Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



GBP/JOD


Обменный курс на сегодня для GBP/JOD является GBP за JOD, это означает, что с 100 Британский фунт стерлингов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или JOD.
 → 


GBP в JOD обменного курса
Дата Обменный курс Вариация
increased 0,9760000000 +0,046
decreased 0,9300000000 -0,0005
decreased 0,9305000000 -0,0024
decreased 0,9329000000 -0,0045
decreased 0,9374000000 -0,0037
increased 0,9411000000 +0,01
increased 0,9311000000 +0,0081
not_changed 0,9230000000 0
decreased 0,9230000000 -0,015
decreased 0,9380000000 -0,001
decreased 0,9390000000 -0,0083
increased 0,9473000000 +0,0012
decreased 0,9461000000 -0,0051
increased 0,9512000000 +0,002
decreased 0,9492000000 -0,0059
increased 0,9551000000 +0,0215
decreased 0,9336000000 -0,0027
increased 0,9363000000 +0,0085
increased 0,9278000000 +0,0003
increased 0,9275000000 +0,0023
increased 0,9252000000 +0,0065
increased 0,9187000000 +0,0006
not_changed 0,9181000000 0
decreased 0,9181000000 -0,0002
increased 0,9183000000 +0,0028
decreased 0,9155000000 -0,0017
decreased 0,9172000000 -0,0008
increased 0,9180000000 +0,0017
increased 0,9163000000 +0,0013
increased 0,9150000000 +0,0084
decreased 0,9066000000 -0,0024
not_changed 0,9090000000 0
decreased 0,9090000000 -0,0051
decreased 0,9141000000 -0,0026
not_changed 0,9167000000 0
decreased 0,9167000000 -0,0036
decreased 0,9203000000 -0,0018
decreased 0,9221000000 -0,0029
not_changed 0,9250000000 0
decreased 0,9250000000 -0,0062
decreased 0,9312000000 -0,007
increased 0,9382000000 +0,0148
increased 0,9234000000 +0,0007
decreased 0,9227000000 -0,0021
increased 0,9248000000 +0,0009
increased 0,9239000000 +0,0019
increased 0,9220000000 +0,0041
decreased 0,9179000000 -0,0059
decreased 0,9238000000 -0,0007
decreased 0,9245000000 -0,0095
increased 0,9340000000 +0,0095
increased 0,9245000000 +0,0152
increased 0,9093000000 +0,0052
decreased 0,9041000000 -0,0023
increased 0,9064000000 +0,001
decreased 0,9054000000 -0,001
increased 0,9064000000 +0,0008
increased 0,9056000000 +0,0033
decreased 0,9023000000 -0,0137
decreased 0,9160000000 -0,0006
increased 0,9166000000 +0,003
decreased 0,9136000000 -0,0014
increased 0,9150000000 +0,0033
decreased 0,9117000000 -0,0066
decreased 0,9183000000 -0,0024
decreased 0,9207000000 -0,0011
not_changed 0,9218000000 0
increased 0,9218000000 +0,0009
decreased 0,9209000000 -0,0021
increased 0,9230000000 +0,0049
increased 0,9181000000 +0,0036
decreased 0,9145000000 -0,0011
decreased 0,9156000000 -0,0035
increased 0,9191000000 +0,0011
increased 0,9180000000 +0,0049
increased 0,9131000000 +0,0034
increased 0,9097000000 +0,0173
increased 0,8924000000 +0,0024
increased 0,8900000000 +0,0013
decreased 0,8887000000 -0,0028
increased 0,8915000000 +0,0054
increased 0,8861000000 +0,0012
decreased 0,8849000000 -0,0056
increased 0,8905000000 +0,0062
increased 0,8843000000 +0,0027
decreased 0,8816000000 -0,0014
decreased 0,8830000000 -0,0038
increased 0,8868000000 +0,0091
increased 0,8777000000 +0,0084
increased 0,8693000000 +0,0067
decreased 0,8626000000 -0,0033
decreased 0,8659000000 -0,001
increased 0,8669000000 +0,0044
decreased 0,8625000000 -0,0077
decreased 0,8702000000 -0,0063
decreased 0,8765000000 -0,005
decreased 0,8815000000 -0,0001
increased 0,8816000000 +0,001
decreased 0,8806000000 -0,0027
decreased 0,8833000000 -0,0009
decreased 0,8842000000 -0,0049
increased 0,8891000000 +0,007
increased 0,8821000000 +0,0018
decreased 0,8803000000 -0,0025
decreased 0,8828000000 -0,0054
increased 0,8882000000 +0,0005
increased 0,8877000000 +0,0032
decreased 0,8845000000 -0,0006
decreased 0,8851000000 -0,013
increased 0,8981000000 +0,0105
decreased 0,8876000000 -0,0016
not_changed 0,8892000000 0
decreased 0,8892000000 -0,0012
decreased 0,8904000000 -0,0027
increased 0,8931000000 +0,0013
decreased 0,8918000000 -0,0015
increased 0,8933000000 +0,0096
increased 0,8837000000 +0,0319
decreased 0,8518000000 -0,0155
increased 0,8673000000 +0,0008
decreased 0,8665000000 -0,002
decreased 0,8685000000 -0,0028
increased 0,8713000000 +0,0025
not_changed 0,8688000000 0
increased 0,8688000000 +0,0013
decreased 0,8675000000 -0,0153
increased 0,8828000000 +0,0048
decreased 0,8780000000 -0,0091
decreased 0,8871000000 -0,0095
increased 0,8966000000 +0,0074
not_changed 0,8892000000 0
decreased 0,8892000000 -0,0012
increased 0,8904000000 +10
decreased 0,8903000000 -0,0109
increased 0,9012000000 +0,0171
not_changed 0,8841000000 0
increased 0,8841000000 +0,0065
increased 0,8776000000 +0,004
decreased 0,8736000000 -0,0089
decreased 0,8825000000 -0,0092
increased 0,8917000000 +0,0168
decreased 0,8749000000 -0,0113
increased 0,8862000000 +0,024
decreased 0,8622000000 -0,0009
decreased 0,8631000000 -0,0168
decreased 0,8799000000 -0,0369
decreased 0,9168000000 -0,0015
decreased 0,9183000000 -0,0073
decreased 0,9256000000 -0,0089
decreased 0,9345000000 -0,0062
increased 0,9407000000 +0,0002
increased 0,9405000000 +0,0056
increased 0,9349000000 +0,0013
increased 0,9336000000 +0,0094
decreased 0,9242000000 -0,0008
increased 0,9250000000 +0,0103
decreased 0,9147000000 -0,0213
increased 0,9360000000 +0,0078
decreased 0,9282000000 -0,0097
increased 0,9379000000 +0,0113
increased 0,9266000000 +0,0102
decreased 0,9164000000 -0,0114
decreased 0,9278000000 -0,0411
decreased 0,9689000000 -0,0742
increased 1,0431000000 +0,0038
decreased 1,0393000000 -0,0047
increased 1,0440000000 +0,0187
increased 1,0253000000 +0,0145
increased 1,0108000000 +0,0012
decreased 1,0096000000 -0,0217
increased 1,0313000000 +0,0036
decreased 1,0277000000 -0,0099
increased 1,0376000000 +0,0011
decreased 1,0365000000 -0,0059
increased 1,0424000000 +0,0145
increased 1,0279000000 +0,0096
decreased 1,0183000000 -0,0036
decreased 1,0219000000 -0,0091
decreased 1,0310000000 -0,0079
increased 1,0389000000 +0,0024
decreased 1,0365000000 -0,002
increased 1,0385000000 +0,0063
decreased 1,0322000000 -0,0037
increased 1,0359000000 +0,0073
increased 1,0286000000 +0,0082
increased 1,0204000000 +0,0081
increased 1,0123000000 +0,0057
increased 1,0066000000 +0,0043
increased 1,0023000000 +0,0061
decreased 0,9962000000 -0,0112
decreased 1,0074000000 -0,0102
increased 1,0176000000 +0,0156
decreased 1,0020000000 -0,0006
decreased 1,0026000000 -0,0203
increased 1,0229000000 +0,013
decreased 1,0099000000 -0,0009
increased 1,0108000000 +0,0076
not_changed 1,0032000000 0
decreased 1,0032000000 -0,0046
decreased 1,0078000000 -0,0023
increased 1,0101000000 +0,0114
increased 0,9987000000 +0,0151
decreased 0,9836000000 -0,0007
decreased 0,9843000000 -0,0063
increased 0,9906000000 +0,0043
decreased 0,9863000000 -0,0066
decreased 0,9929000000 -0,0291
not_changed 1,0220000000 0
increased 1,0220000000 +0,0032
increased 1,0188000000 +0,005
decreased 1,0138000000 -0,0098
decreased 1,0236000000 -0,0021
decreased 1,0257000000 -0,0006
decreased 1,0263000000 -0,0027
not_changed 1,0290000000 0
decreased 1,0290000000 -0,0069
increased 1,0359000000 +0,0182
increased 1,0177000000 +0,0096
decreased 1,0081000000 -0,0033
decreased 1,0114000000 -0,0021
increased 1,0135000000 +0,0012
decreased 1,0123000000 -0,0081
decreased 1,0204000000 -0,0008
decreased 1,0212000000 -0,01
increased 1,0312000000 +0,0005
decreased 1,0307000000 -0,0171
decreased 1,0478000000 -0,0037
increased 1,0515000000 +0,0018
decreased 1,0497000000 -0,0059
decreased 1,0556000000 -0,0019
decreased 1,0575000000 -0,0175
decreased 1,0750000000 -0,0042
increased 1,0792000000 +0,0122
decreased 1,0670000000 -0,0018
decreased 1,0688000000 -0,0033
decreased 1,0721000000 -0,0012
increased 1,0733000000 +0,001
decreased 1,0723000000 -0,0053
decreased 1,0776000000 -0,0081
increased 1,0857000000 +0,0012
increased 1,0845000000 +0,0126
increased 1,0719000000 +0,0029
not_changed 1,0690000000 0
not_changed 1,0690000000 0
decreased 1,0690000000 -0,0222
decreased 1,0912000000 -0,0052
increased 1,0964000000 +0,0095
decreased 1,0869000000 -0,0021
decreased 1,0890000000 -0,0022
decreased 1,0912000000 -0,007
increased 1,0982000000 +0,0005
increased 1,0977000000 +0,0031
increased 1,0946000000 +10
increased 1,0945000000 +0,0129
decreased 1,0816000000 -0,0053
increased 1,0869000000 +0,0005
increased 1,0864000000 +0,0004
increased 1,0860000000 +0,0061
increased 1,0799000000 +0,0033
increased 1,0766000000 +0,0034
decreased 1,0732000000 -0,0064
decreased 1,0796000000 -0,008
decreased 1,0876000000 -0,0174
increased 1,1050000000 +0,0112
not_changed 1,0938000000 0
increased 1,0938000000 +0,0034
increased 1,0904000000 +0,0147
decreased 1,0757000000 -0,017
decreased 1,0927000000 -0,0183
decreased 1,1110000000 -0,0011
increased 1,1121000000 +0,0025
increased 1,1096000000 +0,0019
increased 1,1077000000 +0,0024
decreased 1,1053000000 -0,0003
increased 1,1056000000 +0,0059
increased 1,0997000000 +0,0008
not_changed 1,0989000000 0
decreased 1,0989000000 -0,0079
increased 1,1068000000 +0,0076
decreased 1,0992000000 -0,0038
decreased 1,1030000000 -0,0029
decreased 1,1059000000 -0,0067
decreased 1,1126000000 -0,0026
increased 1,1152000000 +0,0016
decreased 1,1136000000 -0,0023
decreased 1,1159000000 -0,003
decreased 1,1189000000 -0,0029
increased 1,1218000000 +0,0188
increased 1,1030000000 +0,0167
decreased 1,0863000000 -0,0019
increased 1,0882000000 +0,0028
not_changed 1,0854000000 0
Обратите внимание, что информация об обменного курса GBP в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Иорданский динар

Примечание: График курса обмена валют Британский фунт/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Иорданский динар в течение 1062 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты