000	5,9810000000	-0,0283
Sat, 26 Sep 2015 00:53:02 +0000	6,0093000000	-0,0437
Wed, 23 Sep 2015 00:51:46 +0000	6,0530000000	-0,0492
Mon, 21 Sep 2015 22:37:50 +0000	6,1022000000	+0,0523
Fri, 18 Sep 2015 09:22:10 +0000	6,0499000000	+0,0705
Thu, 10 Sep 2015 01:03:08 +0000	5,9794000000	-0,0272
Mon, 07 Sep 2015 11:09:21 +0000	6,0066000000	-0,0414
Fri, 28 Aug 2015 21:24:18 +0000	6,0480000000	-0,0103
Tue, 25 Aug 2015 17:54:29 +0000	6,0583000000	-0,0249
Sat, 22 Aug 2015 06:57:29 +0000	6,0832000000	+0,0158
Fri, 21 Aug 2015 01:57:55 +0000	6,0674000000	+0,1231
Wed, 12 Aug 2015 23:45:13 +0000	5,9443000000	+0,0036
Tue, 11 Aug 2015 16:14:26 +0000	5,9407000000	+0,0369
Fri, 31 Jul 2015 03:30:31 +0000	5,9038000000	+0,0066
Tue, 28 Jul 2015 16:40:03 +0000	5,8972000000	-0,033
Sat, 25 Jul 2015 17:50:43 +0000	5,9302000000	0
Sat, 25 Jul 2015 07:06:52 +0000	5,9302000000	-0,0366
Thu, 23 Jul 2015 09:35:07 +0000	5,9668000000	+0,0553
Tue, 21 Jul 2015 22:47:20 +0000	5,9115000000	-0,0467
Mon, 20 Jul 2015 18:52:03 +0000	5,9582000000	-0,0145
Mon, 20 Jul 2015 14:08:31 +0000	5,9727000000	+0,0145
Sun, 19 Jul 2015 06:37:40 +0000	5,9582000000	+0,0161
Fri, 17 Jul 2015 06:32:51 +0000	5,9421000000	+0,026
Thu, 16 Jul 2015 09:10:34 +0000	5,9161000000	+0,0122
Thu, 16 Jul 2015 02:13:06 +0000	5,9039000000	+0,0571
Sun, 05 Jul 2015 09:14:15 +0000	5,8468000000	-0,0949
Tue, 30 Jun 2015 15:29:51 +0000	5,9417000000	-0,1389
Sat, 20 Jun 2015 03:49:20 +0000	6,0806000000	+0,1001
Sun, 14 Jun 2015 09:27:30 +0000	5,9805000000	0
Sat, 13 Jun 2015 18:08:34 +0000	5,9805000000	0
Sat, 13 Jun 2015 13:44:34 +0000	5,9805000000	+0,0507
Thu, 11 Jun 2015 22:01:46 +0000	5,9298000000	+0,0364
Mon, 08 Jun 2015 01:08:13 +0000	5,8934000000	-0,0062
Sat, 06 Jun 2015 07:03:27 +0000	5,8996000000	-0,0138
Sun, 31 May 2015 15:29:35 +0000	5,9134000000	0

Обратите внимание, что информация об обменного курса GBP в ILS обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 03:10:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Израильский шекель

Примечание: График курса обмена валют Британский фунт/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Израильский шекель в течение 1042 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.