Обменный курс на сегодня для GBP/KES является GBP за KES, это означает, что с 100 Британский фунт стерлингов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или KES.

GBP в KES обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 02:38:00 +0000	142,7532000000	+6,4432
Mon, 30 Oct 2017 17:30:30 +0000	136,3100000000	+0,55
Mon, 30 Oct 2017 04:35:51 +0000	135,7600000000	-0,07
Sat, 21 Oct 2017 21:20:49 +0000	135,8300000000	-0,33
Thu, 19 Oct 2017 11:48:44 +0000	136,1600000000	+0,47
Wed, 18 Oct 2017 15:23:57 +0000	135,6900000000	-0,46
Mon, 16 Oct 2017 19:05:37 +0000	136,1500000000	+0,02
Wed, 04 Oct 2017 21:33:56 +0000	136,1300000000	-0,44
Wed, 04 Oct 2017 12:09:27 +0000	136,5700000000	+0,32
Wed, 04 Oct 2017 08:28:31 +0000	136,2500000000	-0,33
Tue, 03 Oct 2017 08:00:12 +0000	136,5800000000	+0,07
Mon, 02 Oct 2017 17:12:48 +0000	136,5100000000	-1,19
Sat, 30 Sep 2017 11:34:19 +0000	137,7000000000	-0,38
Fri, 29 Sep 2017 00:41:28 +0000	138,0800000000	-0,94
Mon, 25 Sep 2017 09:47:54 +0000	139,0200000000	+0,47
Sun, 24 Sep 2017 04:04:30 +0000	138,5500000000	-0,85
Sun, 17 Sep 2017 19:21:42 +0000	139,4000000000	+3,6029
Fri, 08 Sep 2017 21:45:06 +0000	135,7971000000	+0,0086
Fri, 08 Sep 2017 17:01:44 +0000	135,7885000000	+0,6419
Thu, 07 Sep 2017 19:30:05 +0000	135,1466000000	+0,4683
Thu, 07 Sep 2017 07:13:35 +0000	134,6783000000	+1,1489
Sun, 03 Sep 2017 07:16:18 +0000	133,5294000000	+0,3024
Wed, 30 Aug 2017 14:20:55 +0000	133,2270000000	+1,067
Thu, 24 Aug 2017 17:21:36 +0000	132,1600000000	-0,5539
Mon, 21 Aug 2017 08:25:24 +0000	132,7139000000	-0,4477
Mon, 21 Aug 2017 04:18:10 +0000	133,1616000000	+0,913
Sat, 19 Aug 2017 23:17:01 +0000	132,2486000000	0
Sat, 19 Aug 2017 10:54:47 +0000	132,2486000000	-1,2054
Thu, 17 Aug 2017 23:49:07 +0000	133,4540000000	-1,0319
Mon, 14 Aug 2017 21:16:28 +0000	134,4859000000	+0,2079
Sat, 12 Aug 2017 23:59:15 +0000	134,2780000000	-0,5193
Fri, 11 Aug 2017 02:00:04 +0000	134,7973000000	+0,0115
Thu, 10 Aug 2017 08:39:26 +0000	134,7858000000	-0,7829
Sat, 05 Aug 2017 16:47:28 +0000	135,5687000000	0
Fri, 04 Aug 2017 23:26:29 +0000	135,5687000000	-1,721
Wed, 02 Aug 2017 23:16:26 +0000	137,2897000000	-0,175
Wed, 02 Aug 2017 09:11:44 +0000	137,4647000000	+0,0673
Tue, 01 Aug 2017 05:40:33 +0000	137,3974000000	+0,2353
Mon, 31 Jul 2017 16:59:18 +0000	137,1621000000	+0,7017
Sun, 30 Jul 2017 20:53:22 +0000	136,4604000000	+0,0742
Thu, 27 Jul 2017 06:08:23 +0000	136,3862000000	+0,7314
Wed, 26 Jul 2017 16:27:07 +0000	135,6548000000	+0,1695
Tue, 25 Jul 2017 06:43:12 +0000	135,4853000000	+0,7192
Fri, 21 Jul 2017 05:34:38 +0000	134,7661000000	-1,3907
Sun, 16 Jul 2017 04:50:32 +0000	136,1568000000	+1,8623
Thu, 13 Jul 2017 23:19:28 +0000	134,2945000000	-0,2015
Thu, 13 Jul 2017 12:10:07 +0000	134,4960000000	+0,4712
Wed, 12 Jul 2017 20:28:49 +0000	134,0248000000	+0,3848
Tue, 11 Jul 2017 15:50:36 +0000	133,6400000000	-0,3523
Tue, 11 Jul 2017 07:51:01 +0000	133,9923000000	-0,1826
Tue, 04 Jul 2017 04:47:17 +0000	134,1749000000	-0,8736
Fri, 30 Jun 2017 02:47:24 +0000	135,0485000000	+3,1457
Mon, 26 Jun 2017 22:46:36 +0000	131,9028000000	-0,2162
Sun, 25 Jun 2017 20:33:11 +0000	132,1190000000	+1,3127
Wed, 21 Jun 2017 09:54:37 +0000	130,8063000000	-1,2645
Tue, 20 Jun 2017 07:01:36 +0000	132,0708000000	-0,1418
Sun, 18 Jun 2017 21:07:44 +0000	132,2126000000	-0,435
Sun, 18 Jun 2017 16:38:52 +0000	132,6476000000	+0,8436
Thu, 15 Jun 2017 04:57:20 +0000	131,8040000000	-0,031
Sat, 10 Jun 2017 22:08:57 +0000	131,8350000000	+0,4477
Fri, 09 Jun 2017 09:14:53 +0000	131,3873000000	-2,6548
Thu, 08 Jun 2017 07:11:58 +0000	134,0421000000	+0,6808
Tue, 06 Jun 2017 11:07:17 +0000	133,3613000000	-0,0222
Mon, 05 Jun 2017 10:29:41 +0000	133,3835000000	+0,5913
Thu, 01 Jun 2017 11:25:44 +0000	132,7922000000	+0,0598
Mon, 29 May 2017 10:17:41 +0000	132,7324000000	-1,3923
Thu, 25 May 2017 02:58:53 +0000	134,1247000000	-0,1834
Mon, 22 May 2017 23:34:08 +0000	134,3081000000	-0,1162
Mon, 22 May 2017 12:19:22 +0000	134,4243000000	-0,2376
Sun, 21 May 2017 09:37:10 +0000	134,6619000000	+0,8869
Wed, 17 May 2017 09:45:20 +0000	133,7750000000	+0,2856
Tue, 16 May 2017 15:19:04 +0000	133,4894000000	+0,5486
Sun, 14 May 2017 22:24:00 +0000	132,9408000000	-0,9139
Fri, 05 May 2017 22:08:07 +0000	133,8547000000	+0,7553
Tue, 02 May 2017 17:25:25 +0000	133,0994000000	+0,3421
Tue, 02 May 2017 08:42:13 +0000	132,7573000000	-0,9073
Sat, 29 Apr 2017 00:52:40 +0000	133,6646000000	+0,3056
Fri, 28 Apr 2017 02:53:15 +0000	133,3590000000	+0,8312
Sun, 23 Apr 2017 18:07:11 +0000	132,5278000000	0
Sun, 23 Apr 2017 05:15:13 +0000	132,5278000000	-0,0069
Thu, 20 Apr 2017 14:03:23 +0000	132,5347000000	-0,1694
Wed, 19 Apr 2017 08:19:26 +0000	132,7041000000	+1,8399
Tue, 18 Apr 2017 10:56:52 +0000	130,8642000000	+1,4694
Fri, 14 Apr 2017 08:00:41 +0000	129,3948000000	-0,2998
Wed, 12 Apr 2017 21:46:35 +0000	129,6946000000	+1,1994
Tue, 11 Apr 2017 10:36:55 +0000	128,4952000000	+0,0259
Tue, 11 Apr 2017 01:21:24 +0000	128,4693000000	+0,5428
Fri, 07 Apr 2017 20:58:05 +0000	127,9265000000	-0,8469
Thu, 06 Apr 2017 09:45:40 +0000	128,7734000000	-0,0723
Wed, 05 Apr 2017 09:32:35 +0000	128,8457000000	+0,3896
Wed, 05 Apr 2017 05:23:34 +0000	128,4561000000	+0,034
Tue, 04 Apr 2017 20:18:21 +0000	128,4221000000	-0,5475
Tue, 04 Apr 2017 02:34:14 +0000	128,9696000000	+0,7189
Thu, 30 Mar 2017 00:55:28 +0000	128,2507000000	-0,1273
Wed, 22 Mar 2017 22:51:05 +0000	128,3780000000	-0,2805
Tue, 21 Mar 2017 21:05:37 +0000	128,6585000000	+0,9488
Sun, 19 Mar 2017 05:11:22 +0000	127,7097000000	0
Sat, 18 Mar 2017 18:37:15 +0000	127,7097000000	0
Sat, 18 Mar 2017 00:45:45 +0000	127,7097000000	+1,4327
Thu, 16 Mar 2017 00:27:30 +0000	126,2770000000	+1,3544
Tue, 14 Mar 2017 15:30:20 +0000	124,9226000000	-0,5049
Mon, 13 Mar 2017 21:00:59 +0000	125,4275000000	-0,407
Mon, 06 Mar 2017 11:22:09 +0000	125,8345000000	-0,5377
Wed, 01 Mar 2017 22:53:14 +0000	126,3722000000	-0,9919
Wed, 01 Mar 2017 07:45:09 +0000	127,3641000000	-0,057
Wed, 01 Mar 2017 01:50:41 +0000	127,4211000000	-0,4091
Tue, 28 Feb 2017 16:35:52 +0000	127,8302000000	-0,061
Tue, 28 Feb 2017 12:54:17 +0000	127,8912000000	-0,2252
Tue, 28 Feb 2017 07:35:24 +0000	128,1164000000	-0,3523
Tue, 28 Feb 2017 04:13:50 +0000	128,4687000000	-0,016
Tue, 28 Feb 2017 00:51:06 +0000	128,4847000000	-0,6009
Sun, 26 Feb 2017 05:30:43 +0000	129,0856000000	0
Sat, 25 Feb 2017 23:12:20 +0000	129,0856000000	0
Sat, 25 Feb 2017 06:04:34 +0000	129,0856000000	+0,4973
Sun, 19 Feb 2017 05:18:27 +0000	128,5883000000	-1,2441
Tue, 14 Feb 2017 02:08:22 +0000	129,8324000000	+0,6023
Sun, 12 Feb 2017 14:46:26 +0000	129,2301000000	0
Sat, 11 Feb 2017 13:31:35 +0000	129,2301000000	-0,8423
Fri, 03 Feb 2017 01:23:30 +0000	130,0724000000	-0,4372
Sun, 29 Jan 2017 17:59:13 +0000	130,5096000000	0
Sun, 29 Jan 2017 01:47:04 +0000	130,5096000000	+0,3848
Tue, 24 Jan 2017 05:39:11 +0000	130,1248000000	+1,4966
Sat, 21 Jan 2017 12:14:11 +0000	128,6282000000	+0,7326
Fri, 20 Jan 2017 16:21:21 +0000	127,8956000000	+0,296
Thu, 19 Jan 2017 03:19:15 +0000	127,5996000000	-1,0796
Wed, 18 Jan 2017 00:56:21 +0000	128,6792000000	+2,0958
Sun, 15 Jan 2017 03:15:22 +0000	126,5834000000	-1,1106
Thu, 12 Jan 2017 08:45:26 +0000	127,6940000000	+1,4213
Tue, 10 Jan 2017 20:34:48 +0000	126,2727000000	+0,1972
Tue, 10 Jan 2017 08:00:48 +0000	126,0755000000	-2,3673
Fri, 06 Jan 2017 10:00:11 +0000	128,4428000000	+1,8128
Wed, 04 Jan 2017 09:25:25 +0000	126,6300000000	+0,7807
Mon, 02 Jan 2017 14:41:02 +0000	125,8493000000	-0,2718
Fri, 30 Dec 2016 11:35:08 +0000	126,1211000000	+0,1655
Fri, 30 Dec 2016 06:12:30 +0000	125,9556000000	-0,0747
Fri, 30 Dec 2016 01:01:37 +0000	126,0303000000	+0,4968
Thu, 29 Dec 2016 19:40:27 +0000	125,5335000000	-0,2682
Tue, 27 Dec 2016 07:13:45 +0000	125,8017000000	+0,0445
Sun, 25 Dec 2016 00:24:38 +0000	125,7572000000	0
Sat, 24 Dec 2016 07:44:49 +0000	125,7572000000	+0,0004
Fri, 23 Dec 2016 23:24:12 +0000	125,7568000000	-0,7057
Thu, 22 Dec 2016 06:48:33 +0000	126,4625000000	-0,2572
Tue, 20 Dec 2016 05:49:27 +0000	126,7197000000	-1,0081
Sun, 18 Dec 2016 18:31:36 +0000	127,7278000000	0
Sat, 17 Dec 2016 22:06:03 +0000	127,7278000000	+0,5749
Fri, 16 Dec 2016 12:23:17 +0000	127,1529000000	-2,4451
Tue, 13 Dec 2016 16:08:44 +0000	129,5980000000	+1,0055
Sun, 11 Dec 2016 02:30:47 +0000	128,5925000000	0
Sat, 10 Dec 2016 03:18:16 +0000	128,5925000000	-0,1701
Fri, 09 Dec 2016 10:53:06 +0000	128,7626000000	+0,2219
Wed, 07 Dec 2016 14:01:40 +0000	128,5407000000	-0,1181
Fri, 02 Dec 2016 13:05:48 +0000	128,6588000000	+0,4371
Fri, 02 Dec 2016 01:27:35 +0000	128,2217000000	+0,826
Thu, 01 Dec 2016 01:42:22 +0000	127,3957000000	+0,2713
Sun, 27 Nov 2016 03:33:25 +0000	127,1244000000	0
Sat, 26 Nov 2016 19:32:23 +0000	127,1244000000	+0,1219
Fri, 25 Nov 2016 18:51:32 +0000	127,0025000000	+0,2821
Thu, 17 Nov 2016 16:09:07 +0000	126,7204000000	+0,2706
Tue, 15 Nov 2016 17:02:08 +0000	126,4498000000	-1,773
Sun, 13 Nov 2016 08:13:00 +0000	128,2228000000	0
Sat, 12 Nov 2016 16:42:35 +0000	128,2228000000	+1,6945
Thu, 10 Nov 2016 08:33:02 +0000	126,5283000000	-0,8665
Sun, 06 Nov 2016 01:41:45 +0000	127,3948000000	+0,3059
Fri, 04 Nov 2016 14:28:34 +0000	127,0889000000	+0,4544
Thu, 03 Nov 2016 21:33:33 +0000	126,6345000000	+2,934
Sun, 30 Oct 2016 15:25:07 +0000	123,7005000000	+0,3367
Fri, 28 Oct 2016 16:07:55 +0000	123,3638000000	-0,1879
Tue, 25 Oct 2016 16:40:51 +0000	123,5517000000	-0,5384
Mon, 24 Oct 2016 10:59:06 +0000	124,0901000000	+0,1285
Sat, 22 Oct 2016 08:58:22 +0000	123,9616000000	-0,3928
Thu, 20 Oct 2016 11:03:46 +0000	124,3544000000	+1,0254
Mon, 17 Oct 2016 09:50:42 +0000	123,3290000000	-0,1249
Sat, 15 Oct 2016 12:46:05 +0000	123,4539000000	-0,6895
Wed, 12 Oct 2016 18:18:56 +0000	124,1434000000	-7,1163
Sun, 25 Sep 2016 16:39:10 +0000	131,2597000000	0
Sun, 25 Sep 2016 04:04:05 +0000	131,2597000000	-0,1452
Wed, 21 Sep 2016 03:28:23 +0000	131,4049000000	-2,4695
Fri, 16 Sep 2016 07:24:55 +0000	133,8744000000	-0,2179
Thu, 15 Sep 2016 13:32:42 +0000	134,0923000000	+0,6894
Wed, 14 Sep 2016 00:26:49 +0000	133,4029000000	-1,1414
Sun, 04 Sep 2016 00:32:41 +0000	134,5443000000	-0,0966
Thu, 01 Sep 2016 14:33:25 +0000	134,6409000000	+0,6661
Fri, 26 Aug 2016 05:57:02 +0000	133,9748000000	+1,5115
Sat, 20 Aug 2016 03:10:15 +0000	132,4633000000	+1,46
Sun, 14 Aug 2016 08:01:49 +0000	131,0033000000	0
Sat, 13 Aug 2016 11:11:16 +0000	131,0033000000	-2,6776
Fri, 29 Jul 2016 06:55:46 +0000	133,6809000000	+0,8529
Mon, 25 Jul 2016 13:28:00 +0000	132,8280000000	-0,0505
Fri, 22 Jul 2016 13:42:10 +0000	132,8785000000	-0,5423
Tue, 19 Jul 2016 12:53:43 +0000	133,4208000000	-1,0329
Mon, 18 Jul 2016 11:39:51 +0000	134,4537000000	+0,879
Sun, 17 Jul 2016 04:47:00 +0000	133,5747000000	-0,6161
Fri, 15 Jul 2016 15:14:57 +0000	134,1908000000	-0,7195
Tue, 28 Jun 2016 16:39:40 +0000	134,9103000000	-0,4661
Mon, 27 Jun 2016 03:37:33 +0000	135,3764000000	-10,7597
Fri, 10 Jun 2016 01:00:45 +0000	146,1361000000	-1,0198
Tue, 07 Jun 2016 19:07:24 +0000	147,1559000000	-0,3062
Tue, 07 Jun 2016 09:34:26 +0000	147,4621000000	+0,8149
Sat, 04 Jun 2016 14:46:42 +0000	146,6472000000	0
Sat, 04 Jun 2016 04:54:34 +0000	146,6472000000	+0,3246
Sat, 21 May 2016 14:07:15 +0000	146,3226000000	+0,0001
Fri, 20 May 2016 23:22:36 +0000	146,3225000000	+0,7167
Wed, 18 May 2016 02:50:13 +0000	145,6058000000	+1,0488
Sun, 15 May 2016 23:31:30 +0000	144,5570000000	-0,8611
Fri, 13 May 2016 00:37:57 +0000	145,4181000000	+0,366
Mon, 09 May 2016 16:04:35 +0000	145,0521000000	+0,1908
Sat, 07 May 2016 10:30:24 +0000	144,8613000000	-2,7021
Thu, 28 Apr 2016 14:51:38 +0000	147,5634000000	+1,7503
Sat, 23 Apr 2016 15:02:49 +0000	145,8131000000	+1,528
Mon, 18 Apr 2016 14:32:48 +0000	144,2851000000	+1,0846
Mon, 18 Apr 2016 02:53:25 +0000	143,2005000000	-0,5656
Sun, 17 Apr 2016 00:15:40 +0000	143,7661000000	+1,0153
Thu, 14 Apr 2016 06:36:13 +0000	142,7508000000	-1,0863
Wed, 13 Apr 2016 15:03:04 +0000	143,8371000000	+1,174
Mon, 11 Apr 2016 01:02:09 +0000	142,6631000000	-1,7868
Sun, 03 Apr 2016 22:09:22 +0000	144,4499000000	+0,6643
Sat, 26 Mar 2016 18:10:27 +0000	143,7856000000	0
Sat, 26 Mar 2016 07:41:35 +0000	143,7856000000	+0,0391
Fri, 25 Mar 2016 11:10:38 +0000	143,7465000000	-2,2426
Mon, 21 Mar 2016 23:46:53 +0000	145,9891000000	-0,7461
Sun, 20 Mar 2016 02:03:48 +0000	146,7352000000	+3,2737
Wed, 16 Mar 2016 04:09:30 +0000	143,4615000000	-1,6822
Sun, 13 Mar 2016 21:38:33 +0000	145,1437000000	+2,2768
Sun, 13 Mar 2016 14:17:27 +0000	142,8669000000	0
Sun, 13 Mar 2016 00:13:23 +0000	142,8669000000	-3,0148
Fri, 11 Mar 2016 19:55:57 +0000	145,8817000000	+1,0243
Thu, 10 Mar 2016 15:52:13 +0000	144,8574000000	+0,1549
Tue, 08 Mar 2016 00:44:05 +0000	144,7025000000	+0,6123
Fri, 04 Mar 2016 20:42:41 +0000	144,0902000000	+1,8076
Sat, 27 Feb 2016 08:49:02 +0000	142,2826000000	-3,8439
Sun, 21 Feb 2016 10:47:35 +0000	146,1265000000	+0,2267
Fri, 19 Feb 2016 17:16:26 +0000	145,8998000000	+0,4655
Wed, 17 Feb 2016 09:53:26 +0000	145,4343000000	-1,9606
Mon, 15 Feb 2016 20:47:55 +0000	147,3949000000	-0,9367
Mon, 15 Feb 2016 06:16:35 +0000	148,3316000000	+0,3404
Thu, 11 Feb 2016 07:05:53 +0000	147,9912000000	+0,1463
Wed, 10 Feb 2016 23:47:31 +0000	147,8449000000	-0,1075
Wed, 10 Feb 2016 13:40:47 +0000	147,9524000000	-1,1814
Thu, 04 Feb 2016 03:42:48 +0000	149,1338000000	+4,7981
Thu, 21 Jan 2016 12:48:00 +0000	144,3357000000	-1,6426
Tue, 19 Jan 2016 04:33:49 +0000	145,9783000000	+0,1012
Sun, 17 Jan 2016 21:25:50 +0000	145,8771000000	-2,2356
Wed, 13 Jan 2016 16:32:55 +0000	148,1127000000	-1,1766
Thu, 07 Jan 2016 07:14:18 +0000	149,2893000000	-0,3558
Wed, 06 Jan 2016 14:47:03 +0000	149,6451000000	-0,3916
Wed, 06 Jan 2016 01:56:55 +0000	150,0367000000	-0,7359
Fri, 01 Jan 2016 18:08:01 +0000	150,7726000000	+0,1162
Thu, 31 Dec 2015 19:45:29 +0000	150,6564000000	-2,219
Mon, 28 Dec 2015 09:14:03 +0000	152,8754000000	-1,9525
Fri, 11 Dec 2015 13:44:36 +0000	154,8279000000	+1,4411
Wed, 09 Dec 2015 08:10:33 +0000	153,3868000000	-0,9122
Thu, 26 Nov 2015 07:41:07 +0000	154,2990000000	+0,4174
Tue, 24 Nov 2015 17:17:27 +0000	153,8816000000	-1,9369
Sun, 22 Nov 2015 02:21:06 +0000	155,8185000000	0
Sat, 21 Nov 2015 17:16:35 +0000	155,8185000000	+0,2561
Fri, 20 Nov 2015 15:42:19 +0000	155,5624000000	+0,4923
Tue, 17 Nov 2015 07:21:05 +0000	155,0701000000	-1,0435
Sun, 15 Nov 2015 19:59:51 +0000	156,1136000000	-0,0974
Sun, 15 Nov 2015 02:21:27 +0000	156,2110000000	0
Sat, 14 Nov 2015 22:34:21 +0000	156,2110000000	+2,2554
Sat, 07 Nov 2015 07:48:55 +0000	153,9556000000	-2,8921
Tue, 03 Nov 2015 14:16:40 +0000	156,8477000000	+0,8378
Tue, 27 Oct 2015 07:31:10 +0000	156,0099000000	-1,2089
Thu, 22 Oct 2015 22:15:20 +0000	157,2188000000	-0,4663
Tue, 20 Oct 2015 20:32:23 +0000	157,6851000000	-0,2001
Tue, 20 Oct 2015 12:04:18 +0000	157,8852000000	-0,1962
Mon, 19 Oct 2015 08:57:57 +0000	158,0814000000	-0,1676
Sat, 17 Oct 2015 03:57:48 +0000	158,2490000000	-1,1887
Wed, 14 Oct 2015 15:42:14 +0000	159,4377000000	+1,3628
Wed, 07 Oct 2015 09:52:26 +0000	158,0749000000	-0,403
Sun, 04 Oct 2015 19:25:01 +0000	158,4779000000	-1,4632
Mon, 28 Sep 2015 10:26:32 +0000	159,9411000000	-0,5364
Fri, 25 Sep 2015 10:18:38 +0000	160,4775000000	-2,7608
Sun, 20 Sep 2015 20:11:35 +0000	163,2383000000	-1,0371
Fri, 18 Sep 2015 04:15:40 +0000	164,2754000000	+1,5648
Sat, 12 Sep 2015 01:06:32 +0000	162,7106000000	+0,4722
Fri, 11 Sep 2015 14:56:25 +0000	162,2384000000	+2,1994
Wed, 02 Sep 2015 20:30:41 +0000	160,0390000000	+0,6938
Mon, 31 Aug 2015 20:08:37 +0000	159,3452000000	-0,7416
Fri, 28 Aug 2015 06:11:45 +0000	160,0868000000	+0,0891
Fri, 28 Aug 2015 01:33:48 +0000	159,9977000000	-2,8823
Tue, 25 Aug 2015 16:51:45 +0000	162,8800000000	+0,5055
Sat, 22 Aug 2015 07:00:31 +0000	162,3745000000	+0,077
Fri, 21 Aug 2015 02:28:25 +0000	162,2975000000	+2,3017
Fri, 31 Jul 2015 21:28:02 +0000	159,9958000000	+1,4539
Mon, 27 Jul 2015 20:21:45 +0000	158,5419000000	-0,8131
Wed, 15 Jul 2015 15:43:48 +0000	159,3550000000	+1,1083
Sun, 12 Jul 2015 01:20:09 +0000	158,2467000000	+3,2252
Thu, 09 Jul 2015 05:59:48 +0000	155,0215000000	-1,4047
Mon, 06 Jul 2015 16:25:18 +0000	156,4262000000	+0,3448
Wed, 01 Jul 2015 02:02:08 +0000	156,0814000000	-0,3457
Sat, 20 Jun 2015 13:28:13 +0000	156,4271000000	0
Sat, 20 Jun 2015 03:49:16 +0000	156,4271000000	+5,0695
Sat, 13 Jun 2015 18:08:19 +0000	151,3576000000	+0,7652
Fri, 12 Jun 2015 12:09:44 +0000	150,5924000000	+0,5603
Tue, 09 Jun 2015 04:08:50 +0000	150,0321000000	+1,7123
Wed, 03 Jun 2015 05:22:58 +0000	148,3198000000	-0,5148
Tue, 02 Jun 2015 05:52:34 +0000	148,8346000000	-0,6205
Sun, 31 May 2015 22:38:10 +0000	149,4551000000	0

Обратите внимание, что информация об обменного курса GBP в KES обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 02:38:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Кенийский шиллинг

Примечание: График курса обмена валют Британский фунт/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Кенийский шиллинг в течение 1053 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.