Обменный курс на сегодня для GBP/ISK является GBP за ISK, это означает, что с 100 Британский фунт стерлингов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или ISK.

GBP в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:29:03 +0000	139,5537000000	+0,3829
Thu, 15 Mar 2018 23:35:47 +0000	139,1708000000	+0,4388
Mon, 12 Mar 2018 20:57:01 +0000	138,7320000000	+0,762
Mon, 30 Oct 2017 04:36:01 +0000	137,9700000000	0
Sun, 29 Oct 2017 23:10:49 +0000	137,9700000000	0
Sun, 29 Oct 2017 10:23:57 +0000	137,9700000000	0
Sun, 29 Oct 2017 02:58:01 +0000	137,9700000000	-1,8
Thu, 26 Oct 2017 19:55:50 +0000	139,7700000000	+1,37
Thu, 19 Oct 2017 17:29:15 +0000	138,4000000000	-1,17
Tue, 17 Oct 2017 00:54:08 +0000	139,5700000000	+0,06
Mon, 16 Oct 2017 02:22:01 +0000	139,5100000000	0
Sun, 15 Oct 2017 17:39:15 +0000	139,5100000000	0
Sun, 15 Oct 2017 13:49:32 +0000	139,5100000000	+1,13
Thu, 12 Oct 2017 00:01:47 +0000	138,3800000000	-0,32
Tue, 10 Oct 2017 10:45:57 +0000	138,7000000000	+0,92
Mon, 09 Oct 2017 01:22:17 +0000	137,7800000000	0
Fri, 06 Oct 2017 21:57:12 +0000	137,7800000000	-2,16
Tue, 03 Oct 2017 23:45:56 +0000	139,9400000000	-0,83
Mon, 02 Oct 2017 21:46:20 +0000	140,7700000000	-1,88
Sat, 30 Sep 2017 06:47:00 +0000	142,6500000000	+0,65
Fri, 29 Sep 2017 04:30:05 +0000	142,0000000000	+0,13
Thu, 28 Sep 2017 19:36:50 +0000	141,8700000000	-1,31
Wed, 27 Sep 2017 20:50:01 +0000	143,1800000000	-2,01
Tue, 26 Sep 2017 11:37:00 +0000	145,1900000000	-0,28
Mon, 25 Sep 2017 07:27:59 +0000	145,4700000000	0
Sun, 24 Sep 2017 15:37:49 +0000	145,4700000000	0
Sat, 23 Sep 2017 03:46:50 +0000	145,4700000000	+0,45
Fri, 22 Sep 2017 16:36:43 +0000	145,0200000000	+0,55
Sun, 17 Sep 2017 14:51:23 +0000	144,4700000000	+0,7
Fri, 15 Sep 2017 15:08:04 +0000	143,7700000000	+3,29
Fri, 15 Sep 2017 04:51:32 +0000	140,4800000000	-0,07
Thu, 14 Sep 2017 19:38:42 +0000	140,5500000000	-0,46
Thu, 14 Sep 2017 02:57:26 +0000	141,0100000000	+2,33
Fri, 08 Sep 2017 04:18:44 +0000	138,6800000000	+0,29
Thu, 07 Sep 2017 16:23:02 +0000	138,3900000000	-0,01
Wed, 06 Sep 2017 13:29:09 +0000	138,4000000000	+2,57
Sun, 03 Sep 2017 05:03:58 +0000	135,8300000000	0
Sun, 03 Sep 2017 00:55:36 +0000	135,8300000000	0
Sat, 02 Sep 2017 11:05:50 +0000	135,8300000000	+1,09
Tue, 29 Aug 2017 07:42:34 +0000	134,7400000000	-0,22
Mon, 28 Aug 2017 18:20:58 +0000	134,9600000000	-1,24
Fri, 25 Aug 2017 15:40:47 +0000	136,2000000000	-2,22
Sun, 20 Aug 2017 21:11:34 +0000	138,4200000000	0
Sun, 20 Aug 2017 05:33:32 +0000	138,4200000000	0
Sat, 19 Aug 2017 17:06:45 +0000	138,4200000000	-0,27
Wed, 16 Aug 2017 01:07:09 +0000	138,6900000000	-0,11
Mon, 14 Aug 2017 16:54:33 +0000	138,8000000000	+1,66
Mon, 14 Aug 2017 09:28:47 +0000	137,1400000000	0
Sat, 12 Aug 2017 20:27:57 +0000	137,1400000000	0
Sat, 12 Aug 2017 09:18:02 +0000	137,1400000000	-0,69
Fri, 11 Aug 2017 04:43:58 +0000	137,8300000000	+0,58
Fri, 04 Aug 2017 22:07:52 +0000	137,2500000000	+1,69
Mon, 31 Jul 2017 11:27:06 +0000	135,5600000000	-0,52
Fri, 28 Jul 2017 03:54:57 +0000	136,0800000000	-1,48
Tue, 25 Jul 2017 07:42:12 +0000	137,5600000000	+1,71
Sun, 23 Jul 2017 17:51:49 +0000	135,8500000000	0
Sun, 23 Jul 2017 06:14:50 +0000	135,8500000000	-0,77
Fri, 21 Jul 2017 06:20:35 +0000	136,6200000000	-1,09
Thu, 20 Jul 2017 09:39:50 +0000	137,7100000000	-1,34
Wed, 19 Jul 2017 16:14:36 +0000	139,0500000000	+3,44
Mon, 17 Jul 2017 07:46:26 +0000	135,6100000000	-0,47
Thu, 13 Jul 2017 11:10:08 +0000	136,0800000000	0
Thu, 13 Jul 2017 07:45:30 +0000	136,0800000000	-2,45
Wed, 12 Jul 2017 01:19:25 +0000	138,5300000000	+6,04
Wed, 05 Jul 2017 10:49:45 +0000	132,4900000000	0
Tue, 04 Jul 2017 12:45:42 +0000	132,4900000000	-0,46
Fri, 30 Jun 2017 09:46:09 +0000	132,9500000000	0
Thu, 29 Jun 2017 21:16:54 +0000	132,9500000000	-0,94
Thu, 29 Jun 2017 11:28:34 +0000	133,8900000000	+2,36
Mon, 26 Jun 2017 05:10:28 +0000	131,5300000000	+0,67
Mon, 19 Jun 2017 20:54:17 +0000	130,8600000000	+2,04
Sun, 18 Jun 2017 19:12:10 +0000	128,8200000000	0
Sun, 18 Jun 2017 15:10:50 +0000	128,8200000000	0
Sat, 17 Jun 2017 04:57:44 +0000	128,8200000000	+0,74
Thu, 15 Jun 2017 04:56:57 +0000	128,0800000000	-0,24
Tue, 13 Jun 2017 17:51:11 +0000	128,3200000000	+2,27
Tue, 13 Jun 2017 11:05:00 +0000	126,0500000000	+0,08
Mon, 12 Jun 2017 17:50:28 +0000	125,9700000000	+0,3
Sun, 11 Jun 2017 15:04:11 +0000	125,6700000000	0
Sat, 10 Jun 2017 22:08:29 +0000	125,6700000000	-0,38
Fri, 09 Jun 2017 12:54:12 +0000	126,0500000000	+0,36
Mon, 05 Jun 2017 07:15:14 +0000	125,6900000000	0
Fri, 02 Jun 2017 22:09:19 +0000	125,6900000000	-2,43
Wed, 31 May 2017 12:43:09 +0000	128,1200000000	0
Tue, 30 May 2017 21:33:11 +0000	128,1200000000	-0,11
Sun, 28 May 2017 13:31:10 +0000	128,2300000000	0
Sat, 27 May 2017 03:13:10 +0000	128,2300000000	+0,07
Fri, 26 May 2017 20:07:58 +0000	128,1600000000	-1,72
Fri, 26 May 2017 09:03:04 +0000	129,8800000000	+0,54
Wed, 24 May 2017 08:50:54 +0000	129,3400000000	-0,14
Tue, 23 May 2017 05:17:46 +0000	129,4800000000	-0,86
Mon, 22 May 2017 11:12:02 +0000	130,3400000000	0
Mon, 22 May 2017 05:51:25 +0000	130,3400000000	0
Sat, 20 May 2017 06:22:22 +0000	130,3400000000	0
Sat, 20 May 2017 00:05:04 +0000	130,3400000000	-1,84
Thu, 18 May 2017 12:14:23 +0000	132,1800000000	0
Wed, 17 May 2017 15:29:31 +0000	132,1800000000	-2,02
Mon, 15 May 2017 03:08:57 +0000	134,2000000000	-2,82
Sun, 07 May 2017 06:35:29 +0000	137,0200000000	-0,11
Wed, 03 May 2017 15:19:47 +0000	137,1300000000	+0,59
Tue, 02 May 2017 08:43:47 +0000	136,5400000000	-0,84
Fri, 28 Apr 2017 07:28:26 +0000	137,3800000000	0
Thu, 27 Apr 2017 15:13:18 +0000	137,3800000000	+0,67
Thu, 27 Apr 2017 02:14:35 +0000	136,7100000000	-1,13
Tue, 25 Apr 2017 06:34:02 +0000	137,8400000000	-2,62
Mon, 24 Apr 2017 06:34:05 +0000	140,4600000000	0
Sun, 23 Apr 2017 18:29:49 +0000	140,4600000000	-0,72
Wed, 19 Apr 2017 08:18:56 +0000	141,1800000000	+0,89
Tue, 18 Apr 2017 03:10:46 +0000	140,2900000000	+0,24
Mon, 17 Apr 2017 03:13:26 +0000	140,0500000000	+0,21
Wed, 12 Apr 2017 16:45:11 +0000	139,8400000000	+0,5
Sat, 08 Apr 2017 09:20:21 +0000	139,3400000000	0
Fri, 07 Apr 2017 22:19:48 +0000	139,3400000000	-0,75
Wed, 05 Apr 2017 21:04:04 +0000	140,0900000000	+1,1
Wed, 05 Apr 2017 09:32:26 +0000	138,9900000000	-3,03
Sun, 02 Apr 2017 15:49:58 +0000	142,0200000000	0
Sat, 01 Apr 2017 23:29:07 +0000	142,0200000000	+1,88
Thu, 30 Mar 2017 14:33:28 +0000	140,1400000000	+2,03
Mon, 27 Mar 2017 11:59:52 +0000	138,1100000000	+0,32
Sat, 25 Mar 2017 07:19:10 +0000	137,7900000000	0
Sat, 25 Mar 2017 02:16:37 +0000	137,7900000000	0
Fri, 24 Mar 2017 19:58:28 +0000	137,7900000000	+1,35
Wed, 22 Mar 2017 10:17:47 +0000	136,4400000000	-0,2
Tue, 21 Mar 2017 17:02:28 +0000	136,6400000000	+1,81
Sun, 19 Mar 2017 07:39:19 +0000	134,8300000000	-0,03
Thu, 16 Mar 2017 19:10:14 +0000	134,8600000000	+0,41
Thu, 16 Mar 2017 03:51:09 +0000	134,4500000000	-1,53
Tue, 14 Mar 2017 16:25:55 +0000	135,9800000000	+0,4
Tue, 14 Mar 2017 04:09:30 +0000	135,5800000000	+5,36
Tue, 07 Mar 2017 05:12:13 +0000	130,2200000000	-0,71
Thu, 02 Mar 2017 02:16:31 +0000	130,9300000000	-0,84
Wed, 01 Mar 2017 07:44:47 +0000	131,7700000000	-0,76
Tue, 28 Feb 2017 16:35:41 +0000	132,5300000000	-1,29
Mon, 27 Feb 2017 19:55:16 +0000	133,8200000000	-1,7
Mon, 27 Feb 2017 09:19:00 +0000	135,5200000000	0
Sun, 26 Feb 2017 19:02:07 +0000	135,5200000000	0
Sun, 26 Feb 2017 01:28:53 +0000	135,5200000000	0
Sat, 25 Feb 2017 09:06:49 +0000	135,5200000000	-1,21
Wed, 22 Feb 2017 20:31:30 +0000	136,7300000000	-1,89
Thu, 16 Feb 2017 04:16:24 +0000	138,6200000000	-3,18
Fri, 03 Feb 2017 07:40:10 +0000	141,8000000000	-3,83
Thu, 02 Feb 2017 03:09:55 +0000	145,6300000000	-0,58
Sun, 29 Jan 2017 17:58:59 +0000	146,2100000000	0
Sun, 29 Jan 2017 01:46:54 +0000	146,2100000000	0
Sat, 28 Jan 2017 08:51:08 +0000	146,2100000000	+5,67
Tue, 24 Jan 2017 07:28:30 +0000	140,5400000000	+0,37
Sun, 22 Jan 2017 10:26:20 +0000	140,1700000000	+1,89
Wed, 18 Jan 2017 18:23:12 +0000	138,2800000000	-0,42
Sun, 15 Jan 2017 15:53:51 +0000	138,7000000000	0
Sun, 15 Jan 2017 03:24:51 +0000	138,7000000000	+0,23
Tue, 10 Jan 2017 07:05:59 +0000	138,4700000000	-0,74
Wed, 04 Jan 2017 13:06:24 +0000	139,2100000000	+0,62
Fri, 30 Dec 2016 19:17:41 +0000	138,5900000000	-0,63
Sun, 25 Dec 2016 00:24:23 +0000	139,2200000000	+0,15
Fri, 23 Dec 2016 16:30:09 +0000	139,0700000000	-2,79
Sun, 18 Dec 2016 18:31:23 +0000	141,8600000000	0
Sun, 18 Dec 2016 01:57:20 +0000	141,8600000000	0
Sat, 17 Dec 2016 05:02:03 +0000	141,8600000000	+2,38
Sun, 11 Dec 2016 16:02:15 +0000	139,4800000000	0
Sun, 11 Dec 2016 02:30:35 +0000	139,4800000000	-1,61
Thu, 01 Dec 2016 17:56:20 +0000	141,0900000000	+1,11
Thu, 01 Dec 2016 09:41:51 +0000	139,9800000000	-0,85
Sun, 27 Nov 2016 03:33:06 +0000	140,8300000000	-0,35
Thu, 24 Nov 2016 18:23:41 +0000	141,1800000000	+0,41
Mon, 14 Nov 2016 20:05:14 +0000	140,7700000000	-0,75
Sun, 13 Nov 2016 08:12:49 +0000	141,5200000000	+2,93
Mon, 07 Nov 2016 09:14:08 +0000	138,5900000000	0
Sun, 06 Nov 2016 01:41:33 +0000	138,5900000000	+1,5
Mon, 31 Oct 2016 15:47:44 +0000	137,0900000000	-0,86
Sun, 30 Oct 2016 18:02:49 +0000	137,9500000000	-2,1
Tue, 25 Oct 2016 16:40:40 +0000	140,0500000000	-0,13
Sat, 22 Oct 2016 12:56:50 +0000	140,1800000000	-7,99
Sun, 02 Oct 2016 18:01:24 +0000	148,1700000000	-0,93
Thu, 22 Sep 2016 23:33:51 +0000	149,1000000000	-1,87
Sat, 17 Sep 2016 20:28:26 +0000	150,9700000000	-0,43
Wed, 14 Sep 2016 22:56:11 +0000	151,4000000000	-0,48
Wed, 14 Sep 2016 00:26:42 +0000	151,8800000000	-1,61
Sun, 04 Sep 2016 00:32:28 +0000	153,4900000000	-0,26
Thu, 01 Sep 2016 14:33:02 +0000	153,7500000000	+0,76
Wed, 31 Aug 2016 21:41:08 +0000	152,9900000000	0
Mon, 29 Aug 2016 21:21:50 +0000	152,9900000000	-0,71
Fri, 26 Aug 2016 05:54:14 +0000	153,7000000000	+1,83
Wed, 17 Aug 2016 07:57:46 +0000	151,8700000000	-1,75
Sun, 14 Aug 2016 08:01:13 +0000	153,6200000000	-3,74
Sun, 07 Aug 2016 04:20:20 +0000	157,3600000000	-2,44
Sat, 23 Jul 2016 13:09:22 +0000	159,8000000000	-0,34
Tue, 19 Jul 2016 12:52:36 +0000	160,1400000000	-2,04
Sun, 17 Jul 2016 10:04:08 +0000	162,1800000000	0
Fri, 15 Jul 2016 15:14:20 +0000	162,1800000000	+0,17
Thu, 14 Jul 2016 05:29:23 +0000	162,0100000000	-2,95
Thu, 30 Jun 2016 18:51:07 +0000	164,9600000000	-14,9717
Mon, 20 Jun 2016 04:52:52 +0000	179,9317000000	+2,6627
Thu, 09 Jun 2016 01:16:58 +0000	177,2690000000	-1,42
Tue, 07 Jun 2016 16:14:32 +0000	178,6890000000	+0,6189
Sat, 04 Jun 2016 14:46:31 +0000	178,0701000000	-1,3793
Wed, 01 Jun 2016 17:34:55 +0000	179,4494000000	-4,6425
Wed, 25 May 2016 14:59:57 +0000	184,0919000000	+3,6114
Fri, 20 May 2016 23:22:29 +0000	180,4805000000	+2,8296
Mon, 16 May 2016 04:48:57 +0000	177,6509000000	+0,2127
Sun, 15 May 2016 23:30:01 +0000	177,4382000000	+0,5907
Mon, 09 May 2016 16:04:26 +0000	176,8475000000	-0,2156
Thu, 05 May 2016 06:15:03 +0000	177,0631000000	-1,4784
Sat, 30 Apr 2016 06:20:39 +0000	178,5415000000	-1,6498
Sat, 23 Apr 2016 15:02:22 +0000	180,1913000000	+3,7811
Sat, 16 Apr 2016 14:18:54 +0000	176,4102000000	-0,5713
Wed, 13 Apr 2016 15:02:26 +0000	176,9815000000	+2,7347
Mon, 11 Apr 2016 01:01:33 +0000	174,2468000000	-1,3373
Mon, 04 Apr 2016 15:08:28 +0000	175,5841000000	+0,6053
Sun, 03 Apr 2016 22:09:13 +0000	174,9788000000	-0,2647
Sat, 02 Apr 2016 12:54:04 +0000	175,2435000000	-1,8811
Fri, 01 Apr 2016 03:02:10 +0000	177,1246000000	-0,6334
Sat, 26 Mar 2016 11:51:00 +0000	177,7580000000	0
Sat, 26 Mar 2016 00:11:28 +0000	177,7580000000	-2,1018
Mon, 21 Mar 2016 12:07:09 +0000	179,8598000000	-1,1727
Sat, 19 Mar 2016 02:13:38 +0000	181,0325000000	-0,0936
Fri, 18 Mar 2016 22:46:34 +0000	181,1261000000	+0,1172
Mon, 14 Mar 2016 16:40:22 +0000	181,0089000000	+2,4783
Sun, 13 Mar 2016 14:17:17 +0000	178,5306000000	-3,3693
Fri, 11 Mar 2016 16:02:39 +0000	181,8999000000	-1,5698
Mon, 07 Mar 2016 17:57:53 +0000	183,4697000000	+0,5692
Sat, 05 Mar 2016 08:37:25 +0000	182,9005000000	+2,9363
Mon, 29 Feb 2016 04:48:12 +0000	179,9642000000	+0,3308
Thu, 25 Feb 2016 09:32:51 +0000	179,6334000000	-5,2028
Sat, 20 Feb 2016 23:54:42 +0000	184,8362000000	+1,0668
Fri, 19 Feb 2016 11:59:48 +0000	183,7694000000	+1,6485
Wed, 17 Feb 2016 08:02:39 +0000	182,1209000000	-2,0859
Mon, 15 Feb 2016 20:47:44 +0000	184,2068000000	+0,2707
Sun, 14 Feb 2016 07:52:26 +0000	183,9361000000	+0,0583
Fri, 12 Feb 2016 18:29:07 +0000	183,8778000000	+0,4176
Thu, 11 Feb 2016 06:12:42 +0000	183,4602000000	-3,9523
Wed, 03 Feb 2016 07:11:11 +0000	187,4125000000	+2,2297
Tue, 19 Jan 2016 04:12:06 +0000	185,1828000000	+0,3595
Sun, 17 Jan 2016 21:25:42 +0000	184,8233000000	-4,5775
Thu, 07 Jan 2016 23:36:22 +0000	189,4008000000	-2,805
Mon, 04 Jan 2016 18:57:56 +0000	192,2058000000	-0,4333
Mon, 28 Dec 2015 13:29:11 +0000	192,6391000000	+0,1087
Fri, 25 Dec 2015 22:35:06 +0000	192,5304000000	-3,3229
Fri, 11 Dec 2015 06:36:45 +0000	195,8533000000	+1,3301
Wed, 09 Dec 2015 08:10:26 +0000	194,5232000000	-5,6432
Thu, 26 Nov 2015 07:40:58 +0000	200,1664000000	-0,7565
Sat, 21 Nov 2015 04:34:57 +0000	200,9229000000	-0,1938
Fri, 20 Nov 2015 05:28:45 +0000	201,1167000000	+0,5549
Tue, 17 Nov 2015 14:08:53 +0000	200,5618000000	+0,1525
Tue, 17 Nov 2015 09:29:33 +0000	200,4093000000	+0,5674
Tue, 17 Nov 2015 01:32:25 +0000	199,8419000000	+0,5794
Sun, 15 Nov 2015 20:08:21 +0000	199,2625000000	-0,1244
Sun, 15 Nov 2015 14:13:46 +0000	199,3869000000	+2,3761
Tue, 27 Oct 2015 07:31:02 +0000	197,0108000000	+4,2317
Sat, 17 Oct 2015 03:57:40 +0000	192,7791000000	+1,4629
Mon, 12 Oct 2015 01:29:28 +0000	191,3162000000	+0,076
Fri, 09 Oct 2015 13:51:30 +0000	191,2402000000	-1,2764
Tue, 06 Oct 2015 13:26:30 +0000	192,5166000000	-0,2669
Sun, 04 Oct 2015 18:10:14 +0000	192,7835000000	-0,6365
Tue, 29 Sep 2015 00:28:27 +0000	193,4200000000	-0,7854
Sun, 27 Sep 2015 16:13:36 +0000	194,2054000000	-3,7456
Tue, 22 Sep 2015 18:12:52 +0000	197,9510000000	-7,2895
Fri, 21 Aug 2015 08:55:11 +0000	205,2405000000	-0,8106
Fri, 14 Aug 2015 13:48:18 +0000	206,0511000000	-4,2155
Thu, 30 Jul 2015 21:10:26 +0000	210,2666000000	+1,903
Sat, 25 Jul 2015 13:03:48 +0000	208,3636000000	-3,6229
Fri, 17 Jul 2015 19:20:51 +0000	211,9865000000	+4,3003
Mon, 13 Jul 2015 21:09:45 +0000	207,6862000000	+2,4999
Fri, 10 Jul 2015 07:10:42 +0000	205,1863000000	-2,6802
Sat, 20 Jun 2015 03:49:24 +0000	207,8665000000	-0,2663
Wed, 17 Jun 2015 19:15:46 +0000	208,1328000000	+2,5384
Sat, 13 Jun 2015 18:08:29 +0000	205,5944000000	-0,9702
Fri, 12 Jun 2015 09:09:57 +0000	206,5646000000	+2,7759
Fri, 05 Jun 2015 22:48:36 +0000	203,7887000000	-1,6398
Mon, 01 Jun 2015 13:34:53 +0000	205,4285000000	0

Обратите внимание, что информация об обменного курса GBP в ISK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:29:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Исландская крона

Примечание: График курса обмена валют Британский фунт/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Исландская крона в течение 1028 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.