Обменный курс на сегодня для GBP/KRW является GBP за KRW, это означает, что с 100 Британский фунт стерлингов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или KRW.

GBP в KRW обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:28:18 +0000	1 463,9962000000	-45,1038
Wed, 25 Apr 2018 04:47:21 +0000	1 509,1000000000	+1,1687
Wed, 21 Mar 2018 09:38:41 +0000	1 507,9313000000	+17,5623
Sat, 03 Mar 2018 09:55:24 +0000	1 490,3690000000	+13,709
Tue, 31 Oct 2017 05:46:44 +0000	1 476,6600000000	+2,27
Sun, 29 Oct 2017 10:50:28 +0000	1 474,3900000000	-14,7999
Thu, 26 Oct 2017 02:45:09 +0000	1 489,1899000000	+1,37
Wed, 18 Oct 2017 00:32:13 +0000	1 487,8199000000	-3,1801
Mon, 16 Oct 2017 22:02:05 +0000	1 491,0000000000	+1,1
Mon, 16 Oct 2017 18:44:30 +0000	1 489,9000000000	-3
Mon, 16 Oct 2017 06:40:46 +0000	1 492,9000000000	-1,4
Mon, 09 Oct 2017 01:24:12 +0000	1 494,3000000000	+2,9899
Fri, 06 Oct 2017 17:36:32 +0000	1 491,3101000000	-28,0999
Tue, 03 Oct 2017 04:22:34 +0000	1 519,4100000000	-11,1
Sat, 30 Sep 2017 21:40:09 +0000	1 530,5100000000	-2,61
Fri, 29 Sep 2017 04:57:33 +0000	1 533,1200000000	+2,34
Wed, 27 Sep 2017 21:27:02 +0000	1 530,7800000000	+4,18
Wed, 27 Sep 2017 05:16:26 +0000	1 526,6000000000	-0,2199
Mon, 25 Sep 2017 00:10:34 +0000	1 526,8199000000	+32,8499
Wed, 13 Sep 2017 12:56:10 +0000	1 493,9700000000	-1,41
Wed, 13 Sep 2017 01:13:03 +0000	1 495,3800000000	+21,59
Wed, 06 Sep 2017 23:20:36 +0000	1 473,7900000000	+19,43
Tue, 29 Aug 2017 02:51:36 +0000	1 454,3600000000	+11,76
Mon, 28 Aug 2017 07:11:46 +0000	1 442,6000000000	+1,77
Sat, 26 Aug 2017 20:56:53 +0000	1 440,8300000000	0
Sat, 26 Aug 2017 15:56:46 +0000	1 440,8300000000	-3,88
Fri, 25 Aug 2017 03:22:57 +0000	1 444,7100000000	-18,89
Sat, 19 Aug 2017 10:48:09 +0000	1 463,6000000000	+0,27
Thu, 17 Aug 2017 07:40:20 +0000	1 463,3300000000	-9,7
Mon, 14 Aug 2017 22:30:56 +0000	1 473,0300000000	-7,97
Thu, 03 Aug 2017 11:15:09 +0000	1 481,0000000000	+6,76
Tue, 01 Aug 2017 00:40:29 +0000	1 474,2400000000	+3,4201
Mon, 31 Jul 2017 01:45:01 +0000	1 470,8199000000	-2,4201
Sat, 29 Jul 2017 13:50:44 +0000	1 473,2400000000	-0,18
Fri, 28 Jul 2017 19:52:29 +0000	1 473,4200000000	+19,52
Thu, 27 Jul 2017 16:49:18 +0000	1 453,9000000000	-2,73
Wed, 26 Jul 2017 04:26:00 +0000	1 456,6300000000	+8,12
Mon, 24 Jul 2017 23:20:11 +0000	1 448,5100000000	-21,95
Tue, 18 Jul 2017 05:03:01 +0000	1 470,4600000000	-1,4701
Mon, 17 Jul 2017 07:31:32 +0000	1 471,9301000000	-2,4599
Sun, 16 Jul 2017 12:15:21 +0000	1 474,3900000000	+6,49
Thu, 13 Jul 2017 18:41:10 +0000	1 467,9000000000	+4,17
Thu, 13 Jul 2017 02:48:54 +0000	1 463,7300000000	-19,7099
Fri, 07 Jul 2017 17:06:27 +0000	1 483,4399000000	-5,1501
Thu, 29 Jun 2017 23:27:06 +0000	1 488,5900000000	+19,88
Wed, 28 Jun 2017 20:10:47 +0000	1 468,7100000000	+29,24
Sun, 25 Jun 2017 14:24:30 +0000	1 439,4700000000	0
Sun, 25 Jun 2017 09:18:58 +0000	1 439,4700000000	+1,49
Tue, 20 Jun 2017 16:54:30 +0000	1 437,9800000000	-6,16
Sat, 17 Jun 2017 04:33:42 +0000	1 444,1400000000	+14,31
Thu, 15 Jun 2017 04:57:24 +0000	1 429,8300000000	-2,18
Mon, 12 Jun 2017 13:28:36 +0000	1 432,0100000000	+1,84
Sun, 11 Jun 2017 10:51:28 +0000	1 430,1700000000	0
Sat, 10 Jun 2017 22:09:00 +0000	1 430,1700000000	-14,83
Wed, 07 Jun 2017 04:24:05 +0000	1 445,0000000000	+9,1899
Sun, 04 Jun 2017 22:00:15 +0000	1 435,8101000000	-2,7899
Wed, 31 May 2017 21:21:01 +0000	1 438,6000000000	-9,93
Thu, 25 May 2017 02:19:46 +0000	1 448,5300000000	-2,13
Wed, 24 May 2017 15:17:55 +0000	1 450,6600000000	-2,44
Wed, 24 May 2017 11:22:53 +0000	1 453,1000000000	-4,65
Wed, 24 May 2017 04:09:12 +0000	1 457,7500000000	+11,77
Mon, 22 May 2017 22:51:15 +0000	1 445,9800000000	-5,04
Sun, 21 May 2017 19:36:58 +0000	1 451,0200000000	-1,4199
Sat, 20 May 2017 12:16:21 +0000	1 452,4399000000	0
Sat, 20 May 2017 07:56:32 +0000	1 452,4399000000	+6,2099
Thu, 11 May 2017 19:55:05 +0000	1 446,2300000000	-24,92
Sat, 06 May 2017 17:58:41 +0000	1 471,1500000000	+16,17
Thu, 04 May 2017 02:48:15 +0000	1 454,9800000000	-2,26
Tue, 02 May 2017 23:23:15 +0000	1 457,2400000000	-12,4499
Sat, 29 Apr 2017 00:43:13 +0000	1 469,6899000000	+21,1499
Thu, 27 Apr 2017 01:06:03 +0000	1 448,5400000000	-6,76
Wed, 26 Apr 2017 17:40:39 +0000	1 455,3000000000	+3,9801
Mon, 24 Apr 2017 00:00:32 +0000	1 451,3199000000	+1,3699
Sun, 23 Apr 2017 14:35:43 +0000	1 449,9500000000	0
Sun, 23 Apr 2017 07:24:47 +0000	1 449,9500000000	-5,09
Thu, 20 Apr 2017 20:43:25 +0000	1 455,0400000000	-1,0299
Thu, 20 Apr 2017 15:58:04 +0000	1 456,0699000000	-4,7801
Wed, 19 Apr 2017 15:24:22 +0000	1 460,8500000000	+1,98
Wed, 19 Apr 2017 08:19:30 +0000	1 458,8700000000	+31,24
Tue, 18 Apr 2017 02:57:24 +0000	1 427,6300000000	+7,46
Thu, 13 Apr 2017 02:59:10 +0000	1 420,1700000000	+17,44
Fri, 07 Apr 2017 17:29:10 +0000	1 402,7300000000	-0,42
Fri, 07 Apr 2017 13:52:29 +0000	1 403,1500000000	-7,4101
Fri, 07 Apr 2017 04:51:21 +0000	1 410,5601000000	+8,7101
Wed, 05 Apr 2017 09:32:38 +0000	1 401,8500000000	+7,72
Mon, 03 Apr 2017 01:07:29 +0000	1 394,1300000000	-4,2
Sat, 01 Apr 2017 15:39:07 +0000	1 398,3300000000	0
Sat, 01 Apr 2017 07:10:51 +0000	1 398,3300000000	+20,48
Wed, 29 Mar 2017 15:18:18 +0000	1 377,8500000000	-18,17
Tue, 28 Mar 2017 04:24:03 +0000	1 396,0200000000	+4,19
Sun, 26 Mar 2017 19:20:35 +0000	1 391,8300000000	+2,03
Thu, 16 Mar 2017 22:14:06 +0000	1 389,8000000000	+0,1
Thu, 16 Mar 2017 19:13:41 +0000	1 389,7000000000	+1,33
Thu, 16 Mar 2017 13:29:18 +0000	1 388,3700000000	+8,47
Thu, 16 Mar 2017 10:00:36 +0000	1 379,9000000000	-4,0399
Wed, 15 Mar 2017 22:18:36 +0000	1 383,9399000000	-11,6202
Wed, 15 Mar 2017 15:57:14 +0000	1 395,5601000000	+1,1101
Tue, 14 Mar 2017 18:43:41 +0000	1 394,4500000000	+0,82
Sat, 11 Mar 2017 12:07:24 +0000	1 393,6300000000	-2,28
Fri, 10 Mar 2017 18:04:54 +0000	1 395,9100000000	-12,3
Thu, 09 Mar 2017 21:22:56 +0000	1 408,2100000000	-1,57
Mon, 06 Mar 2017 21:39:23 +0000	1 409,7800000000	-8,89
Mon, 06 Mar 2017 00:18:50 +0000	1 418,6700000000	+18,79
Thu, 02 Mar 2017 05:26:59 +0000	1 399,8800000000	-13,61
Wed, 01 Mar 2017 07:45:15 +0000	1 413,4900000000	+13,76
Tue, 28 Feb 2017 16:35:55 +0000	1 399,7300000000	-3,97
Tue, 28 Feb 2017 04:54:01 +0000	1 403,7000000000	-13,44
Fri, 24 Feb 2017 12:37:10 +0000	1 417,1400000000	-1,5401
Fri, 24 Feb 2017 01:38:24 +0000	1 418,6801000000	-9,5999
Mon, 20 Feb 2017 13:09:35 +0000	1 428,2800000000	+3,7
Sat, 18 Feb 2017 04:04:30 +0000	1 424,5800000000	0
Fri, 17 Feb 2017 22:59:19 +0000	1 424,5800000000	-4,4899
Fri, 17 Feb 2017 05:05:03 +0000	1 429,0699000000	+9,4099
Thu, 16 Feb 2017 09:09:16 +0000	1 419,6600000000	-12,34
Mon, 13 Feb 2017 01:14:06 +0000	1 432,0000000000	+5,41
Tue, 07 Feb 2017 22:49:21 +0000	1 426,5900000000	-48,77
Sun, 29 Jan 2017 17:59:15 +0000	1 475,3600000000	0
Sun, 29 Jan 2017 01:47:06 +0000	1 475,3600000000	0
Sat, 28 Jan 2017 05:35:33 +0000	1 475,3600000000	+19,66
Tue, 24 Jan 2017 10:16:20 +0000	1 455,7000000000	+7,9
Mon, 23 Jan 2017 04:32:47 +0000	1 447,8000000000	-2,7699
Fri, 20 Jan 2017 23:11:04 +0000	1 450,5699000000	-19,2601
Thu, 05 Jan 2017 00:39:10 +0000	1 469,8300000000	-0,26
Wed, 04 Jan 2017 16:08:42 +0000	1 470,0900000000	-2,15
Tue, 03 Jan 2017 21:14:23 +0000	1 472,2400000000	-5,03
Tue, 03 Jan 2017 08:28:38 +0000	1 477,2700000000	+6
Sun, 25 Dec 2016 00:24:40 +0000	1 471,2700000000	+0,88
Fri, 23 Dec 2016 14:13:53 +0000	1 470,3900000000	-6,99
Mon, 19 Dec 2016 08:15:20 +0000	1 477,3800000000	-0,67
Sun, 18 Dec 2016 18:31:39 +0000	1 478,0500000000	0
Sat, 17 Dec 2016 02:48:02 +0000	1 478,0500000000	+8,04
Fri, 16 Dec 2016 08:07:07 +0000	1 470,0100000000	-1,65
Mon, 12 Dec 2016 18:18:20 +0000	1 471,6600000000	+0,3401
Sun, 11 Dec 2016 02:30:55 +0000	1 471,3199000000	-3,7101
Wed, 07 Dec 2016 06:08:39 +0000	1 475,0300000000	-6,2
Fri, 02 Dec 2016 20:18:05 +0000	1 481,2300000000	+14,5
Sun, 27 Nov 2016 03:33:29 +0000	1 466,7300000000	0
Sat, 26 Nov 2016 08:52:54 +0000	1 466,7300000000	+2,4
Fri, 25 Nov 2016 11:33:07 +0000	1 464,3300000000	-3,66
Fri, 25 Nov 2016 01:10:37 +0000	1 467,9900000000	+3,89
Thu, 24 Nov 2016 22:00:15 +0000	1 464,1000000000	+7,48
Mon, 21 Nov 2016 13:11:38 +0000	1 456,6200000000	-7,54
Thu, 17 Nov 2016 11:26:27 +0000	1 464,1600000000	+16,01
Tue, 15 Nov 2016 08:46:51 +0000	1 448,1500000000	-22,72
Sun, 13 Nov 2016 08:13:03 +0000	1 470,8700000000	-0,29
Fri, 11 Nov 2016 19:17:19 +0000	1 471,1600000000	+47,0901
Thu, 10 Nov 2016 04:20:54 +0000	1 424,0699000000	-2,6001
Sun, 06 Nov 2016 01:41:48 +0000	1 426,6700000000	0
Sat, 05 Nov 2016 11:44:03 +0000	1 426,6700000000	-5,45
Fri, 04 Nov 2016 15:43:14 +0000	1 432,1200000000	+9,76
Fri, 04 Nov 2016 04:25:17 +0000	1 422,3600000000	+10,21
Wed, 02 Nov 2016 12:06:24 +0000	1 412,1500000000	+16,2199
Sun, 30 Oct 2016 10:39:52 +0000	1 395,9301000000	+4,0501
Fri, 28 Oct 2016 09:28:34 +0000	1 391,8800000000	+16,78
Tue, 25 Oct 2016 16:40:53 +0000	1 375,1000000000	-9,44
Mon, 24 Oct 2016 23:40:18 +0000	1 384,5400000000	-0,41
Fri, 14 Oct 2016 11:11:27 +0000	1 384,9500000000	+9,95
Mon, 10 Oct 2016 07:52:25 +0000	1 375,0000000000	+2,88
Fri, 07 Oct 2016 10:25:31 +0000	1 372,1200000000	-40,18
Tue, 04 Oct 2016 08:30:48 +0000	1 412,3000000000	-21,95
Wed, 21 Sep 2016 20:28:01 +0000	1 434,2500000000	-29,04
Sun, 18 Sep 2016 06:08:10 +0000	1 463,2900000000	-21,05
Wed, 14 Sep 2016 00:26:52 +0000	1 484,3400000000	+5,49
Sun, 04 Sep 2016 00:32:44 +0000	1 478,8500000000	-11,9601
Thu, 01 Sep 2016 14:33:28 +0000	1 490,8101000000	+22,4001
Fri, 26 Aug 2016 05:57:07 +0000	1 468,4100000000	+1,28
Tue, 23 Aug 2016 01:59:53 +0000	1 467,1300000000	+8,76
Sun, 21 Aug 2016 10:16:51 +0000	1 458,3700000000	-0,4
Thu, 18 Aug 2016 15:56:44 +0000	1 458,7700000000	+36,92
Sun, 14 Aug 2016 08:01:59 +0000	1 421,8500000000	0
Sat, 13 Aug 2016 20:36:11 +0000	1 421,8500000000	+0,06
Thu, 11 Aug 2016 22:02:59 +0000	1 421,7900000000	-47,7701
Sun, 31 Jul 2016 15:47:35 +0000	1 469,5601000000	0
Sat, 30 Jul 2016 04:37:00 +0000	1 469,5601000000	-19,7399
Tue, 19 Jul 2016 12:54:02 +0000	1 489,3000000000	-7,2
Fri, 15 Jul 2016 15:15:05 +0000	1 496,5000000000	-202,672
Tue, 21 Jun 2016 10:55:54 +0000	1 699,1720000000	+18,3855
Sun, 19 Jun 2016 02:03:37 +0000	1 680,7865000000	+10,2124
Sat, 11 Jun 2016 05:08:17 +0000	1 670,5741000000	-11,2173
Fri, 10 Jun 2016 03:47:47 +0000	1 681,7914000000	+8,2379
Wed, 08 Jun 2016 20:50:28 +0000	1 673,5535000000	-6,7874
Tue, 07 Jun 2016 19:07:28 +0000	1 680,3409000000	-2,3166
Tue, 07 Jun 2016 16:06:35 +0000	1 682,6575000000	-6,8817
Sat, 04 Jun 2016 14:46:47 +0000	1 689,5392000000	-46,0123
Sat, 28 May 2016 15:08:05 +0000	1 735,5515000000	0
Sat, 28 May 2016 09:17:01 +0000	1 735,5515000000	+7,9714
Fri, 20 May 2016 23:22:38 +0000	1 727,5801000000	+22,8747
Tue, 17 May 2016 07:55:27 +0000	1 704,7054000000	+7,0361
Tue, 17 May 2016 00:33:32 +0000	1 697,6693000000	+6,6001
Mon, 16 May 2016 08:58:52 +0000	1 691,0692000000	+3,6813
Sun, 15 May 2016 23:31:38 +0000	1 687,3879000000	-5,778
Mon, 09 May 2016 16:04:38 +0000	1 693,1659000000	+16,221
Wed, 04 May 2016 03:46:48 +0000	1 676,9449000000	+20,4625
Sat, 23 Apr 2016 15:02:54 +0000	1 656,4824000000	+26,9713
Wed, 13 Apr 2016 15:03:15 +0000	1 629,5111000000	+1,8787
Mon, 11 Apr 2016 01:02:18 +0000	1 627,6324000000	-17,2939
Mon, 04 Apr 2016 19:47:31 +0000	1 644,9263000000	+13,4176
Sun, 03 Apr 2016 22:09:25 +0000	1 631,5087000000	-27,0977
Wed, 30 Mar 2016 08:18:51 +0000	1 658,6064000000	+2,8123
Tue, 29 Mar 2016 02:21:39 +0000	1 655,7941000000	-1,249
Thu, 24 Mar 2016 17:40:50 +0000	1 657,0431000000	-51,9661
Sun, 13 Mar 2016 22:13:05 +0000	1 709,0092000000	+27,2177
Sun, 13 Mar 2016 12:26:54 +0000	1 681,7915000000	-41,3209
Wed, 09 Mar 2016 01:28:09 +0000	1 723,1124000000	+1,7573
Tue, 08 Mar 2016 06:30:57 +0000	1 721,3551000000	+15,8047
Mon, 07 Mar 2016 05:39:01 +0000	1 705,5504000000	-0,0435
Sat, 05 Mar 2016 08:33:08 +0000	1 705,5939000000	-15,2903
Wed, 02 Mar 2016 12:49:03 +0000	1 720,8842000000	-1,194
Mon, 29 Feb 2016 15:26:59 +0000	1 722,0782000000	+5,9381
Mon, 29 Feb 2016 11:45:17 +0000	1 716,1401000000	-0,9319
Wed, 24 Feb 2016 22:19:24 +0000	1 717,0720000000	-9,4644
Wed, 24 Feb 2016 02:06:47 +0000	1 726,5364000000	-10,456
Tue, 23 Feb 2016 11:43:46 +0000	1 736,9924000000	-41,0612
Sun, 21 Feb 2016 14:42:29 +0000	1 778,0536000000	0
Sun, 21 Feb 2016 10:04:45 +0000	1 778,0536000000	0
Sat, 20 Feb 2016 13:37:08 +0000	1 778,0536000000	+25,278
Wed, 17 Feb 2016 16:16:18 +0000	1 752,7756000000	-0,097
Tue, 16 Feb 2016 06:47:30 +0000	1 752,8726000000	+1,2268
Mon, 15 Feb 2016 20:47:57 +0000	1 751,6458000000	-0,0195
Sat, 13 Feb 2016 10:29:36 +0000	1 751,6653000000	+18,1674
Wed, 10 Feb 2016 06:39:25 +0000	1 733,4979000000	+8,9529
Wed, 27 Jan 2016 04:23:44 +0000	1 724,5450000000	+14,3765
Tue, 19 Jan 2016 13:03:54 +0000	1 710,1685000000	-15,6346
Tue, 19 Jan 2016 04:51:37 +0000	1 725,8031000000	-6,6982
Sun, 17 Jan 2016 21:25:53 +0000	1 732,5013000000	-22,2865
Mon, 11 Jan 2016 09:18:26 +0000	1 754,7878000000	+0,1374
Sat, 09 Jan 2016 01:31:59 +0000	1 754,6504000000	+0,2152
Fri, 08 Jan 2016 09:08:27 +0000	1 754,4352000000	+5,7332
Fri, 08 Jan 2016 01:57:20 +0000	1 748,7020000000	-0,9678
Thu, 07 Jan 2016 11:54:09 +0000	1 749,6698000000	-1,1615
Wed, 06 Jan 2016 02:07:44 +0000	1 750,8313000000	+17,5188
Sun, 03 Jan 2016 19:43:14 +0000	1 733,3125000000	-31,579
Fri, 18 Dec 2015 07:01:34 +0000	1 764,8915000000	-27,3653
Tue, 15 Dec 2015 07:06:27 +0000	1 792,2568000000	+16,761
Wed, 09 Dec 2015 08:10:35 +0000	1 775,4958000000	+1,9279
Tue, 08 Dec 2015 20:31:00 +0000	1 773,5679000000	+18,4969
Sun, 06 Dec 2015 15:05:52 +0000	1 755,0710000000	+11,5227
Mon, 30 Nov 2015 18:05:25 +0000	1 743,5483000000	+6,8485
Thu, 26 Nov 2015 07:41:10 +0000	1 736,6998000000	-1,23
Tue, 24 Nov 2015 14:14:25 +0000	1 737,9298000000	-13,3916
Fri, 20 Nov 2015 16:40:51 +0000	1 751,3214000000	-20,6418
Thu, 19 Nov 2015 14:30:51 +0000	1 771,9632000000	-12,1494
Mon, 16 Nov 2015 15:53:09 +0000	1 784,1126000000	+28,6221
Tue, 10 Nov 2015 13:02:37 +0000	1 755,4905000000	+20,2907
Sat, 07 Nov 2015 23:42:58 +0000	1 735,1998000000	-28,7126
Sun, 01 Nov 2015 09:35:59 +0000	1 763,9124000000	+25,8981
Tue, 27 Oct 2015 07:31:13 +0000	1 738,0143000000	-9,1324
Sat, 17 Oct 2015 03:57:50 +0000	1 747,1467000000	-7,9925
Tue, 13 Oct 2015 18:24:54 +0000	1 755,1392000000	-14,4308
Tue, 06 Oct 2015 22:40:49 +0000	1 769,5700000000	-10,5926
Mon, 05 Oct 2015 00:19:41 +0000	1 780,1626000000	-10,1363
Thu, 01 Oct 2015 15:56:28 +0000	1 790,2989000000	-26,2455
Mon, 28 Sep 2015 16:43:49 +0000	1 816,5444000000	+4,6092
Mon, 28 Sep 2015 00:34:32 +0000	1 811,9352000000	-10,2506
Sat, 19 Sep 2015 15:00:10 +0000	1 822,1858000000	-16,8618
Tue, 08 Sep 2015 17:13:19 +0000	1 839,0476000000	+19,4083
Fri, 04 Sep 2015 06:26:57 +0000	1 819,6393000000	+15,4114
Tue, 01 Sep 2015 07:13:37 +0000	1 804,2279000000	-18,5298
Mon, 31 Aug 2015 10:52:13 +0000	1 822,7577000000	-54,7675
Sat, 22 Aug 2015 07:10:58 +0000	1 877,5252000000	0
Fri, 21 Aug 2015 23:00:51 +0000	1 877,5252000000	+77,4151
Mon, 10 Aug 2015 07:42:36 +0000	1 800,1101000000	-22,7352
Sun, 02 Aug 2015 06:46:36 +0000	1 822,8453000000	+6,1288
Sun, 26 Jul 2015 03:44:21 +0000	1 816,7165000000	+6,9785
Thu, 23 Jul 2015 11:52:27 +0000	1 809,7380000000	+71,274
Tue, 23 Jun 2015 19:00:21 +0000	1 738,4640000000	-12,8847
Sun, 21 Jun 2015 09:21:47 +0000	1 751,3487000000	+1,7434
Tue, 16 Jun 2015 23:45:04 +0000	1 749,6053000000	+17,4739
Sat, 13 Jun 2015 18:08:17 +0000	1 732,1314000000	0
Fri, 12 Jun 2015 22:52:33 +0000	1 732,1314000000	+2,6655
Fri, 12 Jun 2015 09:09:17 +0000	1 729,4659000000	+2,401
Thu, 11 Jun 2015 22:51:26 +0000	1 727,0649000000	+4,957
Thu, 11 Jun 2015 13:39:55 +0000	1 722,1079000000	+5,6944
Tue, 09 Jun 2015 15:03:29 +0000	1 716,4135000000	-1,956
Sat, 06 Jun 2015 09:55:45 +0000	1 718,3695000000	0

Обратите внимание, что информация об обменного курса GBP в KRW обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:28:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Южно-корейский вон

Примечание: График курса обмена валют Британский фунт/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Южно-корейский вон в течение 1061 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.