Обменный курс на сегодня для GBP/KWD является GBP за KWD, это означает, что с 100 Британский фунт стерлингов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или KWD.

GBP в KWD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 16:01:32 +0000	0,4080000000	-0,0132
Fri, 20 Apr 2018 07:56:17 +0000	0,4212000000	+0,0242
Wed, 25 Oct 2017 11:51:50 +0000	0,3970000000	-0,0004
Sun, 22 Oct 2017 19:14:47 +0000	0,3974000000	0
Sat, 21 Oct 2017 18:15:58 +0000	0,3974000000	0
Sat, 21 Oct 2017 11:18:41 +0000	0,3974000000	+0,0006
Fri, 20 Oct 2017 03:55:07 +0000	0,3968000000	-0,0003
Thu, 19 Oct 2017 16:13:03 +0000	0,3971000000	-0,0026
Tue, 17 Oct 2017 01:12:27 +0000	0,3997000000	+0,0002
Thu, 12 Oct 2017 20:12:22 +0000	0,3995000000	+0,0031
Tue, 10 Oct 2017 00:51:57 +0000	0,3964000000	+0,0005
Mon, 09 Oct 2017 11:19:00 +0000	0,3959000000	+0,0014
Sun, 08 Oct 2017 07:46:03 +0000	0,3945000000	-0,0066
Mon, 02 Oct 2017 23:25:16 +0000	0,4011000000	-0,0031
Sat, 30 Sep 2017 23:12:20 +0000	0,4042000000	+0,0003
Fri, 29 Sep 2017 05:35:15 +0000	0,4039000000	-0,001
Tue, 26 Sep 2017 16:16:29 +0000	0,4049000000	-0,0009
Tue, 26 Sep 2017 02:14:13 +0000	0,4058000000	-0,0012
Sat, 23 Sep 2017 02:58:56 +0000	0,4070000000	0
Fri, 22 Sep 2017 22:31:56 +0000	0,4070000000	+0,0009
Wed, 20 Sep 2017 03:01:58 +0000	0,4061000000	-0,003
Mon, 18 Sep 2017 01:58:02 +0000	0,4091000000	+0,0009
Sun, 17 Sep 2017 20:11:09 +0000	0,4082000000	+0,0045
Fri, 15 Sep 2017 04:26:06 +0000	0,4037000000	+0,008
Fri, 08 Sep 2017 05:14:36 +0000	0,3957000000	+0,0031
Thu, 07 Sep 2017 00:24:42 +0000	0,3926000000	+0,0031
Sat, 02 Sep 2017 20:08:34 +0000	0,3895000000	0
Sat, 02 Sep 2017 08:52:45 +0000	0,3895000000	-0,0002
Tue, 29 Aug 2017 05:28:30 +0000	0,3897000000	+0,0012
Mon, 28 Aug 2017 10:03:55 +0000	0,3885000000	+0,0033
Thu, 24 Aug 2017 22:44:44 +0000	0,3852000000	-0,0013
Wed, 23 Aug 2017 00:39:55 +0000	0,3865000000	-0,0026
Mon, 21 Aug 2017 21:06:46 +0000	0,3891000000	+0,0008
Sun, 20 Aug 2017 23:12:58 +0000	0,3883000000	0
Sat, 19 Aug 2017 08:30:13 +0000	0,3883000000	-0,0027
Mon, 14 Aug 2017 21:40:51 +0000	0,3910000000	-0,0014
Sat, 12 Aug 2017 23:08:57 +0000	0,3924000000	+0,002
Fri, 11 Aug 2017 15:02:48 +0000	0,3904000000	-0,0018
Thu, 10 Aug 2017 07:58:52 +0000	0,3922000000	-0,0007
Sat, 05 Aug 2017 04:16:52 +0000	0,3929000000	-0,0002
Fri, 04 Aug 2017 19:44:50 +0000	0,3931000000	-0,0055
Thu, 03 Aug 2017 01:16:33 +0000	0,3986000000	+0,0007
Wed, 02 Aug 2017 19:06:39 +0000	0,3979000000	-0,0004
Wed, 02 Aug 2017 11:12:51 +0000	0,3983000000	+0,001
Tue, 01 Aug 2017 07:19:44 +0000	0,3973000000	+0,0002
Mon, 31 Jul 2017 18:49:50 +0000	0,3971000000	+0,0025
Wed, 26 Jul 2017 17:19:22 +0000	0,3946000000	+0,0027
Mon, 24 Jul 2017 06:06:30 +0000	0,3919000000	10
Fri, 21 Jul 2017 06:53:55 +0000	0,3920000000	-0,0004
Fri, 14 Jul 2017 10:59:02 +0000	0,3924000000	10
Fri, 14 Jul 2017 04:39:58 +0000	0,3925000000	+0,0031
Wed, 12 Jul 2017 22:33:52 +0000	0,3894000000	-0,0006
Sun, 09 Jul 2017 19:43:07 +0000	0,3900000000	0
Sun, 09 Jul 2017 08:40:03 +0000	0,3900000000	-0,0021
Thu, 06 Jul 2017 06:28:56 +0000	0,3921000000	+10
Tue, 04 Jul 2017 07:34:36 +0000	0,3920000000	-0,0022
Sun, 02 Jul 2017 15:50:17 +0000	0,3942000000	+0,0085
Mon, 26 Jun 2017 20:58:50 +0000	0,3857000000	0
Sun, 25 Jun 2017 19:58:33 +0000	0,3857000000	-0,0002
Mon, 19 Jun 2017 23:43:28 +0000	0,3859000000	-0,0006
Thu, 15 Jun 2017 04:57:27 +0000	0,3865000000	+0,0004
Sat, 10 Jun 2017 22:09:06 +0000	0,3861000000	-0,0045
Wed, 07 Jun 2017 09:48:38 +0000	0,3906000000	+10
Sun, 04 Jun 2017 23:28:22 +0000	0,3905000000	+0,0003
Sat, 03 Jun 2017 06:16:20 +0000	0,3902000000	10
Thu, 01 Jun 2017 18:45:46 +0000	0,3903000000	+0,0007
Wed, 31 May 2017 12:30:58 +0000	0,3896000000	+0,0009
Tue, 30 May 2017 05:36:10 +0000	0,3887000000	+0,0009
Sun, 28 May 2017 11:34:37 +0000	0,3878000000	0
Sat, 27 May 2017 01:19:17 +0000	0,3878000000	-0,0028
Fri, 26 May 2017 11:48:28 +0000	0,3906000000	-0,0023
Tue, 23 May 2017 22:54:36 +0000	0,3929000000	-0,001
Tue, 23 May 2017 19:20:22 +0000	0,3939000000	+0,0003
Tue, 23 May 2017 04:50:11 +0000	0,3936000000	-0,0013
Sat, 20 May 2017 21:43:45 +0000	0,3949000000	0
Sat, 20 May 2017 00:14:08 +0000	0,3949000000	+0,0026
Mon, 15 May 2017 22:43:16 +0000	0,3923000000	-0,0003
Tue, 02 May 2017 14:55:01 +0000	0,3926000000	-0,0012
Fri, 28 Apr 2017 18:34:06 +0000	0,3938000000	+0,0018
Fri, 28 Apr 2017 01:36:21 +0000	0,3920000000	+0,0007
Thu, 27 Apr 2017 03:19:54 +0000	0,3913000000	+0,0027
Sun, 23 Apr 2017 17:35:26 +0000	0,3886000000	0
Sun, 23 Apr 2017 09:29:37 +0000	0,3886000000	0
Sat, 22 Apr 2017 22:34:11 +0000	0,3886000000	0
Sat, 22 Apr 2017 04:06:39 +0000	0,3886000000	-0,0009
Thu, 20 Apr 2017 19:19:57 +0000	0,3895000000	-0,0005
Wed, 19 Apr 2017 08:19:33 +0000	0,3900000000	+0,0068
Mon, 17 Apr 2017 14:16:59 +0000	0,3832000000	+0,0014
Thu, 13 Apr 2017 09:31:18 +0000	0,3818000000	+0,0007
Thu, 13 Apr 2017 02:22:07 +0000	0,3811000000	0
Wed, 12 Apr 2017 20:56:47 +0000	0,3811000000	+0,0017
Fri, 07 Apr 2017 13:46:27 +0000	0,3794000000	+0,0004
Wed, 05 Apr 2017 09:32:41 +0000	0,3790000000	-0,0026
Mon, 03 Apr 2017 00:57:23 +0000	0,3816000000	+0,0047
Wed, 29 Mar 2017 15:45:17 +0000	0,3769000000	-0,0025
Sun, 26 Mar 2017 03:33:41 +0000	0,3794000000	-0,0004
Fri, 24 Mar 2017 12:22:45 +0000	0,3798000000	+0,0005
Wed, 22 Mar 2017 09:49:46 +0000	0,3793000000	-0,0008
Tue, 21 Mar 2017 17:47:14 +0000	0,3801000000	+0,0036
Tue, 21 Mar 2017 08:29:20 +0000	0,3765000000	+0,001
Mon, 20 Mar 2017 19:39:02 +0000	0,3755000000	-0,0018
Sun, 19 Mar 2017 14:01:58 +0000	0,3773000000	+0,0062
Tue, 14 Mar 2017 19:18:19 +0000	0,3711000000	-0,0016
Tue, 07 Mar 2017 09:33:53 +0000	0,3727000000	-0,0011
Tue, 07 Mar 2017 03:20:21 +0000	0,3738000000	-0,0011
Mon, 06 Mar 2017 07:20:09 +0000	0,3749000000	+0,0002
Sun, 05 Mar 2017 15:07:13 +0000	0,3747000000	+0,0005
Wed, 01 Mar 2017 23:05:19 +0000	0,3742000000	-0,0032
Wed, 01 Mar 2017 07:45:20 +0000	0,3774000000	-0,0024
Tue, 28 Feb 2017 16:35:59 +0000	0,3798000000	+0,0007
Tue, 28 Feb 2017 06:06:52 +0000	0,3791000000	+0,0009
Mon, 27 Feb 2017 11:20:26 +0000	0,3782000000	-0,0008
Sun, 26 Feb 2017 06:10:22 +0000	0,3790000000	-0,0002
Wed, 15 Feb 2017 16:22:34 +0000	0,3792000000	-0,0025
Mon, 13 Feb 2017 18:26:25 +0000	0,3817000000	-0,001
Thu, 09 Feb 2017 10:58:50 +0000	0,3827000000	+0,0017
Thu, 09 Feb 2017 03:12:30 +0000	0,3810000000	+0,0012
Tue, 07 Feb 2017 05:53:14 +0000	0,3798000000	-0,001
Thu, 02 Feb 2017 23:52:33 +0000	0,3808000000	-0,0007
Sun, 29 Jan 2017 17:59:17 +0000	0,3815000000	0
Sun, 29 Jan 2017 01:47:09 +0000	0,3815000000	0
Sat, 28 Jan 2017 11:51:28 +0000	0,3815000000	+10
Tue, 24 Jan 2017 23:13:37 +0000	0,3814000000	+0,0048
Sat, 21 Jan 2017 19:21:26 +0000	0,3766000000	+0,003
Thu, 19 Jan 2017 02:31:15 +0000	0,3736000000	+0,0063
Mon, 16 Jan 2017 05:56:03 +0000	0,3673000000	-0,0042
Sat, 14 Jan 2017 23:32:29 +0000	0,3715000000	10
Tue, 10 Jan 2017 16:08:40 +0000	0,3716000000	-0,0033
Sun, 08 Jan 2017 20:42:24 +0000	0,3749000000	-0,0023
Fri, 06 Jan 2017 13:49:51 +0000	0,3772000000	+0,0014
Wed, 04 Jan 2017 13:52:01 +0000	0,3758000000	+0,0002
Mon, 02 Jan 2017 19:13:11 +0000	0,3756000000	+0,0011
Fri, 30 Dec 2016 09:50:42 +0000	0,3745000000	0
Thu, 29 Dec 2016 04:08:56 +0000	0,3745000000	-0,0002
Mon, 26 Dec 2016 13:09:06 +0000	0,3747000000	0
Sun, 25 Dec 2016 03:48:47 +0000	0,3747000000	0
Sun, 25 Dec 2016 00:24:43 +0000	0,3747000000	0
Sat, 24 Dec 2016 11:51:22 +0000	0,3747000000	-0,0008
Fri, 23 Dec 2016 04:07:10 +0000	0,3755000000	-0,0017
Wed, 21 Dec 2016 10:50:08 +0000	0,3772000000	-0,0042
Sun, 18 Dec 2016 22:06:26 +0000	0,3814000000	0
Sun, 18 Dec 2016 18:31:42 +0000	0,3814000000	+0,0001
Fri, 16 Dec 2016 19:27:19 +0000	0,3813000000	+0,0017
Fri, 16 Dec 2016 08:08:06 +0000	0,3796000000	-0,0067
Tue, 13 Dec 2016 10:58:08 +0000	0,3863000000	+0,0033
Sat, 10 Dec 2016 23:50:02 +0000	0,3830000000	-0,0004
Thu, 08 Dec 2016 23:16:18 +0000	0,3834000000	-0,0009
Wed, 07 Dec 2016 10:53:53 +0000	0,3843000000	-0,0007
Wed, 07 Dec 2016 00:21:22 +0000	0,3850000000	-0,002
Mon, 05 Dec 2016 19:07:42 +0000	0,3870000000	-0,0008
Mon, 05 Dec 2016 15:08:45 +0000	0,3878000000	+0,0038
Fri, 02 Dec 2016 14:51:07 +0000	0,3840000000	-0,0002
Fri, 02 Dec 2016 10:35:33 +0000	0,3842000000	+0,0025
Thu, 01 Dec 2016 10:07:27 +0000	0,3817000000	+0,0005
Tue, 29 Nov 2016 17:51:43 +0000	0,3812000000	+0,0014
Sun, 27 Nov 2016 16:46:30 +0000	0,3798000000	0
Sun, 27 Nov 2016 03:33:40 +0000	0,3798000000	+0,0003
Fri, 25 Nov 2016 17:13:29 +0000	0,3795000000	+0,0043
Mon, 21 Nov 2016 07:17:39 +0000	0,3752000000	-0,0001
Sun, 20 Nov 2016 01:51:32 +0000	0,3753000000	0
Sat, 19 Nov 2016 19:10:00 +0000	0,3753000000	-0,0058
Sun, 13 Nov 2016 08:13:05 +0000	0,3811000000	0
Sat, 12 Nov 2016 16:10:26 +0000	0,3811000000	+0,0063
Thu, 10 Nov 2016 07:05:57 +0000	0,3748000000	-0,0026
Sun, 06 Nov 2016 01:41:50 +0000	0,3774000000	0
Sat, 05 Nov 2016 15:39:55 +0000	0,3774000000	+0,0012
Fri, 04 Nov 2016 03:06:15 +0000	0,3762000000	+0,0069
Mon, 31 Oct 2016 06:19:52 +0000	0,3693000000	+0,0012
Sat, 29 Oct 2016 14:21:57 +0000	0,3681000000	0
Sat, 29 Oct 2016 01:58:34 +0000	0,3681000000	-0,0012
Tue, 25 Oct 2016 16:40:55 +0000	0,3693000000	-0,0003
Sun, 23 Oct 2016 18:11:21 +0000	0,3696000000	0
Sat, 22 Oct 2016 17:06:03 +0000	0,3696000000	+0,0016
Sun, 16 Oct 2016 05:49:22 +0000	0,3680000000	0
Sat, 15 Oct 2016 16:51:57 +0000	0,3680000000	+0,0004
Fri, 14 Oct 2016 15:16:15 +0000	0,3676000000	-0,0079
Sun, 09 Oct 2016 23:57:10 +0000	0,3755000000	-0,0145
Sun, 02 Oct 2016 23:09:04 +0000	0,3900000000	+0,0002
Sun, 25 Sep 2016 18:37:03 +0000	0,3898000000	-0,0014
Sat, 17 Sep 2016 06:32:03 +0000	0,3912000000	-0,0052
Wed, 14 Sep 2016 00:26:54 +0000	0,3964000000	-0,0006
Tue, 13 Sep 2016 19:09:15 +0000	0,3970000000	-0,0043
Tue, 06 Sep 2016 04:37:54 +0000	0,4013000000	+0,001
Mon, 05 Sep 2016 01:26:09 +0000	0,4003000000	-0,0006
Sun, 04 Sep 2016 00:32:46 +0000	0,4009000000	+0,0046
Thu, 01 Sep 2016 14:33:30 +0000	0,3963000000	+0,0017
Mon, 29 Aug 2016 07:56:56 +0000	0,3946000000	-0,003
Fri, 26 Aug 2016 05:57:09 +0000	0,3976000000	+0,0087
Sun, 14 Aug 2016 08:02:08 +0000	0,3889000000	-0,002
Wed, 10 Aug 2016 18:35:11 +0000	0,3909000000	-0,0015
Tue, 09 Aug 2016 12:04:39 +0000	0,3924000000	-0,0063
Thu, 28 Jul 2016 01:36:19 +0000	0,3987000000	-0,0018
Tue, 19 Jul 2016 12:54:24 +0000	0,4005000000	+0,0014
Mon, 18 Jul 2016 14:49:29 +0000	0,3991000000	+0,0012
Sat, 16 Jul 2016 02:29:46 +0000	0,3979000000	-0,0037
Fri, 15 Jul 2016 15:15:15 +0000	0,4016000000	+0,0108
Thu, 07 Jul 2016 08:49:45 +0000	0,3908000000	-0,0089
Mon, 04 Jul 2016 01:29:51 +0000	0,3997000000	-0,0411
Tue, 21 Jun 2016 02:41:14 +0000	0,4408000000	+0,001
Mon, 20 Jun 2016 02:22:26 +0000	0,4398000000	+0,0066
Sat, 18 Jun 2016 06:25:22 +0000	0,4332000000	-0,0051
Tue, 07 Jun 2016 19:07:31 +0000	0,4383000000	10
Sat, 04 Jun 2016 14:15:40 +0000	0,4384000000	0
Fri, 03 Jun 2016 23:50:54 +0000	0,4384000000	-0,0029
Wed, 25 May 2016 03:16:49 +0000	0,4413000000	+0,0028
Fri, 20 May 2016 23:22:40 +0000	0,4385000000	-0,003
Wed, 18 May 2016 17:55:40 +0000	0,4415000000	+0,0046
Tue, 17 May 2016 04:37:22 +0000	0,4369000000	+0,0043
Sun, 15 May 2016 23:31:42 +0000	0,4326000000	-0,0003
Sat, 14 May 2016 07:22:31 +0000	0,4329000000	-0,0026
Wed, 11 May 2016 05:02:57 +0000	0,4355000000	+0,0013
Mon, 09 May 2016 16:04:40 +0000	0,4342000000	-0,0067
Mon, 02 May 2016 05:53:54 +0000	0,4409000000	+0,0062
Sat, 23 Apr 2016 15:03:00 +0000	0,4347000000	+0,0074
Mon, 18 Apr 2016 04:10:51 +0000	0,4273000000	-0,0016
Wed, 13 Apr 2016 15:03:27 +0000	0,4289000000	+0,003
Mon, 11 Apr 2016 01:02:28 +0000	0,4259000000	-0,0002
Sat, 09 Apr 2016 09:35:00 +0000	0,4261000000	-0,0041
Tue, 05 Apr 2016 02:14:07 +0000	0,4302000000	+0,001
Sun, 03 Apr 2016 22:09:28 +0000	0,4292000000	-0,0028
Fri, 01 Apr 2016 10:19:01 +0000	0,4320000000	-0,0036
Wed, 30 Mar 2016 07:49:12 +0000	0,4356000000	+0,0087
Sat, 26 Mar 2016 05:11:14 +0000	0,4269000000	-0,0013
Wed, 23 Mar 2016 06:50:50 +0000	0,4282000000	-0,0048
Tue, 22 Mar 2016 07:20:47 +0000	0,4330000000	0
Mon, 21 Mar 2016 16:16:42 +0000	0,4330000000	+0,0082
Wed, 16 Mar 2016 17:03:38 +0000	0,4248000000	-0,0012
Sun, 13 Mar 2016 14:17:31 +0000	0,4260000000	-0,0002
Tue, 08 Mar 2016 14:59:48 +0000	0,4262000000	-0,0014
Sun, 06 Mar 2016 17:35:54 +0000	0,4276000000	+0,0048
Wed, 02 Mar 2016 16:31:39 +0000	0,4228000000	+0,0038
Tue, 01 Mar 2016 23:16:38 +0000	0,4190000000	+0,002
Sat, 27 Feb 2016 01:55:13 +0000	0,4170000000	-0,0034
Thu, 25 Feb 2016 12:45:52 +0000	0,4204000000	+0,0026
Wed, 24 Feb 2016 13:06:08 +0000	0,4178000000	-0,0098
Mon, 22 Feb 2016 00:41:53 +0000	0,4276000000	-0,0034
Sat, 20 Feb 2016 18:29:27 +0000	0,4310000000	+0,0018
Tue, 16 Feb 2016 13:25:33 +0000	0,4292000000	-0,0021
Mon, 15 Feb 2016 20:48:00 +0000	0,4313000000	+0,0005
Thu, 11 Feb 2016 10:25:52 +0000	0,4308000000	-0,0049
Wed, 03 Feb 2016 05:47:20 +0000	0,4357000000	-0,0019
Mon, 01 Feb 2016 19:41:47 +0000	0,4376000000	+0,0038
Fri, 22 Jan 2016 07:49:18 +0000	0,4338000000	+0,0046
Thu, 21 Jan 2016 12:07:33 +0000	0,4292000000	-0,0046
Tue, 19 Jan 2016 04:40:58 +0000	0,4338000000	+0,0003
Sun, 17 Jan 2016 21:25:55 +0000	0,4335000000	-0,0078
Sun, 10 Jan 2016 07:02:10 +0000	0,4413000000	-0,0011
Fri, 08 Jan 2016 15:44:14 +0000	0,4424000000	-0,0033
Tue, 05 Jan 2016 19:07:06 +0000	0,4457000000	-0,0026
Sat, 02 Jan 2016 05:04:30 +0000	0,4483000000	0
Fri, 01 Jan 2016 23:02:20 +0000	0,4483000000	-0,0016
Wed, 30 Dec 2015 20:05:27 +0000	0,4499000000	-0,0036
Fri, 25 Dec 2015 07:03:08 +0000	0,4535000000	+0,0011
Thu, 24 Dec 2015 21:33:09 +0000	0,4524000000	+0,0004
Tue, 22 Dec 2015 03:07:02 +0000	0,4520000000	-0,0008
Fri, 18 Dec 2015 01:20:22 +0000	0,4528000000	-0,0038
Wed, 09 Dec 2015 08:10:37 +0000	0,4566000000	-0,0014
Mon, 07 Dec 2015 16:19:50 +0000	0,4580000000	-0,0021
Thu, 26 Nov 2015 07:41:13 +0000	0,4601000000	-0,0003
Tue, 24 Nov 2015 01:25:51 +0000	0,4604000000	-0,0015
Sat, 21 Nov 2015 23:34:53 +0000	0,4619000000	-0,0001
Fri, 20 Nov 2015 17:08:06 +0000	0,4620000000	-0,0028
Thu, 19 Nov 2015 19:21:23 +0000	0,4648000000	+0,0007
Thu, 19 Nov 2015 06:41:05 +0000	0,4641000000	+0,0024
Tue, 17 Nov 2015 01:07:28 +0000	0,4617000000	-0,0028
Tue, 27 Oct 2015 07:31:14 +0000	0,4645000000	+0,0001
Fri, 23 Oct 2015 14:41:09 +0000	0,4644000000	-0,0017
Sat, 17 Oct 2015 03:57:53 +0000	0,4661000000	-0,0008
Thu, 15 Oct 2015 16:05:05 +0000	0,4669000000	+0,0003
Wed, 14 Oct 2015 20:04:59 +0000	0,4666000000	+0,0058
Wed, 07 Oct 2015 03:23:57 +0000	0,4608000000	-0,0025
Wed, 16 Sep 2015 00:12:43 +0000	0,4633000000	-0,0036
Fri, 11 Sep 2015 19:42:58 +0000	0,4669000000	-0,0063
Tue, 25 Aug 2015 18:22:12 +0000	0,4732000000	-0,0003
Sat, 22 Aug 2015 07:05:40 +0000	0,4735000000	0
Sat, 22 Aug 2015 03:55:14 +0000	0,4735000000	+0,0004
Sun, 16 Aug 2015 02:01:24 +0000	0,4731000000	10
Fri, 14 Aug 2015 19:45:44 +0000	0,4732000000	+0,0014
Fri, 14 Aug 2015 08:14:22 +0000	0,4718000000	-0,0012
Fri, 17 Jul 2015 14:19:04 +0000	0,4730000000	+0,0003
Thu, 16 Jul 2015 13:03:31 +0000	0,4727000000	+10
Wed, 01 Jul 2015 21:24:09 +0000	0,4726000000	-0,0035
Fri, 26 Jun 2015 20:16:04 +0000	0,4761000000	-0,003
Sat, 20 Jun 2015 03:49:14 +0000	0,4791000000	+0,0108
Mon, 15 Jun 2015 10:42:50 +0000	0,4683000000	-0,0014
Sat, 13 Jun 2015 18:08:14 +0000	0,4697000000	+0,0014
Fri, 12 Jun 2015 09:09:39 +0000	0,4683000000	+0,0004
Wed, 10 Jun 2015 16:10:19 +0000	0,4679000000	+0,0065
Sat, 06 Jun 2015 00:30:45 +0000	0,4614000000	-0,0031
Wed, 03 Jun 2015 05:27:03 +0000	0,4645000000	+0,0001
Tue, 02 Jun 2015 17:31:39 +0000	0,4644000000	0

Обратите внимание, что информация об обменного курса GBP в KWD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 16:01:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Кувейтский динар

Примечание: График курса обмена валют Британский фунт/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Кувейтский динар в течение 1070 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.