Обменный курс на сегодня для GBP/JMD является GBP за JMD, это означает, что с 100 Британский фунт стерлингов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или JMD.

GBP в JMD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 06:17:07 +0000	174,3937000000	-3,9874
Fri, 16 Mar 2018 23:27:58 +0000	178,3811000000	+10,8711
Wed, 01 Nov 2017 08:44:39 +0000	167,5100000000	+0,3
Mon, 30 Oct 2017 17:48:23 +0000	167,2100000000	+0,87
Sat, 28 Oct 2017 16:02:55 +0000	166,3400000000	0
Sat, 28 Oct 2017 04:55:59 +0000	166,3400000000	-1,55
Thu, 19 Oct 2017 10:06:12 +0000	167,8900000000	-1,73
Sun, 15 Oct 2017 21:07:17 +0000	169,6200000000	-0,15
Sun, 15 Oct 2017 13:27:25 +0000	169,7700000000	+1,28
Mon, 09 Oct 2017 12:36:50 +0000	168,4900000000	+0,15
Mon, 09 Oct 2017 01:24:11 +0000	168,3400000000	+0,45
Sun, 08 Oct 2017 03:48:46 +0000	167,8900000000	-1
Thu, 05 Oct 2017 17:32:49 +0000	168,8900000000	-1,9
Mon, 02 Oct 2017 23:42:52 +0000	170,7900000000	-2,49
Thu, 28 Sep 2017 06:02:25 +0000	173,2800000000	-4,59
Thu, 21 Sep 2017 21:29:33 +0000	177,8700000000	+0,64
Sun, 17 Sep 2017 11:47:34 +0000	177,2300000000	+7,15
Wed, 13 Sep 2017 21:12:15 +0000	170,0800000000	-0,6581
Sat, 09 Sep 2017 09:29:15 +0000	170,7381000000	+1,4647
Thu, 07 Sep 2017 11:15:22 +0000	169,2734000000	+1,2097
Wed, 06 Sep 2017 18:49:30 +0000	168,0637000000	-0,0721
Wed, 06 Sep 2017 12:23:36 +0000	168,1358000000	+1,2314
Sun, 03 Sep 2017 22:38:13 +0000	166,9044000000	+0,1641
Sun, 03 Sep 2017 09:14:59 +0000	166,7403000000	0
Sat, 02 Sep 2017 15:01:55 +0000	166,7403000000	+1,414
Tue, 29 Aug 2017 21:33:00 +0000	165,3263000000	-0,229
Tue, 29 Aug 2017 15:29:36 +0000	165,5553000000	+0,5868
Mon, 28 Aug 2017 07:11:53 +0000	164,9685000000	+1,0798
Sat, 19 Aug 2017 15:46:09 +0000	163,8887000000	-1,5283
Tue, 15 Aug 2017 11:57:49 +0000	165,4170000000	-0,605
Mon, 14 Aug 2017 12:27:56 +0000	166,0220000000	+0,6477
Sat, 12 Aug 2017 02:23:09 +0000	165,3743000000	-1,311
Sat, 05 Aug 2017 02:32:13 +0000	166,6853000000	-2,1227
Mon, 31 Jul 2017 20:47:28 +0000	168,8080000000	+1,0075
Sun, 30 Jul 2017 13:54:10 +0000	167,8005000000	-0,1334
Thu, 27 Jul 2017 11:29:20 +0000	167,9339000000	+1,206
Tue, 25 Jul 2017 11:46:24 +0000	166,7279000000	+0,8573
Fri, 21 Jul 2017 14:08:40 +0000	165,8706000000	-1,6055
Mon, 17 Jul 2017 03:52:17 +0000	167,4761000000	+1,85
Fri, 14 Jul 2017 02:41:56 +0000	165,6261000000	+0,1974
Thu, 13 Jul 2017 08:09:16 +0000	165,4287000000	+1,0501
Tue, 11 Jul 2017 21:29:44 +0000	164,3786000000	-1,4096
Mon, 03 Jul 2017 19:20:41 +0000	165,7882000000	-3,3046
Sun, 02 Jul 2017 10:00:27 +0000	169,0928000000	+1,9181
Thu, 29 Jun 2017 22:58:01 +0000	167,1747000000	+2,4581
Sat, 24 Jun 2017 23:21:50 +0000	164,7166000000	+1,3952
Thu, 22 Jun 2017 22:13:06 +0000	163,3214000000	-0,9398
Mon, 19 Jun 2017 21:22:15 +0000	164,2612000000	-0,8617
Sun, 18 Jun 2017 11:48:53 +0000	165,1229000000	+0,3232
Thu, 15 Jun 2017 20:23:29 +0000	164,7997000000	+0,2066
Thu, 15 Jun 2017 04:57:11 +0000	164,5931000000	-0,2304
Tue, 13 Jun 2017 21:15:24 +0000	164,8235000000	+0,0502
Sun, 11 Jun 2017 08:37:47 +0000	164,7733000000	0
Sat, 10 Jun 2017 22:08:32 +0000	164,7733000000	-2,3837
Thu, 08 Jun 2017 14:12:35 +0000	167,1570000000	+0,3723
Tue, 06 Jun 2017 17:57:16 +0000	166,7847000000	-0,4345
Mon, 05 Jun 2017 21:17:07 +0000	167,2192000000	+0,4407
Sun, 04 Jun 2017 20:37:34 +0000	166,7785000000	-0,1116
Mon, 29 May 2017 10:40:13 +0000	166,8901000000	+0,204
Sun, 28 May 2017 02:43:15 +0000	166,6861000000	-2,2283
Thu, 25 May 2017 07:28:12 +0000	168,9144000000	+0,9392
Wed, 24 May 2017 16:43:49 +0000	167,9752000000	-0,4417
Wed, 24 May 2017 11:52:06 +0000	168,4169000000	-0,7158
Mon, 22 May 2017 08:14:16 +0000	169,1327000000	-0,4398
Sun, 21 May 2017 23:53:03 +0000	169,5725000000	+0,458
Sat, 20 May 2017 17:46:11 +0000	169,1145000000	+1,0377
Fri, 19 May 2017 05:24:41 +0000	168,0768000000	+0,6446
Tue, 16 May 2017 03:44:11 +0000	167,4322000000	+0,1954
Fri, 12 May 2017 00:58:12 +0000	167,2368000000	-0,2822
Tue, 09 May 2017 00:14:53 +0000	167,5190000000	+0,1576
Fri, 05 May 2017 05:02:41 +0000	167,3614000000	+1,0501
Fri, 28 Apr 2017 09:30:23 +0000	166,3113000000	+1,0025
Thu, 27 Apr 2017 01:36:26 +0000	165,3088000000	+0,9175
Mon, 24 Apr 2017 22:04:35 +0000	164,3913000000	-0,1111
Mon, 24 Apr 2017 03:21:20 +0000	164,5024000000	-0,3016
Sun, 23 Apr 2017 19:06:49 +0000	164,8040000000	0
Sun, 23 Apr 2017 11:50:50 +0000	164,8040000000	+0,0291
Thu, 20 Apr 2017 06:45:11 +0000	164,7749000000	+0,471
Thu, 20 Apr 2017 00:57:32 +0000	164,3039000000	-0,1354
Wed, 19 Apr 2017 08:19:00 +0000	164,4393000000	+2,9975
Mon, 17 Apr 2017 14:12:26 +0000	161,4418000000	+0,1126
Thu, 13 Apr 2017 03:30:56 +0000	161,3292000000	+0,8278
Wed, 12 Apr 2017 16:03:54 +0000	160,5014000000	+1,3807
Fri, 07 Apr 2017 13:54:12 +0000	159,1207000000	-0,7404
Wed, 05 Apr 2017 09:32:28 +0000	159,8611000000	-0,9672
Sun, 02 Apr 2017 21:05:48 +0000	160,8283000000	+0,8136
Fri, 31 Mar 2017 02:16:55 +0000	160,0147000000	-0,8546
Tue, 21 Mar 2017 19:37:45 +0000	160,8693000000	+1,1082
Sat, 18 Mar 2017 01:15:31 +0000	159,7611000000	+1,7232
Thu, 16 Mar 2017 09:50:52 +0000	158,0379000000	+1,4837
Tue, 14 Mar 2017 06:11:06 +0000	156,5542000000	-0,3544
Tue, 07 Mar 2017 13:16:15 +0000	156,9086000000	-1,0291
Mon, 06 Mar 2017 09:36:49 +0000	157,9377000000	-0,2017
Sun, 05 Mar 2017 07:15:51 +0000	158,1394000000	0
Sat, 04 Mar 2017 10:31:54 +0000	158,1394000000	0
Sat, 04 Mar 2017 06:35:57 +0000	158,1394000000	+0,27
Thu, 02 Mar 2017 00:20:33 +0000	157,8694000000	-0,2625
Wed, 01 Mar 2017 07:44:50 +0000	158,1319000000	-1,1253
Tue, 28 Feb 2017 15:10:14 +0000	159,2572000000	+0,0682
Sun, 26 Feb 2017 10:27:45 +0000	159,1890000000	-0,4472
Fri, 24 Feb 2017 15:51:22 +0000	159,6362000000	-0,5512
Thu, 23 Feb 2017 20:35:09 +0000	160,1874000000	+0,4761
Fri, 17 Feb 2017 03:05:37 +0000	159,7113000000	+0,2529
Thu, 16 Feb 2017 23:22:43 +0000	159,4584000000	+0,673
Wed, 15 Feb 2017 20:02:39 +0000	158,7854000000	-0,0766
Wed, 15 Feb 2017 15:11:23 +0000	158,8620000000	-1,9815
Tue, 07 Feb 2017 19:01:49 +0000	160,8435000000	+1,059
Fri, 03 Feb 2017 00:27:29 +0000	159,7845000000	-3,3009
Thu, 02 Feb 2017 11:39:49 +0000	163,0854000000	+1,2598
Sun, 29 Jan 2017 17:59:01 +0000	161,8256000000	0
Sun, 29 Jan 2017 01:46:57 +0000	161,8256000000	0
Sat, 28 Jan 2017 14:56:10 +0000	161,8256000000	0
Sat, 28 Jan 2017 05:27:10 +0000	161,8256000000	-0,2548
Thu, 26 Jan 2017 16:55:25 +0000	162,0804000000	+2,4403
Sat, 21 Jan 2017 10:31:28 +0000	159,6401000000	+2,4768
Sun, 15 Jan 2017 03:37:01 +0000	157,1633000000	-0,1917
Fri, 13 Jan 2017 11:15:33 +0000	157,3550000000	-0,1873
Sun, 08 Jan 2017 19:18:46 +0000	157,5423000000	-0,3924
Wed, 04 Jan 2017 10:55:45 +0000	157,9347000000	-0,4284
Mon, 02 Jan 2017 13:58:34 +0000	158,3631000000	-1,1161
Sun, 01 Jan 2017 20:46:25 +0000	159,4792000000	+0,725
Fri, 30 Dec 2016 13:01:07 +0000	158,7542000000	+0,7068
Thu, 29 Dec 2016 20:53:14 +0000	158,0474000000	+0,8212
Wed, 28 Dec 2016 14:03:44 +0000	157,2262000000	-0,8716
Wed, 28 Dec 2016 02:30:36 +0000	158,0978000000	-0,4668
Tue, 27 Dec 2016 21:14:40 +0000	158,5646000000	+0,3272
Mon, 26 Dec 2016 18:34:30 +0000	158,2374000000	+0,1521
Sun, 25 Dec 2016 00:24:30 +0000	158,0853000000	-1,4851
Wed, 21 Dec 2016 17:12:45 +0000	159,5704000000	-1,6213
Mon, 19 Dec 2016 03:07:57 +0000	161,1917000000	-0,0972
Sun, 18 Dec 2016 18:31:26 +0000	161,2889000000	0
Sun, 18 Dec 2016 12:22:04 +0000	161,2889000000	+0,0004
Sat, 17 Dec 2016 03:22:17 +0000	161,2885000000	-2,6844
Wed, 14 Dec 2016 14:18:05 +0000	163,9729000000	+1,5041
Sun, 11 Dec 2016 02:30:39 +0000	162,4688000000	+0,0836
Fri, 09 Dec 2016 06:47:03 +0000	162,3852000000	-0,9538
Thu, 08 Dec 2016 02:19:18 +0000	163,3390000000	+0,6727
Wed, 07 Dec 2016 15:17:04 +0000	162,6663000000	+1,4536
Sun, 27 Nov 2016 03:33:10 +0000	161,2127000000	+0,1142
Fri, 25 Nov 2016 10:29:21 +0000	161,0985000000	+1,2457
Wed, 23 Nov 2016 10:11:43 +0000	159,8528000000	-0,0151
Sat, 19 Nov 2016 21:01:37 +0000	159,8679000000	+0,001
Sat, 19 Nov 2016 00:05:14 +0000	159,8669000000	-0,4114
Tue, 15 Nov 2016 15:57:10 +0000	160,2783000000	-2,9252
Sun, 13 Nov 2016 08:12:52 +0000	163,2035000000	+1,9525
Sun, 06 Nov 2016 01:41:38 +0000	161,2510000000	+3,056
Wed, 02 Nov 2016 02:03:40 +0000	158,1950000000	+0,7719
Tue, 25 Oct 2016 16:40:42 +0000	157,4231000000	-0,3857
Mon, 24 Oct 2016 22:43:33 +0000	157,8088000000	+0,6897
Sun, 23 Oct 2016 07:03:56 +0000	157,1191000000	+1,2237
Sat, 15 Oct 2016 21:36:38 +0000	155,8954000000	-1,2867
Tue, 11 Oct 2016 07:28:33 +0000	157,1821000000	-8,3661
Wed, 21 Sep 2016 15:14:14 +0000	165,5482000000	-0,0724
Sun, 18 Sep 2016 13:49:48 +0000	165,6206000000	0
Sun, 18 Sep 2016 06:36:08 +0000	165,6206000000	-3,1193
Fri, 16 Sep 2016 05:05:49 +0000	168,7399000000	+0,9142
Wed, 14 Sep 2016 00:26:44 +0000	167,8257000000	-0,6488
Sun, 04 Sep 2016 00:32:33 +0000	168,4745000000	-0,7425
Thu, 01 Sep 2016 14:33:13 +0000	169,2170000000	+1,4118
Fri, 26 Aug 2016 05:56:19 +0000	167,8052000000	+1,8518
Sat, 20 Aug 2016 06:16:58 +0000	165,9534000000	+2,7435
Mon, 15 Aug 2016 18:29:21 +0000	163,2099000000	-0,3189
Sun, 14 Aug 2016 08:01:21 +0000	163,5288000000	-0,0967
Thu, 11 Aug 2016 23:49:54 +0000	163,6255000000	-1,8733
Sat, 06 Aug 2016 19:43:36 +0000	165,4988000000	-0,5981
Tue, 19 Jul 2016 12:52:55 +0000	166,0969000000	-1,423
Fri, 15 Jul 2016 15:14:29 +0000	167,5199000000	-1,0784
Fri, 15 Jul 2016 00:13:27 +0000	168,5983000000	+1,1372
Wed, 13 Jul 2016 14:06:46 +0000	167,4611000000	+3,2875
Sat, 09 Jul 2016 12:12:42 +0000	164,1736000000	+0,0532
Fri, 08 Jul 2016 19:41:37 +0000	164,1204000000	-5,6124
Thu, 30 Jun 2016 03:00:31 +0000	169,7328000000	-7,1632
Tue, 14 Jun 2016 20:51:51 +0000	176,8960000000	-0,6146
Mon, 13 Jun 2016 02:28:48 +0000	177,5106000000	-1,2747
Sun, 12 Jun 2016 08:20:33 +0000	178,7853000000	0
Sat, 11 Jun 2016 07:27:42 +0000	178,7853000000	-2,9982
Tue, 07 Jun 2016 19:07:18 +0000	181,7835000000	+0,8904
Sat, 04 Jun 2016 14:46:34 +0000	180,8931000000	+1,3161
Fri, 03 Jun 2016 01:34:06 +0000	179,5770000000	-1,089
Fri, 20 May 2016 23:22:31 +0000	180,6660000000	-1,3006
Thu, 19 May 2016 00:19:58 +0000	181,9666000000	+3,6948
Sun, 15 May 2016 23:30:18 +0000	178,2718000000	+1,7208
Sat, 14 May 2016 12:23:16 +0000	176,5510000000	-0,6722
Wed, 11 May 2016 09:42:17 +0000	177,2232000000	-0,6241
Mon, 09 May 2016 16:04:28 +0000	177,8473000000	+0,3105
Mon, 09 May 2016 08:07:54 +0000	177,5368000000	-0,9527
Wed, 04 May 2016 12:53:35 +0000	178,4895000000	-1,5324
Tue, 03 May 2016 11:03:29 +0000	180,0219000000	+1,0616
Tue, 26 Apr 2016 13:24:11 +0000	178,9603000000	+2,9197
Sat, 23 Apr 2016 15:02:27 +0000	176,0406000000	+0,5074
Fri, 22 Apr 2016 04:52:32 +0000	175,5332000000	+2,4534
Sun, 17 Apr 2016 04:14:01 +0000	173,0798000000	-0,1756
Fri, 15 Apr 2016 18:47:44 +0000	173,2554000000	+0,3132
Wed, 13 Apr 2016 15:02:34 +0000	172,9422000000	-0,2928
Mon, 11 Apr 2016 21:36:25 +0000	173,2350000000	+1,4119
Mon, 11 Apr 2016 01:01:42 +0000	171,8231000000	+0,0029
Sun, 10 Apr 2016 20:14:42 +0000	171,8202000000	-1,1986
Sun, 03 Apr 2016 22:09:15 +0000	173,0188000000	-2,6827
Wed, 30 Mar 2016 07:30:39 +0000	175,7015000000	+3,0477
Wed, 23 Mar 2016 06:03:46 +0000	172,6538000000	-3,0236
Mon, 21 Mar 2016 05:01:24 +0000	175,6774000000	+3,2171
Tue, 15 Mar 2016 14:11:10 +0000	172,4603000000	+0,4529
Sun, 13 Mar 2016 14:17:20 +0000	172,0074000000	0
Sat, 12 Mar 2016 19:41:51 +0000	172,0074000000	0
Sat, 12 Mar 2016 13:41:27 +0000	172,0074000000	0
Sat, 12 Mar 2016 05:37:43 +0000	172,0074000000	-0,9647
Thu, 10 Mar 2016 10:54:03 +0000	172,9721000000	-0,0788
Sun, 06 Mar 2016 04:01:53 +0000	173,0509000000	+4,5776
Mon, 29 Feb 2016 05:06:17 +0000	168,4733000000	-0,4337
Wed, 24 Feb 2016 22:51:58 +0000	168,9070000000	-0,3504
Wed, 24 Feb 2016 06:20:28 +0000	169,2574000000	-2,4922
Mon, 22 Feb 2016 15:49:43 +0000	171,7496000000	-2,3902
Fri, 19 Feb 2016 09:22:21 +0000	174,1398000000	-1,2932
Tue, 16 Feb 2016 05:21:39 +0000	175,4330000000	-0,0716
Mon, 15 Feb 2016 20:47:47 +0000	175,5046000000	-0,2356
Sun, 14 Feb 2016 09:54:20 +0000	175,7402000000	0
Sat, 13 Feb 2016 10:35:48 +0000	175,7402000000	0
Sat, 13 Feb 2016 02:55:49 +0000	175,7402000000	+1,0493
Tue, 09 Feb 2016 02:24:50 +0000	174,6909000000	-1,9197
Thu, 04 Feb 2016 23:58:35 +0000	176,6106000000	+4,2384
Fri, 29 Jan 2016 15:39:12 +0000	172,3722000000	+1,6457
Wed, 20 Jan 2016 10:07:46 +0000	170,7265000000	+0,3131
Wed, 20 Jan 2016 05:19:42 +0000	170,4134000000	-1,5602
Tue, 19 Jan 2016 09:08:20 +0000	171,9736000000	+0,6312
Tue, 19 Jan 2016 04:59:27 +0000	171,3424000000	-0,1472
Sun, 17 Jan 2016 21:25:44 +0000	171,4896000000	-5,7795
Sat, 02 Jan 2016 21:39:25 +0000	177,2691000000	+0,078
Thu, 31 Dec 2015 15:41:57 +0000	177,1911000000	-0,991
Sat, 26 Dec 2015 02:38:23 +0000	178,1821000000	-0,1983
Tue, 22 Dec 2015 14:03:01 +0000	178,3804000000	-0,3013
Sat, 19 Dec 2015 21:11:15 +0000	178,6817000000	0
Sat, 19 Dec 2015 07:19:01 +0000	178,6817000000	-2,8714
Wed, 09 Dec 2015 17:50:19 +0000	181,5531000000	+1,4129
Wed, 09 Dec 2015 08:10:28 +0000	180,1402000000	-0,5763
Thu, 26 Nov 2015 07:41:00 +0000	180,7165000000	-0,5083
Mon, 23 Nov 2015 17:55:02 +0000	181,2248000000	+0,8865
Sat, 21 Nov 2015 20:45:08 +0000	180,3383000000	-1,557
Fri, 20 Nov 2015 09:31:05 +0000	181,8953000000	-0,9646
Thu, 19 Nov 2015 20:01:00 +0000	182,8599000000	+1,1794
Thu, 12 Nov 2015 15:35:27 +0000	181,6805000000	+1,1434
Mon, 09 Nov 2015 08:42:50 +0000	180,5371000000	+0,4548
Sun, 08 Nov 2015 10:14:39 +0000	180,0823000000	-3,2261
Fri, 30 Oct 2015 11:18:53 +0000	183,3084000000	+0,553
Wed, 28 Oct 2015 03:46:45 +0000	182,7554000000	-0,3884
Tue, 27 Oct 2015 07:30:05 +0000	183,1438000000	-1,2153
Mon, 19 Oct 2015 02:21:25 +0000	184,3591000000	-0,0598
Sat, 17 Oct 2015 03:57:42 +0000	184,4189000000	+0,5024
Wed, 14 Oct 2015 14:37:24 +0000	183,9165000000	+2,1061
Tue, 13 Oct 2015 17:10:15 +0000	181,8104000000	-0,3134
Mon, 12 Oct 2015 13:04:35 +0000	182,1238000000	+0,5808
Sun, 11 Oct 2015 20:31:46 +0000	181,5430000000	+0,787
Mon, 05 Oct 2015 09:54:12 +0000	180,7560000000	+1,013
Thu, 01 Oct 2015 12:25:42 +0000	179,7430000000	-0,4909
Mon, 28 Sep 2015 06:39:28 +0000	180,2339000000	+0,3509
Sun, 27 Sep 2015 11:04:04 +0000	179,8830000000	0
Sat, 26 Sep 2015 03:29:54 +0000	179,8830000000	+0,7388
Fri, 25 Sep 2015 17:59:41 +0000	179,1442000000	-4,903
Thu, 17 Sep 2015 07:53:06 +0000	184,0472000000	+1,2265
Sun, 13 Sep 2015 18:29:08 +0000	182,8207000000	-0,0237
Fri, 11 Sep 2015 19:40:25 +0000	182,8444000000	+0,9242
Wed, 09 Sep 2015 03:42:15 +0000	181,9202000000	+0,8891
Tue, 08 Sep 2015 16:58:21 +0000	181,0311000000	-3,0926
Tue, 25 Aug 2015 16:59:12 +0000	184,1237000000	+0,1057
Sun, 23 Aug 2015 10:49:41 +0000	184,0180000000	0
Sat, 22 Aug 2015 07:14:05 +0000	184,0180000000	0
Sat, 22 Aug 2015 03:44:20 +0000	184,0180000000	+0,062
Fri, 21 Aug 2015 03:42:32 +0000	183,9560000000	+0,3153
Thu, 20 Aug 2015 15:17:10 +0000	183,6407000000	+0,3439
Sat, 15 Aug 2015 10:35:34 +0000	183,2968000000	+0,5939
Wed, 12 Aug 2015 08:23:56 +0000	182,7029000000	+0,5252
Tue, 04 Aug 2015 01:09:04 +0000	182,1777000000	-0,7674
Sun, 02 Aug 2015 18:08:57 +0000	182,9451000000	-0,1967
Fri, 31 Jul 2015 15:30:33 +0000	183,1418000000	+0,4466
Sat, 18 Jul 2015 01:50:45 +0000	182,6952000000	+1,4353
Sun, 12 Jul 2015 03:44:52 +0000	181,2599000000	+0,029
Fri, 10 Jul 2015 21:13:34 +0000	181,2309000000	+1,5915
Thu, 09 Jul 2015 09:01:11 +0000	179,6394000000	+0,1929
Wed, 08 Jul 2015 16:25:05 +0000	179,4465000000	-2,6269
Mon, 06 Jul 2015 21:36:59 +0000	182,0734000000	+0,4779
Mon, 06 Jul 2015 05:34:49 +0000	181,5955000000	-0,4341
Thu, 02 Jul 2015 19:28:21 +0000	182,0296000000	-1,1059
Wed, 01 Jul 2015 02:01:58 +0000	183,1355000000	-1,4128
Sun, 21 Jun 2015 09:17:38 +0000	184,5483000000	+4,0471
Sun, 14 Jun 2015 03:21:49 +0000	180,5012000000	0
Sat, 13 Jun 2015 18:08:26 +0000	180,5012000000	+0,8579
Wed, 10 Jun 2015 16:28:29 +0000	179,6433000000	+1,6338
Tue, 09 Jun 2015 04:08:46 +0000	178,0095000000	+0,9701
Sun, 07 Jun 2015 09:26:39 +0000	177,0394000000	+0,0719
Fri, 05 Jun 2015 19:28:26 +0000	176,9675000000	-0,2334
Sun, 31 May 2015 16:18:43 +0000	177,2009000000	0

Обратите внимание, что информация об обменного курса GBP в JMD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 06:17:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Ямайский доллар

Примечание: График курса обмена валют Британский фунт/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Ямайский доллар в течение 1060 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.