Обменный курс на сегодня для GBP/JPY является GBP за JPY, это означает, что с 100 Британский фунт стерлингов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или JPY.

GBP в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 12:40:28 +0000	149,0887000000	-2,1573
Wed, 01 Nov 2017 01:03:56 +0000	151,2460000000	+2,006
Sun, 29 Oct 2017 20:23:41 +0000	149,2400000000	-1,35
Thu, 26 Oct 2017 04:39:04 +0000	150,5900000000	-0,156
Wed, 25 Oct 2017 23:00:35 +0000	150,7460000000	-0,466
Wed, 25 Oct 2017 11:39:26 +0000	151,2120000000	+1,103
Mon, 23 Oct 2017 03:56:01 +0000	150,1090000000	+1,967
Tue, 17 Oct 2017 12:44:22 +0000	148,1420000000	-0,442
Tue, 17 Oct 2017 03:34:17 +0000	148,5840000000	-0,318
Fri, 13 Oct 2017 03:54:46 +0000	148,9020000000	+1,209
Thu, 12 Oct 2017 13:48:32 +0000	147,6930000000	-0,61
Tue, 10 Oct 2017 05:20:50 +0000	148,3030000000	+0,996
Mon, 09 Oct 2017 01:24:11 +0000	147,3070000000	-1,993
Wed, 04 Oct 2017 21:56:36 +0000	149,3000000000	-0,099
Wed, 04 Oct 2017 13:21:17 +0000	149,3990000000	-1,559
Thu, 28 Sep 2017 21:07:15 +0000	150,9580000000	-0,987
Mon, 25 Sep 2017 01:43:56 +0000	151,9450000000	+0,765
Sun, 24 Sep 2017 13:20:03 +0000	151,1800000000	+0,534
Tue, 19 Sep 2017 18:08:34 +0000	150,6460000000	+0,036
Sat, 16 Sep 2017 19:53:58 +0000	150,6100000000	+0,162
Fri, 15 Sep 2017 12:56:12 +0000	150,4480000000	+8,148
Sun, 10 Sep 2017 04:44:05 +0000	142,3000000000	0
Sat, 09 Sep 2017 07:30:41 +0000	142,3000000000	+0,023
Thu, 07 Sep 2017 05:28:14 +0000	142,2770000000	+0,585
Wed, 06 Sep 2017 02:11:27 +0000	141,6920000000	-0,054
Mon, 04 Sep 2017 09:05:20 +0000	141,7460000000	+1,176
Sun, 20 Aug 2017 04:19:07 +0000	140,5700000000	0
Sat, 19 Aug 2017 06:14:09 +0000	140,5700000000	-0,168
Fri, 18 Aug 2017 09:44:31 +0000	140,7380000000	-1,261
Wed, 16 Aug 2017 21:04:55 +0000	141,9990000000	-0,144
Wed, 16 Aug 2017 17:54:26 +0000	142,1430000000	+0,062
Mon, 14 Aug 2017 21:48:16 +0000	142,0810000000	+0,051
Sun, 13 Aug 2017 18:36:10 +0000	142,0300000000	0
Sun, 13 Aug 2017 03:00:09 +0000	142,0300000000	+0,565
Fri, 11 Aug 2017 03:10:55 +0000	141,4650000000	-1,532
Tue, 08 Aug 2017 23:49:18 +0000	142,9970000000	-1,323
Sun, 06 Aug 2017 01:54:10 +0000	144,3200000000	0
Sat, 05 Aug 2017 21:40:43 +0000	144,3200000000	-0,18
Thu, 03 Aug 2017 23:39:49 +0000	144,5000000000	-0,496
Thu, 03 Aug 2017 13:24:29 +0000	144,9960000000	-0,214
Sun, 30 Jul 2017 20:38:48 +0000	145,2100000000	-0,19
Fri, 28 Jul 2017 23:23:12 +0000	145,4000000000	+0,092
Fri, 28 Jul 2017 03:08:29 +0000	145,3080000000	+0,898
Sat, 22 Jul 2017 04:36:32 +0000	144,4100000000	-3,02
Sat, 15 Jul 2017 18:47:24 +0000	147,4300000000	0
Sat, 15 Jul 2017 15:24:22 +0000	147,4300000000	+1,02
Thu, 13 Jul 2017 16:13:55 +0000	146,4100000000	-0,163
Thu, 13 Jul 2017 13:11:12 +0000	146,5730000000	-0,171
Fri, 07 Jul 2017 20:42:17 +0000	146,7440000000	+0,001
Mon, 03 Jul 2017 07:43:15 +0000	146,7430000000	+0,323
Sat, 01 Jul 2017 18:38:47 +0000	146,4200000000	+0,389
Thu, 29 Jun 2017 11:04:30 +0000	146,0310000000	+0,866
Wed, 28 Jun 2017 20:00:44 +0000	145,1650000000	+1,614
Tue, 27 Jun 2017 18:49:32 +0000	143,5510000000	+1,538
Mon, 26 Jun 2017 17:20:26 +0000	142,0130000000	+0,093
Mon, 26 Jun 2017 02:59:42 +0000	141,9200000000	-0,048
Mon, 19 Jun 2017 17:32:27 +0000	141,9680000000	-0,158
Mon, 19 Jun 2017 14:20:38 +0000	142,1260000000	+2,422
Thu, 15 Jun 2017 04:57:17 +0000	139,7040000000	-0,187
Mon, 12 Jun 2017 09:23:11 +0000	139,8910000000	-0,689
Sat, 10 Jun 2017 22:08:42 +0000	140,5800000000	0
Sat, 10 Jun 2017 13:56:13 +0000	140,5800000000	+0,029
Fri, 09 Jun 2017 02:56:40 +0000	140,5510000000	-1,878
Wed, 07 Jun 2017 23:59:08 +0000	142,4290000000	+1,114
Wed, 07 Jun 2017 12:59:20 +0000	141,3150000000	+0,394
Tue, 06 Jun 2017 17:25:00 +0000	140,9210000000	-0,216
Tue, 06 Jun 2017 13:56:13 +0000	141,1370000000	-0,573
Tue, 06 Jun 2017 08:02:15 +0000	141,7100000000	-0,56
Sun, 04 Jun 2017 11:11:17 +0000	142,2700000000	-1,168
Fri, 02 Jun 2017 09:46:37 +0000	143,4380000000	+0,768
Thu, 01 Jun 2017 06:17:50 +0000	142,6700000000	+0,685
Tue, 30 May 2017 06:39:02 +0000	141,9850000000	-0,495
Mon, 29 May 2017 23:59:05 +0000	142,4800000000	-2,556
Thu, 25 May 2017 05:55:47 +0000	145,0360000000	+0,124
Wed, 24 May 2017 12:47:42 +0000	144,9120000000	-0,065
Wed, 24 May 2017 01:19:58 +0000	144,9770000000	+0,76
Tue, 23 May 2017 06:10:13 +0000	144,2170000000	-0,443
Mon, 22 May 2017 22:27:00 +0000	144,6600000000	-0,221
Mon, 22 May 2017 10:50:03 +0000	144,8810000000	+0,011
Sun, 21 May 2017 08:19:00 +0000	144,8700000000	+0,219
Thu, 18 May 2017 14:20:32 +0000	144,6510000000	-2,036
Mon, 15 May 2017 11:10:18 +0000	146,6870000000	+0,519
Mon, 15 May 2017 03:02:33 +0000	146,1680000000	-0,18
Thu, 11 May 2017 14:29:34 +0000	146,3480000000	-1,293
Thu, 11 May 2017 01:37:34 +0000	147,6410000000	+1,072
Mon, 08 May 2017 22:07:43 +0000	146,5690000000	+0,49
Mon, 08 May 2017 04:38:36 +0000	146,0790000000	+1,256
Tue, 02 May 2017 15:55:47 +0000	144,8230000000	+0,433
Sat, 29 Apr 2017 08:39:13 +0000	144,3900000000	+0,095
Fri, 28 Apr 2017 10:37:20 +0000	144,2950000000	+0,885
Wed, 26 Apr 2017 14:57:53 +0000	143,4100000000	+3,66
Sun, 23 Apr 2017 12:45:21 +0000	139,7500000000	-0,319
Thu, 20 Apr 2017 22:16:14 +0000	140,0690000000	-0,205
Thu, 20 Apr 2017 15:58:14 +0000	140,2740000000	+0,729
Wed, 19 Apr 2017 08:19:04 +0000	139,5450000000	+3,505
Sat, 15 Apr 2017 04:11:53 +0000	136,0400000000	-0,629
Thu, 13 Apr 2017 11:12:09 +0000	136,6690000000	-0,337
Thu, 13 Apr 2017 07:33:08 +0000	137,0060000000	-0,612
Mon, 10 Apr 2017 22:11:24 +0000	137,6180000000	+0,168
Sat, 08 Apr 2017 12:57:01 +0000	137,4500000000	-0,01
Fri, 07 Apr 2017 21:42:37 +0000	137,4600000000	-0,188
Fri, 07 Apr 2017 01:23:56 +0000	137,6480000000	-0,795
Wed, 05 Apr 2017 09:32:32 +0000	138,4430000000	+0,67
Tue, 04 Apr 2017 21:17:27 +0000	137,7730000000	-0,066
Tue, 04 Apr 2017 13:27:52 +0000	137,8390000000	-1,074
Thu, 23 Mar 2017 21:39:08 +0000	138,9130000000	-0,127
Thu, 23 Mar 2017 06:20:33 +0000	139,0400000000	+0,478
Wed, 22 Mar 2017 13:01:10 +0000	138,5620000000	-1,108
Sun, 19 Mar 2017 11:41:09 +0000	139,6700000000	+0,238
Wed, 15 Mar 2017 23:01:36 +0000	139,4320000000	-0,788
Wed, 15 Mar 2017 07:31:11 +0000	140,2200000000	+0,742
Tue, 14 Mar 2017 18:45:05 +0000	139,4780000000	-0,055
Tue, 14 Mar 2017 10:40:19 +0000	139,5330000000	-0,217
Fri, 10 Mar 2017 18:20:40 +0000	139,7500000000	+1,063
Wed, 08 Mar 2017 08:25:19 +0000	138,6870000000	-0,973
Mon, 06 Mar 2017 07:46:31 +0000	139,6600000000	-0,56
Sun, 05 Mar 2017 06:56:44 +0000	140,2200000000	0
Sat, 04 Mar 2017 08:47:55 +0000	140,2200000000	+0,427
Wed, 01 Mar 2017 21:55:56 +0000	139,7930000000	-0,631
Wed, 01 Mar 2017 07:45:05 +0000	140,4240000000	+1,273
Tue, 28 Feb 2017 16:35:49 +0000	139,1510000000	-0,493
Tue, 28 Feb 2017 07:39:06 +0000	139,6440000000	-0,166
Sun, 26 Feb 2017 20:19:31 +0000	139,8100000000	-1,585
Thu, 16 Feb 2017 19:08:20 +0000	141,3950000000	-0,005
Sun, 12 Feb 2017 00:13:27 +0000	141,4000000000	-0,959
Fri, 10 Feb 2017 00:55:26 +0000	142,3590000000	+1,789
Sat, 04 Feb 2017 04:54:55 +0000	140,5700000000	-0,128
Fri, 03 Feb 2017 20:53:26 +0000	140,6980000000	-3,598
Mon, 30 Jan 2017 00:46:56 +0000	144,2960000000	-0,134
Sun, 29 Jan 2017 17:59:10 +0000	144,4300000000	0
Sun, 29 Jan 2017 00:18:29 +0000	144,4300000000	+2,569
Fri, 20 Jan 2017 18:45:48 +0000	141,8610000000	-0,008
Thu, 19 Jan 2017 23:44:15 +0000	141,8690000000	+4,232
Mon, 16 Jan 2017 01:22:59 +0000	137,6370000000	-5,925
Thu, 05 Jan 2017 09:36:23 +0000	143,5620000000	-1,21
Tue, 03 Jan 2017 14:47:25 +0000	144,7720000000	+0,508
Mon, 02 Jan 2017 17:45:48 +0000	144,2640000000	-0,106
Sun, 01 Jan 2017 11:10:39 +0000	144,3700000000	+0,343
Tue, 27 Dec 2016 17:49:57 +0000	144,0270000000	-0,093
Sun, 25 Dec 2016 00:24:34 +0000	144,1200000000	0
Sat, 24 Dec 2016 18:44:28 +0000	144,1200000000	+0,382
Fri, 23 Dec 2016 14:48:06 +0000	143,7380000000	-1,655
Thu, 22 Dec 2016 02:22:26 +0000	145,3930000000	-0,012
Mon, 19 Dec 2016 18:40:43 +0000	145,4050000000	-1,838
Sun, 18 Dec 2016 18:31:33 +0000	147,2430000000	+1,551
Mon, 12 Dec 2016 07:32:23 +0000	145,6920000000	+0,722
Sun, 11 Dec 2016 02:30:44 +0000	144,9700000000	0
Sat, 10 Dec 2016 18:13:48 +0000	144,9700000000	+0,47
Sun, 04 Dec 2016 05:38:07 +0000	144,5000000000	+0,918
Thu, 01 Dec 2016 21:28:12 +0000	143,5820000000	+0,27
Thu, 01 Dec 2016 10:14:20 +0000	143,3120000000	+0,671
Wed, 30 Nov 2016 16:25:32 +0000	142,6410000000	+1,313
Sun, 27 Nov 2016 03:33:21 +0000	141,3280000000	+0,227
Fri, 25 Nov 2016 05:22:26 +0000	141,1010000000	+0,094
Thu, 24 Nov 2016 23:30:33 +0000	141,0070000000	+4,117
Sat, 19 Nov 2016 06:04:39 +0000	136,8900000000	+2,49
Sun, 13 Nov 2016 08:12:58 +0000	134,4000000000	+5,34
Sun, 06 Nov 2016 07:21:54 +0000	129,0600000000	0
Sun, 06 Nov 2016 01:41:42 +0000	129,0600000000	+2,086
Tue, 25 Oct 2016 16:40:48 +0000	126,9740000000	+0,014
Sun, 23 Oct 2016 15:16:40 +0000	126,9600000000	+0,034
Fri, 21 Oct 2016 20:21:25 +0000	126,9260000000	-4,247
Thu, 06 Oct 2016 22:24:48 +0000	131,1730000000	-1,501
Tue, 20 Sep 2016 07:12:36 +0000	132,6740000000	-2,752
Wed, 14 Sep 2016 00:26:47 +0000	135,4260000000	-2,784
Sun, 04 Sep 2016 00:32:38 +0000	138,2100000000	+1,041
Thu, 01 Sep 2016 14:33:19 +0000	137,1690000000	+4,432
Fri, 26 Aug 2016 05:56:45 +0000	132,7370000000	+0,805
Tue, 23 Aug 2016 11:59:31 +0000	131,9320000000	+1,227
Sun, 14 Aug 2016 08:01:40 +0000	130,7050000000	-7,048
Fri, 29 Jul 2016 00:14:01 +0000	137,7530000000	+0,084
Tue, 26 Jul 2016 00:30:50 +0000	137,6690000000	-1,471
Sat, 23 Jul 2016 13:03:59 +0000	139,1400000000	-0,573
Tue, 19 Jul 2016 12:53:25 +0000	139,7130000000	-0,361
Tue, 19 Jul 2016 09:36:23 +0000	140,0740000000	+0,124
Fri, 15 Jul 2016 15:14:48 +0000	139,9500000000	+7,757
Tue, 05 Jul 2016 22:50:25 +0000	132,1930000000	-1,272
Tue, 05 Jul 2016 12:38:19 +0000	133,4650000000	-0,01
Mon, 27 Jun 2016 14:59:19 +0000	133,4750000000	-19,705
Mon, 20 Jun 2016 12:02:23 +0000	153,1800000000	+0,245
Mon, 20 Jun 2016 03:53:37 +0000	152,9350000000	-1,73
Fri, 10 Jun 2016 05:00:07 +0000	154,6650000000	-1,4785
Tue, 07 Jun 2016 19:07:23 +0000	156,1435000000	+1,4934
Sat, 04 Jun 2016 14:46:40 +0000	154,6501000000	-1,3149
Fri, 03 Jun 2016 13:49:19 +0000	155,9650000000	-1,445
Thu, 02 Jun 2016 01:56:24 +0000	157,4100000000	-5,115
Mon, 30 May 2016 13:54:37 +0000	162,5250000000	+1,335
Fri, 27 May 2016 03:09:37 +0000	161,1900000000	+0,2878
Tue, 24 May 2016 23:43:17 +0000	160,9022000000	+0,0422
Tue, 24 May 2016 18:01:30 +0000	160,8600000000	+0,61
Tue, 24 May 2016 12:57:15 +0000	160,2500000000	+1,8
Tue, 24 May 2016 04:42:50 +0000	158,4500000000	-1,3521
Fri, 20 May 2016 23:22:34 +0000	159,8021000000	+3,3321
Mon, 16 May 2016 11:51:29 +0000	156,4700000000	+0,5962
Sun, 15 May 2016 23:30:41 +0000	155,8738000000	-0,1224
Sat, 14 May 2016 17:17:30 +0000	155,9962000000	-1,8538
Tue, 10 May 2016 16:05:14 +0000	157,8500000000	+1,47
Tue, 10 May 2016 03:15:49 +0000	156,3800000000	+0,145
Mon, 09 May 2016 16:04:33 +0000	156,2350000000	+0,1516
Mon, 09 May 2016 10:03:11 +0000	156,0834000000	+1,5255
Sun, 08 May 2016 21:00:36 +0000	154,5579000000	-1,0671
Wed, 04 May 2016 01:39:43 +0000	155,6250000000	-0,47
Mon, 02 May 2016 21:50:51 +0000	156,0950000000	+0,7103
Sun, 01 May 2016 08:41:29 +0000	155,3847000000	-6,9503
Tue, 26 Apr 2016 18:34:04 +0000	162,3350000000	+1,1454
Sun, 24 Apr 2016 22:23:03 +0000	161,1896000000	+0,1641
Sat, 23 Apr 2016 15:02:43 +0000	161,0255000000	+3,7605
Tue, 19 Apr 2016 20:39:28 +0000	157,2650000000	+2,7969
Sun, 17 Apr 2016 14:53:56 +0000	154,4681000000	0
Sat, 16 Apr 2016 12:34:59 +0000	154,4681000000	+0,0581
Fri, 15 Apr 2016 19:09:35 +0000	154,4100000000	-0,895
Wed, 13 Apr 2016 15:02:57 +0000	155,3050000000	+0,585
Tue, 12 Apr 2016 13:35:28 +0000	154,7200000000	+2,2734
Mon, 11 Apr 2016 01:02:00 +0000	152,4466000000	-2,7234
Wed, 06 Apr 2016 16:47:05 +0000	155,1700000000	-3,5563
Sun, 03 Apr 2016 22:09:19 +0000	158,7263000000	-0,1034
Sat, 02 Apr 2016 04:54:58 +0000	158,8297000000	-3,1653
Tue, 29 Mar 2016 13:40:00 +0000	161,9950000000	+0,635
Mon, 28 Mar 2016 14:53:24 +0000	161,3600000000	+1,5511
Sat, 26 Mar 2016 13:22:06 +0000	159,8089000000	-0,0411
Fri, 25 Mar 2016 20:52:30 +0000	159,8500000000	+1,2015
Wed, 23 Mar 2016 23:42:14 +0000	158,6485000000	-1,8715
Mon, 21 Mar 2016 11:53:51 +0000	160,5200000000	-0,9077
Sat, 19 Mar 2016 03:25:10 +0000	161,4277000000	-2,4623
Mon, 14 Mar 2016 01:55:33 +0000	163,8900000000	+2,8347
Sun, 13 Mar 2016 14:17:25 +0000	161,0553000000	0
Sat, 12 Mar 2016 12:00:56 +0000	161,0553000000	-2,0047
Fri, 11 Mar 2016 15:23:52 +0000	163,0600000000	+0,52
Thu, 10 Mar 2016 15:19:32 +0000	162,5400000000	+0,5699
Sun, 06 Mar 2016 09:02:35 +0000	161,9701000000	+4,8903
Mon, 29 Feb 2016 03:28:03 +0000	157,0798000000	-1,0459
Sun, 28 Feb 2016 01:25:50 +0000	158,1257000000	+2,8857
Wed, 24 Feb 2016 11:34:00 +0000	155,2400000000	-3,3274
Tue, 23 Feb 2016 05:14:20 +0000	158,5674000000	-0,7314
Mon, 22 Feb 2016 14:00:01 +0000	159,2988000000	-2,8768
Sun, 21 Feb 2016 00:34:42 +0000	162,1756000000	-0,6544
Thu, 18 Feb 2016 09:27:35 +0000	162,8300000000	-2,695
Mon, 15 Feb 2016 20:47:53 +0000	165,5250000000	+1,16
Fri, 12 Feb 2016 20:41:15 +0000	164,3650000000	+1,915
Fri, 12 Feb 2016 01:31:29 +0000	162,4500000000	+0,66
Thu, 11 Feb 2016 17:31:19 +0000	161,7900000000	-5,22
Wed, 10 Feb 2016 12:32:00 +0000	167,0100000000	-3,36
Mon, 08 Feb 2016 07:10:30 +0000	170,3700000000	+0,9314
Sat, 06 Feb 2016 00:04:28 +0000	169,4386000000	+0,2336
Fri, 05 Feb 2016 16:46:16 +0000	169,2050000000	-1,1811
Thu, 04 Feb 2016 22:17:46 +0000	170,3861000000	+0,1811
Fri, 29 Jan 2016 02:37:44 +0000	170,2050000000	+1,515
Mon, 25 Jan 2016 20:54:39 +0000	168,6900000000	-0,375
Mon, 25 Jan 2016 16:46:09 +0000	169,0650000000	+0,23
Fri, 22 Jan 2016 09:20:55 +0000	168,8350000000	+2,04
Tue, 19 Jan 2016 16:39:51 +0000	166,7950000000	-1
Tue, 19 Jan 2016 05:25:55 +0000	167,7950000000	+0,285
Tue, 19 Jan 2016 02:01:10 +0000	167,5100000000	+1,2682
Sun, 17 Jan 2016 21:25:48 +0000	166,2418000000	-4,5432
Wed, 13 Jan 2016 15:58:09 +0000	170,7850000000	-0,085
Tue, 12 Jan 2016 04:14:52 +0000	170,8700000000	-0,13
Fri, 08 Jan 2016 19:48:33 +0000	171,0000000000	-7,2388
Sat, 02 Jan 2016 14:50:20 +0000	178,2388000000	+0,3365
Fri, 01 Jan 2016 19:52:11 +0000	177,9023000000	-1,3071
Sun, 27 Dec 2015 22:03:55 +0000	179,2094000000	-0,2306
Fri, 25 Dec 2015 11:26:38 +0000	179,4400000000	-1,3578
Mon, 21 Dec 2015 00:56:20 +0000	180,7978000000	-2,0772
Thu, 17 Dec 2015 11:22:56 +0000	182,8750000000	-0,55
Wed, 16 Dec 2015 05:18:38 +0000	183,4250000000	+0,15
Tue, 15 Dec 2015 17:48:39 +0000	183,2750000000	-0,261
Sat, 12 Dec 2015 23:16:30 +0000	183,5360000000	-0,434
Fri, 11 Dec 2015 19:34:30 +0000	183,9700000000	-0,6782
Wed, 09 Dec 2015 08:10:32 +0000	184,6482000000	+0,4632
Wed, 09 Dec 2015 05:09:38 +0000	184,1850000000	-1,04
Tue, 08 Dec 2015 03:17:56 +0000	185,2250000000	-0,8203
Sun, 06 Dec 2015 07:53:12 +0000	186,0453000000	+0,6855
Thu, 26 Nov 2015 07:41:05 +0000	185,3598000000	-0,5902
Tue, 24 Nov 2015 07:27:19 +0000	185,9500000000	+0,145
Mon, 23 Nov 2015 19:15:21 +0000	185,8050000000	-0,7162
Sun, 22 Nov 2015 04:24:24 +0000	186,5212000000	0
Sat, 21 Nov 2015 03:06:48 +0000	186,5212000000	-1,4688
Fri, 20 Nov 2015 07:35:59 +0000	187,9900000000	+0,165
Thu, 19 Nov 2015 19:18:17 +0000	187,8250000000	+1,675
Tue, 03 Nov 2015 08:28:23 +0000	186,1500000000	-0,3688
Mon, 02 Nov 2015 11:02:26 +0000	186,5188000000	+0,0721
Sun, 01 Nov 2015 08:46:41 +0000	186,4467000000	0
Sun, 01 Nov 2015 01:58:49 +0000	186,4467000000	+2,2969
Wed, 28 Oct 2015 10:16:41 +0000	184,1498000000	-0,7702
Tue, 27 Oct 2015 07:31:08 +0000	184,9200000000	-0,93
Mon, 26 Oct 2015 17:28:18 +0000	185,8500000000	-0,245
Fri, 23 Oct 2015 00:10:04 +0000	186,0950000000	+0,575
Wed, 21 Oct 2015 15:42:22 +0000	185,5200000000	+0,6103
Tue, 20 Oct 2015 05:50:10 +0000	184,9097000000	+0,0397
Mon, 19 Oct 2015 16:07:38 +0000	184,8700000000	+0,4434
Sat, 17 Oct 2015 03:57:46 +0000	184,4266000000	+0,3216
Thu, 15 Oct 2015 00:24:06 +0000	184,1050000000	+1,11
Wed, 14 Oct 2015 03:35:23 +0000	182,9950000000	+0,29
Tue, 13 Oct 2015 20:27:57 +0000	182,7050000000	-1,465
Mon, 12 Oct 2015 18:43:18 +0000	184,1700000000	-0,19
Mon, 12 Oct 2015 14:14:14 +0000	184,3600000000	+0,2513
Sun, 11 Oct 2015 18:36:53 +0000	184,1087000000	+1,4437
Mon, 05 Oct 2015 15:14:09 +0000	182,6650000000	+0,64
Mon, 28 Sep 2015 14:19:58 +0000	182,0250000000	-0,9978
Sun, 27 Sep 2015 20:01:55 +0000	183,0228000000	-0,048
Sun, 27 Sep 2015 16:13:49 +0000	183,0708000000	0
Sat, 26 Sep 2015 16:41:23 +0000	183,0708000000	+0,1758
Fri, 25 Sep 2015 04:15:17 +0000	182,8950000000	-0,295
Thu, 24 Sep 2015 01:19:36 +0000	183,1900000000	-0,475
Wed, 23 Sep 2015 05:13:15 +0000	183,6650000000	-0,6903
Tue, 22 Sep 2015 14:34:30 +0000	184,3553000000	-1,6832
Sun, 13 Sep 2015 15:22:59 +0000	186,0385000000	-0,4715
Thu, 10 Sep 2015 14:46:58 +0000	186,5100000000	+1,9324
Tue, 08 Sep 2015 18:21:43 +0000	184,5776000000	+2,3826
Mon, 07 Sep 2015 12:48:42 +0000	182,1950000000	+0,3
Fri, 04 Sep 2015 05:43:53 +0000	181,8950000000	-1,7851
Thu, 03 Sep 2015 07:19:33 +0000	183,6801000000	-2,8849
Thu, 27 Aug 2015 23:17:38 +0000	186,5650000000	-1,125
Tue, 25 Aug 2015 19:09:59 +0000	187,6900000000	-4,1914
Sat, 22 Aug 2015 18:21:55 +0000	191,8814000000	0
Sat, 22 Aug 2015 07:09:20 +0000	191,8814000000	0
Fri, 21 Aug 2015 22:17:48 +0000	191,8814000000	-0,9536
Fri, 21 Aug 2015 03:43:30 +0000	192,8350000000	-1,945
Tue, 18 Aug 2015 18:16:47 +0000	194,7800000000	+0,2792
Fri, 14 Aug 2015 20:36:01 +0000	194,5008000000	+0,9758
Thu, 06 Aug 2015 20:35:04 +0000	193,5250000000	-1,2
Wed, 05 Aug 2015 18:14:39 +0000	194,7250000000	-0,18
Wed, 05 Aug 2015 14:01:38 +0000	194,9050000000	+1,455
Wed, 29 Jul 2015 17:29:14 +0000	193,4500000000	+1,4408
Sun, 26 Jul 2015 02:25:06 +0000	192,0092000000	0
Sat, 25 Jul 2015 10:34:55 +0000	192,0092000000	-1,7775
Wed, 22 Jul 2015 14:29:10 +0000	193,7867000000	+0,3517
Wed, 22 Jul 2015 11:29:09 +0000	193,4350000000	-0,27
Mon, 20 Jul 2015 00:09:17 +0000	193,7050000000	+0,1341
Sat, 18 Jul 2015 23:53:36 +0000	193,5709000000	+0,1409
Fri, 17 Jul 2015 12:39:47 +0000	193,4300000000	0
Thu, 16 Jul 2015 04:49:57 +0000	193,4300000000	+3,74
Fri, 10 Jul 2015 10:34:25 +0000	189,6900000000	+2,77
Thu, 09 Jul 2015 07:29:45 +0000	186,9200000000	-3,825
Mon, 06 Jul 2015 07:06:32 +0000	190,7450000000	-1,43
Fri, 03 Jul 2015 03:45:40 +0000	192,1750000000	-0,115
Wed, 01 Jul 2015 02:01:56 +0000	192,2900000000	-0,6323
Mon, 29 Jun 2015 11:26:50 +0000	192,9223000000	-1,9376
Sun, 21 Jun 2015 09:17:40 +0000	194,8599000000	0
Sat, 20 Jun 2015 07:53:38 +0000	194,8599000000	0
Sat, 20 Jun 2015 01:40:17 +0000	194,8599000000	-0,3269
Wed, 17 Jun 2015 14:57:55 +0000	195,1868000000	+3,1453
Sun, 14 Jun 2015 13:00:08 +0000	192,0415000000	0
Sun, 14 Jun 2015 08:58:42 +0000	192,0415000000	0
Sat, 13 Jun 2015 18:08:21 +0000	192,0415000000	+0,3815
Fri, 12 Jun 2015 09:46:26 +0000	191,6600000000	+0,655
Tue, 09 Jun 2015 16:41:17 +0000	191,0050000000	-0,215
Tue, 09 Jun 2015 04:08:44 +0000	191,2200000000	+0,025
Fri, 05 Jun 2015 03:36:44 +0000	191,1950000000	+1,17
Tue, 02 Jun 2015 14:08:06 +0000	190,0250000000	0

Обратите внимание, что информация об обменного курса GBP в JPY обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 12:40:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Японская иена

Примечание: График курса обмена валют Британский фунт/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Японская иена в течение 1036 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.