Обменный курс на сегодня для GBP/INR является GBP за INR, это означает, что с 100 Британский фунт стерлингов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или INR.

GBP в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:42:31 +0000	85,5066000000	+0,2053
Mon, 30 Oct 2017 04:35:53 +0000	85,3013000000	-0,0481
Sat, 28 Oct 2017 10:40:59 +0000	85,3494000000	+0,0953
Fri, 27 Oct 2017 18:21:38 +0000	85,2541000000	+0,1732
Fri, 27 Oct 2017 03:01:28 +0000	85,0809000000	-0,3338
Thu, 26 Oct 2017 18:38:30 +0000	85,4147000000	-0,641
Wed, 25 Oct 2017 16:16:37 +0000	86,0557000000	+0,328
Tue, 24 Oct 2017 06:26:39 +0000	85,7277000000	+0,0391
Fri, 20 Oct 2017 15:47:59 +0000	85,6886000000	-0,0972
Thu, 19 Oct 2017 08:25:12 +0000	85,7858000000	+0,1064
Wed, 18 Oct 2017 13:56:51 +0000	85,6794000000	-0,3718
Tue, 17 Oct 2017 07:32:09 +0000	86,0512000000	+0,2485
Mon, 16 Oct 2017 17:45:42 +0000	85,8027000000	-0,1869
Mon, 16 Oct 2017 04:07:22 +0000	85,9896000000	+0,05
Sat, 14 Oct 2017 21:12:39 +0000	85,9396000000	0
Fri, 13 Oct 2017 22:06:49 +0000	85,9396000000	-0,1475
Wed, 11 Oct 2017 07:37:19 +0000	86,0871000000	+0,6443
Sun, 08 Oct 2017 04:29:51 +0000	85,4428000000	0
Sat, 07 Oct 2017 23:53:58 +0000	85,4428000000	-0,6119
Thu, 05 Oct 2017 02:10:51 +0000	86,0547000000	-1,4636
Sun, 01 Oct 2017 20:28:53 +0000	87,5183000000	0
Sun, 01 Oct 2017 02:29:58 +0000	87,5183000000	+0,0718
Fri, 29 Sep 2017 16:24:43 +0000	87,4465000000	-0,1769
Fri, 29 Sep 2017 04:18:31 +0000	87,6234000000	-0,3227
Fri, 29 Sep 2017 00:01:01 +0000	87,9461000000	+0,6223
Sat, 23 Sep 2017 05:29:44 +0000	87,3238000000	-0,3107
Fri, 22 Sep 2017 14:30:59 +0000	87,6345000000	+0,3832
Thu, 21 Sep 2017 06:56:52 +0000	87,2513000000	+1,3265
Fri, 15 Sep 2017 05:25:02 +0000	85,9248000000	+0,8828
Wed, 13 Sep 2017 01:38:25 +0000	85,0420000000	+0,5899
Mon, 11 Sep 2017 12:36:47 +0000	84,4521000000	+0,1696
Fri, 08 Sep 2017 12:08:28 +0000	84,2825000000	+0,4125
Fri, 08 Sep 2017 06:30:32 +0000	83,8700000000	+0,2474
Wed, 06 Sep 2017 09:34:56 +0000	83,6226000000	+0,96
Sun, 03 Sep 2017 11:42:13 +0000	82,6626000000	-0,1034
Thu, 31 Aug 2017 05:11:54 +0000	82,7660000000	+0,12
Wed, 30 Aug 2017 01:53:00 +0000	82,6460000000	+0,1496
Mon, 28 Aug 2017 19:40:14 +0000	82,4964000000	+0,1124
Mon, 28 Aug 2017 07:01:51 +0000	82,3840000000	+0,0854
Fri, 25 Aug 2017 14:20:14 +0000	82,2986000000	+0,3915
Thu, 24 Aug 2017 06:33:54 +0000	81,9071000000	-0,2627
Sun, 20 Aug 2017 05:18:24 +0000	82,1698000000	0
Sat, 19 Aug 2017 11:34:08 +0000	82,1698000000	-0,6982
Thu, 17 Aug 2017 02:14:54 +0000	82,8680000000	-0,2533
Mon, 14 Aug 2017 17:19:53 +0000	83,1213000000	-0,1367
Mon, 14 Aug 2017 07:27:18 +0000	83,2580000000	+0,3961
Sun, 13 Aug 2017 01:21:23 +0000	82,8619000000	-0,2598
Mon, 07 Aug 2017 04:48:36 +0000	83,1217000000	-1,5253
Mon, 31 Jul 2017 17:02:17 +0000	84,6470000000	+0,38
Fri, 28 Jul 2017 18:35:43 +0000	84,2670000000	-0,1371
Thu, 27 Jul 2017 01:59:33 +0000	84,4041000000	+0,6195
Wed, 26 Jul 2017 10:02:49 +0000	83,7846000000	+0,0188
Sun, 23 Jul 2017 08:25:17 +0000	83,7658000000	0
Sat, 22 Jul 2017 08:30:24 +0000	83,7658000000	-0,4878
Mon, 17 Jul 2017 05:32:44 +0000	84,2536000000	+0,8756
Thu, 13 Jul 2017 21:07:54 +0000	83,3780000000	-0,4822
Tue, 04 Jul 2017 02:55:33 +0000	83,8602000000	-0,2849
Sun, 02 Jul 2017 19:33:57 +0000	84,1451000000	-1,0181
Sun, 02 Jul 2017 11:40:24 +0000	85,1632000000	0
Sun, 02 Jul 2017 05:40:38 +0000	85,1632000000	+2,6247
Sat, 24 Jun 2017 14:04:14 +0000	82,5385000000	+1,0238
Tue, 20 Jun 2017 23:11:07 +0000	81,5147000000	-0,8707
Fri, 16 Jun 2017 13:28:58 +0000	82,3854000000	-0,0338
Thu, 15 Jun 2017 15:06:06 +0000	82,4192000000	+0,4722
Thu, 15 Jun 2017 04:56:54 +0000	81,9470000000	+0,032
Wed, 14 Jun 2017 14:16:36 +0000	81,9150000000	-0,1567
Wed, 14 Jun 2017 02:59:39 +0000	82,0717000000	-0,0255
Sun, 11 Jun 2017 07:45:36 +0000	82,0972000000	0
Sat, 10 Jun 2017 22:06:27 +0000	82,0972000000	-0,9581
Mon, 05 Jun 2017 23:31:44 +0000	83,0553000000	+0,0116
Mon, 05 Jun 2017 11:04:01 +0000	83,0437000000	+0,3735
Sun, 28 May 2017 14:28:54 +0000	82,6702000000	-1,2455
Thu, 25 May 2017 02:01:50 +0000	83,9157000000	+0,1469
Wed, 24 May 2017 15:55:10 +0000	83,7688000000	-0,3687
Tue, 23 May 2017 21:22:08 +0000	84,1375000000	-0,1368
Tue, 23 May 2017 15:54:15 +0000	84,2743000000	+0,3012
Mon, 22 May 2017 16:25:54 +0000	83,9731000000	-0,055
Sun, 21 May 2017 11:19:54 +0000	84,0281000000	0
Sun, 21 May 2017 02:27:59 +0000	84,0281000000	+0,6699
Wed, 17 May 2017 21:09:26 +0000	83,3582000000	+0,1896
Wed, 17 May 2017 15:07:02 +0000	83,1686000000	+0,3149
Fri, 12 May 2017 04:01:26 +0000	82,8537000000	-0,5053
Mon, 08 May 2017 00:34:18 +0000	83,3590000000	+0,214
Fri, 28 Apr 2017 15:08:20 +0000	83,1450000000	+0,3002
Mon, 24 Apr 2017 00:09:21 +0000	82,8448000000	-0,0562
Thu, 20 Apr 2017 16:00:30 +0000	82,9010000000	+0,114
Wed, 19 Apr 2017 08:18:54 +0000	82,7870000000	+1,8862
Mon, 17 Apr 2017 12:37:38 +0000	80,9008000000	-0,2012
Thu, 13 Apr 2017 02:33:01 +0000	81,1020000000	+0,2856
Wed, 12 Apr 2017 12:39:36 +0000	80,8164000000	+1,3038
Sun, 09 Apr 2017 23:14:40 +0000	79,5126000000	-0,1634
Fri, 07 Apr 2017 16:04:02 +0000	79,6760000000	-1,4324
Wed, 05 Apr 2017 15:28:35 +0000	81,1084000000	+0,032
Wed, 05 Apr 2017 09:32:22 +0000	81,0764000000	-0,2171
Mon, 03 Apr 2017 07:18:22 +0000	81,2935000000	+0,4572
Thu, 30 Mar 2017 04:39:07 +0000	80,8363000000	+0,2308
Wed, 29 Mar 2017 23:28:26 +0000	80,6055000000	-1,1412
Mon, 27 Mar 2017 09:14:47 +0000	81,7467000000	+0,0706
Wed, 22 Mar 2017 08:20:05 +0000	81,6761000000	+0,6836
Mon, 20 Mar 2017 13:45:35 +0000	80,9925000000	+0,739
Thu, 16 Mar 2017 10:58:29 +0000	80,2535000000	+0,0015
Thu, 16 Mar 2017 05:25:04 +0000	80,2520000000	-0,2828
Thu, 16 Mar 2017 01:14:21 +0000	80,5348000000	+0,579
Tue, 14 Mar 2017 18:46:26 +0000	79,9558000000	-0,9553
Sat, 11 Mar 2017 02:51:45 +0000	80,9111000000	-0,3621
Thu, 09 Mar 2017 03:47:36 +0000	81,2732000000	-0,4185
Mon, 06 Mar 2017 15:49:40 +0000	81,6917000000	-0,3377
Sun, 05 Mar 2017 19:43:18 +0000	82,0294000000	+0,1813
Thu, 02 Mar 2017 00:12:03 +0000	81,8481000000	-0,8612
Wed, 01 Mar 2017 07:44:42 +0000	82,7093000000	-0,17
Tue, 28 Feb 2017 16:35:38 +0000	82,8793000000	-0,1321
Tue, 28 Feb 2017 09:29:06 +0000	83,0114000000	-0,0199
Sat, 25 Feb 2017 11:21:44 +0000	83,0313000000	-0,6442
Fri, 24 Feb 2017 12:36:53 +0000	83,6755000000	+0,0047
Fri, 24 Feb 2017 04:57:36 +0000	83,6708000000	+0,4225
Sat, 18 Feb 2017 11:33:40 +0000	83,2483000000	-0,1744
Fri, 17 Feb 2017 14:25:03 +0000	83,4227000000	+0,0471
Tue, 14 Feb 2017 18:31:34 +0000	83,3756000000	-0,6972
Wed, 08 Feb 2017 08:23:18 +0000	84,0728000000	+0,7708
Tue, 07 Feb 2017 11:21:18 +0000	83,3020000000	-0,6102
Sun, 05 Feb 2017 12:05:22 +0000	83,9122000000	-0,9843
Tue, 31 Jan 2017 18:58:46 +0000	84,8965000000	-0,5695
Sun, 29 Jan 2017 17:58:56 +0000	85,4660000000	0
Sun, 29 Jan 2017 01:46:51 +0000	85,4660000000	0
Sat, 28 Jan 2017 20:28:16 +0000	85,4660000000	-0,3702
Thu, 26 Jan 2017 15:58:36 +0000	85,8362000000	-0,1797
Thu, 26 Jan 2017 05:27:44 +0000	86,0159000000	+0,3702
Wed, 25 Jan 2017 09:25:41 +0000	85,6457000000	+0,3069
Tue, 24 Jan 2017 22:22:30 +0000	85,3388000000	+0,7672
Mon, 23 Jan 2017 04:32:41 +0000	84,5716000000	+0,2514
Sun, 22 Jan 2017 02:22:40 +0000	84,3202000000	+0,1632
Fri, 20 Jan 2017 07:13:52 +0000	84,1570000000	+1,159
Sat, 14 Jan 2017 11:12:26 +0000	82,9980000000	0
Fri, 13 Jan 2017 23:54:31 +0000	82,9980000000	-0,0407
Fri, 13 Jan 2017 13:24:30 +0000	83,0387000000	+0,3423
Tue, 10 Jan 2017 05:36:43 +0000	82,6964000000	-1,1107
Sun, 08 Jan 2017 00:10:41 +0000	83,8071000000	0
Sat, 07 Jan 2017 18:05:49 +0000	83,8071000000	+0,2493
Wed, 04 Jan 2017 03:51:05 +0000	83,5578000000	-0,3997
Mon, 02 Jan 2017 08:12:14 +0000	83,9575000000	+0,0948
Mon, 02 Jan 2017 01:50:13 +0000	83,8627000000	+0,1619
Fri, 30 Dec 2016 12:44:30 +0000	83,7008000000	+0,2398
Fri, 30 Dec 2016 04:17:48 +0000	83,4610000000	+0,1332
Tue, 27 Dec 2016 16:23:36 +0000	83,3278000000	+0,0187
Mon, 26 Dec 2016 06:58:00 +0000	83,3091000000	+0,0202
Sun, 25 Dec 2016 00:24:20 +0000	83,2889000000	0
Sat, 24 Dec 2016 19:43:58 +0000	83,2889000000	-0,0223
Fri, 23 Dec 2016 20:02:32 +0000	83,3112000000	-0,1514
Thu, 22 Dec 2016 18:46:19 +0000	83,4626000000	-0,6079
Mon, 19 Dec 2016 23:24:59 +0000	84,0705000000	-0,6509
Sun, 18 Dec 2016 18:31:20 +0000	84,7214000000	0
Sun, 18 Dec 2016 12:59:25 +0000	84,7214000000	0
Fri, 16 Dec 2016 23:39:14 +0000	84,7214000000	+0,5033
Fri, 16 Dec 2016 11:56:48 +0000	84,2181000000	-0,6409
Sun, 11 Dec 2016 02:30:32 +0000	84,8590000000	+0,0071
Thu, 08 Dec 2016 18:54:19 +0000	84,8519000000	-0,3048
Wed, 07 Dec 2016 22:36:12 +0000	85,1567000000	-1,3966
Tue, 06 Dec 2016 00:00:17 +0000	86,5533000000	+0,759
Thu, 01 Dec 2016 08:03:22 +0000	85,7943000000	+0,6726
Tue, 29 Nov 2016 01:36:38 +0000	85,1217000000	-0,4103
Sun, 27 Nov 2016 03:33:02 +0000	85,5320000000	0
Sat, 26 Nov 2016 07:58:26 +0000	85,5320000000	-0,0493
Thu, 24 Nov 2016 13:40:59 +0000	85,5813000000	+1,4268
Mon, 21 Nov 2016 08:15:12 +0000	84,1545000000	-0,3828
Thu, 17 Nov 2016 21:08:39 +0000	84,5373000000	+0,173
Wed, 16 Nov 2016 00:57:11 +0000	84,3643000000	+0,2022
Tue, 15 Nov 2016 16:33:57 +0000	84,1621000000	-0,6039
Mon, 14 Nov 2016 19:52:16 +0000	84,7660000000	-0,3691
Sun, 13 Nov 2016 08:12:47 +0000	85,1351000000	+2,455
Thu, 10 Nov 2016 11:54:37 +0000	82,6801000000	-0,0768
Wed, 09 Nov 2016 16:00:06 +0000	82,7569000000	-0,8611
Sat, 05 Nov 2016 23:41:09 +0000	83,6180000000	0
Sat, 05 Nov 2016 03:57:21 +0000	83,6180000000	+1,6804
Wed, 02 Nov 2016 08:18:45 +0000	81,9376000000	+0,6367
Mon, 31 Oct 2016 04:46:21 +0000	81,3009000000	-0,1335
Sun, 30 Oct 2016 11:53:58 +0000	81,4344000000	+0,0398
Tue, 25 Oct 2016 21:03:02 +0000	81,3946000000	+0,0025
Tue, 25 Oct 2016 16:40:37 +0000	81,3921000000	-0,3058
Mon, 24 Oct 2016 19:49:31 +0000	81,6979000000	-0,1157
Sun, 23 Oct 2016 20:48:13 +0000	81,8136000000	-0,0704
Thu, 20 Oct 2016 00:46:28 +0000	81,8840000000	+0,7457
Mon, 17 Oct 2016 12:12:27 +0000	81,1383000000	-0,1581
Sat, 15 Oct 2016 11:56:32 +0000	81,2964000000	-1,4095
Sun, 09 Oct 2016 19:51:11 +0000	82,7059000000	-0,1265
Sat, 08 Oct 2016 19:43:50 +0000	82,8324000000	0
Sat, 08 Oct 2016 10:22:26 +0000	82,8324000000	+0,2233
Fri, 07 Oct 2016 15:39:54 +0000	82,6091000000	-4,001
Thu, 29 Sep 2016 19:46:42 +0000	86,6101000000	+0,2037
Wed, 28 Sep 2016 04:09:21 +0000	86,4064000000	-0,791
Sun, 18 Sep 2016 00:55:37 +0000	87,1974000000	-1,3074
Wed, 14 Sep 2016 00:26:40 +0000	88,5048000000	-0,632
Tue, 13 Sep 2016 04:10:58 +0000	89,1368000000	+0,5156
Wed, 07 Sep 2016 12:03:09 +0000	88,6212000000	+0,1158
Sun, 04 Sep 2016 08:32:59 +0000	88,5054000000	0
Sun, 04 Sep 2016 00:32:25 +0000	88,5054000000	-0,4981
Thu, 01 Sep 2016 14:32:57 +0000	89,0035000000	+0,4731
Fri, 26 Aug 2016 05:54:08 +0000	88,5304000000	+0,0178
Wed, 24 Aug 2016 07:54:54 +0000	88,5126000000	+0,2584
Mon, 22 Aug 2016 15:55:20 +0000	88,2542000000	+0,5291
Sun, 21 Aug 2016 22:12:42 +0000	87,7251000000	+1,2881
Sun, 14 Aug 2016 08:01:05 +0000	86,4370000000	+0,0594
Fri, 12 Aug 2016 20:02:07 +0000	86,3776000000	-0,7566
Mon, 08 Aug 2016 21:55:21 +0000	87,1342000000	-0,2694
Fri, 05 Aug 2016 18:13:56 +0000	87,4036000000	-0,9343
Tue, 02 Aug 2016 09:48:31 +0000	88,3379000000	+0,1371
Sun, 31 Jul 2016 07:54:26 +0000	88,2008000000	0
Sat, 30 Jul 2016 03:01:59 +0000	88,2008000000	-0,3025
Fri, 29 Jul 2016 03:59:00 +0000	88,5033000000	+0,0131
Tue, 26 Jul 2016 15:48:33 +0000	88,4902000000	+0,4338
Sun, 24 Jul 2016 16:24:06 +0000	88,0564000000	0
Sun, 24 Jul 2016 08:16:33 +0000	88,0564000000	+0,1312
Fri, 22 Jul 2016 15:40:32 +0000	87,9252000000	-0,9119
Thu, 21 Jul 2016 23:46:22 +0000	88,8371000000	+0,6554
Tue, 19 Jul 2016 12:52:19 +0000	88,1817000000	-0,3454
Sun, 17 Jul 2016 05:59:12 +0000	88,5271000000	-0,3425
Fri, 15 Jul 2016 15:14:11 +0000	88,8696000000	+1,6255
Mon, 11 Jul 2016 20:49:18 +0000	87,2441000000	-0,1128
Fri, 08 Jul 2016 03:49:51 +0000	87,3569000000	+0,1523
Thu, 07 Jul 2016 15:45:03 +0000	87,2046000000	-0,351
Tue, 05 Jul 2016 23:16:28 +0000	87,5556000000	-1,8335
Mon, 04 Jul 2016 21:04:57 +0000	89,3891000000	+0,2085
Sat, 02 Jul 2016 23:59:49 +0000	89,1806000000	-1,6297
Thu, 30 Jun 2016 07:34:53 +0000	90,8103000000	+0,3509
Tue, 28 Jun 2016 19:15:39 +0000	90,4594000000	-8,9511
Thu, 23 Jun 2016 07:48:23 +0000	99,4105000000	+0,1664
Wed, 22 Jun 2016 05:38:47 +0000	99,2441000000	+0,3388
Tue, 21 Jun 2016 04:51:17 +0000	98,9053000000	-0,1607
Mon, 20 Jun 2016 15:39:26 +0000	99,0660000000	+4,2064
Thu, 16 Jun 2016 15:41:00 +0000	94,8596000000	-0,6023
Sun, 12 Jun 2016 12:05:08 +0000	95,4619000000	-1,2946
Wed, 08 Jun 2016 16:52:49 +0000	96,7565000000	-0,2674
Tue, 07 Jun 2016 19:07:14 +0000	97,0239000000	+0,3106
Mon, 06 Jun 2016 08:06:31 +0000	96,7133000000	-0,2192
Sat, 04 Jun 2016 14:46:28 +0000	96,9325000000	-1,3072
Mon, 30 May 2016 14:09:35 +0000	98,2397000000	-0,7033
Thu, 26 May 2016 00:42:25 +0000	98,9430000000	-0,0806
Tue, 24 May 2016 16:33:51 +0000	99,0236000000	+1,2995
Mon, 23 May 2016 07:46:04 +0000	97,7241000000	-0,1028
Fri, 20 May 2016 23:22:26 +0000	97,8269000000	+1,6994
Sun, 15 May 2016 23:29:29 +0000	96,1275000000	-0,0578
Thu, 12 May 2016 09:56:08 +0000	96,1853000000	+0,0785
Mon, 09 May 2016 16:04:25 +0000	96,1068000000	+0,4434
Mon, 09 May 2016 08:12:48 +0000	95,6634000000	-0,8529
Wed, 04 May 2016 15:38:45 +0000	96,5163000000	-0,2749
Tue, 03 May 2016 15:35:36 +0000	96,7912000000	+0,7802
Sun, 24 Apr 2016 08:03:01 +0000	96,0110000000	0
Sat, 23 Apr 2016 15:02:16 +0000	96,0110000000	+1,3533
Sun, 17 Apr 2016 11:16:12 +0000	94,6577000000	+0,11
Wed, 13 Apr 2016 15:02:21 +0000	94,5477000000	+0,5386
Sun, 10 Apr 2016 22:20:23 +0000	94,0091000000	+0,008
Sat, 09 Apr 2016 11:46:45 +0000	94,0011000000	+0,0672
Mon, 04 Apr 2016 09:04:03 +0000	93,9339000000	-0,2318
Sun, 03 Apr 2016 22:09:10 +0000	94,1657000000	-0,0762
Sat, 02 Apr 2016 13:45:56 +0000	94,2419000000	+0,0901
Fri, 01 Apr 2016 17:43:31 +0000	94,1518000000	-1,4381
Mon, 21 Mar 2016 20:11:44 +0000	95,5899000000	-0,4735
Mon, 21 Mar 2016 01:49:32 +0000	96,0634000000	-0,0001
Sun, 20 Mar 2016 07:05:45 +0000	96,0635000000	0
Sat, 19 Mar 2016 11:58:23 +0000	96,0635000000	+0,7693
Wed, 16 Mar 2016 21:56:15 +0000	95,2942000000	-0,0887
Tue, 15 Mar 2016 22:41:02 +0000	95,3829000000	-0,6529
Mon, 14 Mar 2016 20:30:37 +0000	96,0358000000	+1,2698
Sun, 13 Mar 2016 14:17:10 +0000	94,7660000000	0
Sun, 13 Mar 2016 01:57:05 +0000	94,7660000000	-0,6281
Thu, 10 Mar 2016 02:34:41 +0000	95,3941000000	+0,7204
Thu, 03 Mar 2016 13:25:02 +0000	94,6737000000	-0,769
Sat, 27 Feb 2016 16:27:23 +0000	95,4427000000	+0,0784
Fri, 26 Feb 2016 19:45:16 +0000	95,3643000000	-0,5893
Fri, 26 Feb 2016 14:00:36 +0000	95,9536000000	-0,2623
Fri, 26 Feb 2016 10:52:37 +0000	96,2159000000	+0,8524
Wed, 24 Feb 2016 20:49:24 +0000	95,3635000000	-3,6474
Sun, 21 Feb 2016 16:50:46 +0000	99,0109000000	0
Sun, 21 Feb 2016 12:10:05 +0000	99,0109000000	0
Sat, 20 Feb 2016 14:07:54 +0000	99,0109000000	+0,6839
Fri, 19 Feb 2016 11:46:19 +0000	98,3270000000	+0,1144
Fri, 19 Feb 2016 01:36:20 +0000	98,2126000000	+0,2905
Wed, 17 Feb 2016 07:59:05 +0000	97,9221000000	-0,4212
Mon, 15 Feb 2016 20:47:42 +0000	98,3433000000	-0,6456
Mon, 15 Feb 2016 02:02:05 +0000	98,9889000000	+0,1596
Sun, 14 Feb 2016 09:06:35 +0000	98,8293000000	+0,5796
Wed, 10 Feb 2016 07:40:04 +0000	98,2497000000	-0,0436
Tue, 09 Feb 2016 22:00:27 +0000	98,2933000000	+0,1522
Mon, 08 Feb 2016 21:04:29 +0000	98,1411000000	-0,4348
Thu, 04 Feb 2016 18:20:29 +0000	98,5759000000	-0,3144
Thu, 04 Feb 2016 07:11:36 +0000	98,8903000000	+0,6125
Wed, 03 Feb 2016 07:19:57 +0000	98,2778000000	+1,7544
Tue, 26 Jan 2016 04:39:30 +0000	96,5234000000	+0,1085
Sat, 23 Jan 2016 16:15:19 +0000	96,4149000000	-0,4958
Fri, 22 Jan 2016 14:22:59 +0000	96,9107000000	+0,4655
Wed, 20 Jan 2016 22:03:16 +0000	96,4452000000	+0,3407
Wed, 20 Jan 2016 03:46:51 +0000	96,1045000000	-0,3801
Tue, 19 Jan 2016 04:12:13 +0000	96,4846000000	-0,1829
Mon, 18 Jan 2016 16:13:33 +0000	96,6675000000	-0,0058
Sun, 17 Jan 2016 21:25:39 +0000	96,6733000000	+0,0983
Wed, 13 Jan 2016 19:10:07 +0000	96,5750000000	-0,7275
Thu, 07 Jan 2016 12:15:05 +0000	97,3025000000	-0,6126
Thu, 07 Jan 2016 05:49:56 +0000	97,9151000000	+0,3243
Wed, 06 Jan 2016 23:41:59 +0000	97,5908000000	-0,1333
Wed, 06 Jan 2016 01:43:37 +0000	97,7241000000	-0,2394
Mon, 04 Jan 2016 22:38:10 +0000	97,9635000000	-0,109
Fri, 25 Dec 2015 18:40:06 +0000	98,0725000000	-0,3429
Thu, 24 Dec 2015 23:47:13 +0000	98,4154000000	-0,2324
Tue, 22 Dec 2015 05:18:06 +0000	98,6478000000	-0,1557
Fri, 18 Dec 2015 21:53:12 +0000	98,8035000000	-0,4745
Fri, 18 Dec 2015 06:58:06 +0000	99,2780000000	+0,5227
Thu, 17 Dec 2015 15:59:50 +0000	98,7553000000	-0,5729
Thu, 17 Dec 2015 08:34:16 +0000	99,3282000000	-0,386
Thu, 17 Dec 2015 02:28:04 +0000	99,7142000000	-2,1649
Sun, 13 Dec 2015 13:17:00 +0000	101,8791000000	+1,4404
Wed, 09 Dec 2015 08:10:24 +0000	100,4387000000	-0,3849
Fri, 04 Dec 2015 15:51:09 +0000	100,8236000000	+1,2715
Wed, 02 Dec 2015 15:44:36 +0000	99,5521000000	-0,6373
Wed, 02 Dec 2015 01:32:57 +0000	100,1894000000	-0,1065
Tue, 01 Dec 2015 12:01:20 +0000	100,2959000000	-0,1692
Thu, 26 Nov 2015 12:32:23 +0000	100,4651000000	-0,2153
Thu, 26 Nov 2015 07:40:56 +0000	100,6804000000	+0,5593
Wed, 25 Nov 2015 13:20:01 +0000	100,1211000000	-0,9412
Fri, 20 Nov 2015 05:06:07 +0000	101,0623000000	+0,7697
Mon, 16 Nov 2015 12:32:59 +0000	100,2926000000	-0,3893
Sun, 15 Nov 2015 12:02:44 +0000	100,6819000000	0
Sat, 14 Nov 2015 17:49:09 +0000	100,6819000000	0
Sat, 14 Nov 2015 11:03:04 +0000	100,6819000000	-0,0214
Fri, 13 Nov 2015 21:55:29 +0000	100,7033000000	+0,0791
Fri, 13 Nov 2015 14:52:56 +0000	100,6242000000	+0,2903
Tue, 10 Nov 2015 03:55:09 +0000	100,3339000000	-0,7643
Tue, 03 Nov 2015 20:19:16 +0000	101,0982000000	-0,0048
Sun, 01 Nov 2015 05:13:56 +0000	101,1030000000	+1,0321
Thu, 29 Oct 2015 15:56:10 +0000	100,0709000000	+0,5421
Wed, 28 Oct 2015 20:53:22 +0000	99,5288000000	-0,0763
Tue, 27 Oct 2015 16:13:04 +0000	99,6051000000	-0,0919
Tue, 27 Oct 2015 07:31:00 +0000	99,6970000000	+0,1078
Sat, 24 Oct 2015 19:57:22 +0000	99,5892000000	-0,308
Sat, 17 Oct 2015 03:57:37 +0000	99,8972000000	+0,6071
Tue, 13 Oct 2015 19:49:33 +0000	99,2901000000	-0,2913
Mon, 12 Oct 2015 09:39:07 +0000	99,5814000000	+0,3002
Sat, 10 Oct 2015 21:20:30 +0000	99,2812000000	+0,0922
Mon, 05 Oct 2015 02:23:41 +0000	99,1890000000	+0,1997
Sun, 04 Oct 2015 10:34:37 +0000	98,9893000000	-0,209
Thu, 01 Oct 2015 02:52:21 +0000	99,1983000000	-1,3503
Sun, 27 Sep 2015 23:40:04 +0000	100,5486000000	-0,2024
Thu, 24 Sep 2015 19:42:30 +0000	100,7510000000	-0,5645
Wed, 23 Sep 2015 07:00:42 +0000	101,3155000000	+0,1358
Tue, 22 Sep 2015 16:09:56 +0000	101,1797000000	-1,1204
Sat, 19 Sep 2015 13:21:41 +0000	102,3001000000	+0,243
Wed, 16 Sep 2015 00:34:49 +0000	102,0571000000	-0,3988
Fri, 11 Sep 2015 12:12:27 +0000	102,4559000000	+0,3017
Wed, 09 Sep 2015 05:06:55 +0000	102,1542000000	+0,9942
Sat, 05 Sep 2015 14:04:40 +0000	101,1600000000	+0,323
Thu, 03 Sep 2015 19:42:40 +0000	100,8370000000	-0,9887
Fri, 28 Aug 2015 12:06:17 +0000	101,8257000000	-2,2953
Tue, 25 Aug 2015 23:15:16 +0000	104,1210000000	+0,2328
Sat, 22 Aug 2015 07:39:52 +0000	103,8882000000	0
Sat, 22 Aug 2015 03:52:14 +0000	103,8882000000	+0,5742
Fri, 21 Aug 2015 12:12:09 +0000	103,3140000000	+0,5164
Thu, 20 Aug 2015 15:29:52 +0000	102,7976000000	+0,7095
Wed, 19 Aug 2015 19:17:51 +0000	102,0881000000	+1,0472
Wed, 12 Aug 2015 13:47:46 +0000	101,0409000000	+1,7808
Wed, 05 Aug 2015 03:58:20 +0000	99,2601000000	-0,3584
Tue, 04 Aug 2015 16:51:40 +0000	99,6185000000	-0,3719
Mon, 03 Aug 2015 08:03:12 +0000	99,9904000000	+0,0151
Mon, 03 Aug 2015 00:51:18 +0000	99,9753000000	-0,0642
Mon, 27 Jul 2015 17:51:27 +0000	100,0395000000	+0,6137
Sat, 25 Jul 2015 22:08:00 +0000	99,4258000000	+0,3185
Fri, 24 Jul 2015 06:27:10 +0000	99,1073000000	-0,1067
Thu, 23 Jul 2015 13:06:23 +0000	99,2140000000	+0,1869
Tue, 21 Jul 2015 01:46:44 +0000	99,0271000000	-0,1139
Fri, 17 Jul 2015 00:18:03 +0000	99,1410000000	+0,6877
Tue, 14 Jul 2015 03:43:54 +0000	98,4533000000	-0,3353
Mon, 13 Jul 2015 14:04:11 +0000	98,7886000000	-0,4176
Thu, 02 Jul 2015 05:26:28 +0000	99,2062000000	-0,8279
Tue, 23 Jun 2015 16:14:17 +0000	100,0341000000	-0,4762
Mon, 22 Jun 2015 20:15:34 +0000	100,5103000000	-0,3038
Sat, 20 Jun 2015 03:49:22 +0000	100,8141000000	-0,6574
Thu, 18 Jun 2015 09:31:43 +0000	101,4715000000	+1,732
Sat, 13 Jun 2015 18:08:32 +0000	99,7395000000	-0,038
Fri, 12 Jun 2015 16:09:35 +0000	99,7775000000	+0,9814
Wed, 10 Jun 2015 10:40:46 +0000	98,7961000000	+0,6066
Tue, 09 Jun 2015 04:04:21 +0000	98,1895000000	+0,2519
Sat, 06 Jun 2015 14:38:15 +0000	97,9376000000	-0,0492
Wed, 03 Jun 2015 05:22:20 +0000	97,9868000000	0

Обратите внимание, что информация об обменного курса GBP в INR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:42:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Индийская рупия

Примечание: График курса обмена валют Британский фунт/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Индийская рупия в течение 881 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.