Обменный курс на сегодня для GBP/KYD является GBP за KYD, это означает, что с 100 Британский фунт стерлингов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или KYD.

GBP в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 08:14:13 +0000	1,1590000000	-0,0002
Tue, 06 Mar 2018 14:00:19 +0000	1,1592000000	+0,0839
Sun, 29 Oct 2017 11:19:40 +0000	1,0753000000	+0,0003
Fri, 27 Oct 2017 18:33:38 +0000	1,0750000000	-0,0026
Thu, 26 Oct 2017 19:46:19 +0000	1,0776000000	-0,0097
Thu, 26 Oct 2017 01:37:23 +0000	1,0873000000	+0,0119
Tue, 24 Oct 2017 22:05:27 +0000	1,0754000000	-0,0045
Sun, 22 Oct 2017 15:33:48 +0000	1,0799000000	0
Sat, 21 Oct 2017 23:59:09 +0000	1,0799000000	0
Sat, 21 Oct 2017 15:02:46 +0000	1,0799000000	0
Sat, 21 Oct 2017 05:25:08 +0000	1,0799000000	+0,0046
Fri, 20 Oct 2017 08:09:54 +0000	1,0753000000	-0,0129
Sat, 14 Oct 2017 21:11:55 +0000	1,0882000000	+0,002
Thu, 12 Oct 2017 20:12:23 +0000	1,0862000000	+0,0132
Mon, 09 Oct 2017 05:00:28 +0000	1,0730000000	+0,0015
Mon, 09 Oct 2017 01:27:23 +0000	1,0715000000	+0,0014
Fri, 06 Oct 2017 21:57:14 +0000	1,0701000000	-0,0033
Fri, 06 Oct 2017 01:27:25 +0000	1,0734000000	-0,0109
Thu, 05 Oct 2017 02:12:07 +0000	1,0843000000	-0,0014
Wed, 04 Oct 2017 20:01:13 +0000	1,0857000000	-0,0017
Mon, 02 Oct 2017 21:58:29 +0000	1,0874000000	+0,0011
Mon, 02 Oct 2017 16:44:18 +0000	1,0863000000	-0,011
Sun, 01 Oct 2017 19:01:47 +0000	1,0973000000	0
Sat, 30 Sep 2017 08:09:25 +0000	1,0973000000	0
Sat, 30 Sep 2017 01:54:26 +0000	1,0973000000	0
Wed, 27 Sep 2017 23:20:31 +0000	1,0973000000	-0,012
Mon, 25 Sep 2017 05:28:08 +0000	1,1093000000	+0,0039
Sun, 24 Sep 2017 06:33:44 +0000	1,1054000000	0
Fri, 22 Sep 2017 22:01:17 +0000	1,1054000000	-0,0009
Thu, 21 Sep 2017 09:27:32 +0000	1,1063000000	-0,0031
Mon, 18 Sep 2017 10:33:17 +0000	1,1094000000	-0,0038
Sat, 16 Sep 2017 17:27:47 +0000	1,1132000000	0
Sat, 16 Sep 2017 01:57:07 +0000	1,1132000000	+0,0167
Thu, 14 Sep 2017 22:57:28 +0000	1,0965000000	+0,0139
Sat, 09 Sep 2017 02:30:22 +0000	1,0826000000	0
Fri, 08 Sep 2017 22:38:34 +0000	1,0826000000	+0,0108
Wed, 06 Sep 2017 15:23:17 +0000	1,0718000000	+0,0097
Tue, 05 Sep 2017 11:54:50 +0000	1,0621000000	+0,0022
Mon, 04 Sep 2017 23:17:02 +0000	1,0599000000	+10
Wed, 30 Aug 2017 07:55:02 +0000	1,0598000000	-0,0023
Tue, 29 Aug 2017 06:35:14 +0000	1,0621000000	+0,0023
Mon, 28 Aug 2017 23:45:34 +0000	1,0598000000	+0,0026
Mon, 28 Aug 2017 00:57:06 +0000	1,0572000000	-0,001
Sat, 26 Aug 2017 09:43:47 +0000	1,0582000000	+0,006
Tue, 22 Aug 2017 12:17:22 +0000	1,0522000000	-0,0031
Mon, 21 Aug 2017 01:57:13 +0000	1,0553000000	+0,004
Sun, 20 Aug 2017 13:21:19 +0000	1,0513000000	0
Fri, 18 Aug 2017 22:11:58 +0000	1,0513000000	-0,0058
Thu, 17 Aug 2017 00:14:44 +0000	1,0571000000	+0,002
Tue, 15 Aug 2017 19:18:50 +0000	1,0551000000	-0,0052
Sun, 13 Aug 2017 12:37:40 +0000	1,0603000000	0
Sun, 13 Aug 2017 01:35:01 +0000	1,0603000000	-0,0036
Thu, 10 Aug 2017 22:42:10 +0000	1,0639000000	-0,0025
Thu, 10 Aug 2017 13:06:53 +0000	1,0664000000	-0,0174
Wed, 02 Aug 2017 07:01:36 +0000	1,0838000000	+10
Tue, 01 Aug 2017 02:14:07 +0000	1,0837000000	+0,0073
Mon, 31 Jul 2017 05:01:17 +0000	1,0764000000	+0,0029
Fri, 28 Jul 2017 11:35:26 +0000	1,0735000000	-0,0039
Thu, 27 Jul 2017 11:34:14 +0000	1,0774000000	+0,0022
Wed, 26 Jul 2017 23:12:13 +0000	1,0752000000	+0,0067
Tue, 25 Jul 2017 19:42:39 +0000	1,0685000000	-0,0023
Tue, 25 Jul 2017 13:29:24 +0000	1,0708000000	+0,0052
Sat, 22 Jul 2017 14:24:10 +0000	1,0656000000	+0,0049
Thu, 13 Jul 2017 08:06:24 +0000	1,0607000000	+0,0033
Sat, 08 Jul 2017 13:01:42 +0000	1,0574000000	-0,0057
Thu, 06 Jul 2017 15:57:44 +0000	1,0631000000	-0,0173
Sat, 01 Jul 2017 06:51:42 +0000	1,0804000000	+0,0126
Fri, 30 Jun 2017 02:51:18 +0000	1,0678000000	+0,0011
Thu, 29 Jun 2017 20:20:39 +0000	1,0667000000	+0,0035
Thu, 29 Jun 2017 09:45:30 +0000	1,0632000000	+0,0029
Wed, 28 Jun 2017 20:02:17 +0000	1,0603000000	+0,0154
Mon, 26 Jun 2017 05:26:16 +0000	1,0449000000	-0,0045
Sat, 24 Jun 2017 05:41:40 +0000	1,0494000000	+0,0043
Thu, 15 Jun 2017 13:06:19 +0000	1,0451000000	-0,0002
Thu, 15 Jun 2017 04:57:31 +0000	1,0453000000	+0,0019
Sun, 11 Jun 2017 18:57:50 +0000	1,0434000000	-0,0021
Sat, 10 Jun 2017 22:09:10 +0000	1,0455000000	-0,0015
Fri, 09 Jun 2017 03:24:33 +0000	1,0470000000	-0,0074
Thu, 01 Jun 2017 09:34:59 +0000	1,0544000000	+0,0034
Wed, 31 May 2017 07:18:17 +0000	1,0510000000	10
Mon, 29 May 2017 03:34:35 +0000	1,0511000000	-0,012
Wed, 24 May 2017 00:31:16 +0000	1,0631000000	-0,0059
Sun, 21 May 2017 01:12:11 +0000	1,0690000000	0
Sat, 20 May 2017 06:03:42 +0000	1,0690000000	+0,0013
Fri, 19 May 2017 14:08:03 +0000	1,0677000000	10
Thu, 18 May 2017 14:14:23 +0000	1,0678000000	+0,0109
Sun, 14 May 2017 17:23:32 +0000	1,0569000000	-0,0004
Mon, 01 May 2017 22:58:55 +0000	1,0573000000	-0,0009
Fri, 28 Apr 2017 12:54:03 +0000	1,0582000000	+0,0008
Thu, 27 Apr 2017 23:30:07 +0000	1,0574000000	-0,001
Thu, 27 Apr 2017 19:30:16 +0000	1,0584000000	+0,0073
Tue, 25 Apr 2017 09:26:28 +0000	1,0511000000	+10
Sun, 23 Apr 2017 14:53:24 +0000	1,0510000000	0
Sun, 23 Apr 2017 10:23:36 +0000	1,0510000000	-0,0005
Wed, 19 Apr 2017 08:19:43 +0000	1,0515000000	+0,0294
Fri, 07 Apr 2017 07:57:24 +0000	1,0221000000	-0,0012
Wed, 05 Apr 2017 09:32:43 +0000	1,0233000000	-0,0014
Mon, 03 Apr 2017 13:36:43 +0000	1,0247000000	-0,0033
Mon, 03 Apr 2017 00:48:44 +0000	1,0280000000	+0,0094
Wed, 29 Mar 2017 15:09:01 +0000	1,0186000000	-0,0081
Thu, 23 Mar 2017 21:44:40 +0000	1,0267000000	+0,0022
Thu, 23 Mar 2017 12:49:26 +0000	1,0245000000	+0,0008
Wed, 22 Mar 2017 20:26:02 +0000	1,0237000000	+0,007
Sun, 19 Mar 2017 23:15:47 +0000	1,0167000000	+0,011
Thu, 16 Mar 2017 04:02:10 +0000	1,0057000000	+0,0088
Tue, 14 Mar 2017 15:50:09 +0000	0,9969000000	+0,0011
Tue, 14 Mar 2017 07:03:00 +0000	0,9958000000	-0,006
Mon, 13 Mar 2017 21:26:45 +0000	1,0018000000	+0,005
Thu, 09 Mar 2017 08:51:02 +0000	0,9968000000	-0,011
Fri, 03 Mar 2017 21:31:07 +0000	1,0078000000	-0,0065
Wed, 01 Mar 2017 07:45:23 +0000	1,0143000000	-0,0049
Tue, 28 Feb 2017 16:36:02 +0000	1,0192000000	-0,0017
Tue, 28 Feb 2017 06:14:43 +0000	1,0209000000	-0,0087
Thu, 23 Feb 2017 22:42:08 +0000	1,0296000000	+0,0049
Thu, 16 Feb 2017 09:13:16 +0000	1,0247000000	-0,0016
Mon, 13 Feb 2017 08:51:56 +0000	1,0263000000	+0,0026
Mon, 30 Jan 2017 17:52:19 +0000	1,0237000000	-0,0053
Sun, 29 Jan 2017 17:43:00 +0000	1,0290000000	0
Sun, 29 Jan 2017 07:00:14 +0000	1,0290000000	0
Sun, 29 Jan 2017 01:47:11 +0000	1,0290000000	+0,0008
Fri, 27 Jan 2017 17:50:27 +0000	1,0282000000	-0,0048
Fri, 27 Jan 2017 00:57:44 +0000	1,0330000000	+0,0086
Tue, 24 Jan 2017 06:44:23 +0000	1,0244000000	+0,0092
Sat, 21 Jan 2017 14:29:10 +0000	1,0152000000	-0,0004
Fri, 06 Jan 2017 03:29:58 +0000	1,0156000000	+0,0122
Tue, 03 Jan 2017 22:07:21 +0000	1,0034000000	-0,0044
Mon, 02 Jan 2017 14:18:07 +0000	1,0078000000	-0,0048
Fri, 30 Dec 2016 22:33:05 +0000	1,0126000000	+0,0048
Wed, 28 Dec 2016 02:44:26 +0000	1,0078000000	+0,001
Sun, 25 Dec 2016 00:24:45 +0000	1,0068000000	+0,0013
Fri, 23 Dec 2016 15:26:18 +0000	1,0055000000	-0,0104
Wed, 21 Dec 2016 17:44:55 +0000	1,0159000000	-0,0081
Sun, 18 Dec 2016 18:31:44 +0000	1,0240000000	-0,0058
Wed, 14 Dec 2016 22:09:40 +0000	1,0298000000	-0,0117
Tue, 13 Dec 2016 11:41:59 +0000	1,0415000000	+0,0088
Mon, 12 Dec 2016 02:03:17 +0000	1,0327000000	+0,0016
Sun, 11 Dec 2016 01:59:03 +0000	1,0311000000	+0,0075
Sun, 27 Nov 2016 03:33:45 +0000	1,0236000000	+0,0028
Thu, 24 Nov 2016 21:51:10 +0000	1,0208000000	-0,0126
Sun, 13 Nov 2016 08:13:08 +0000	1,0334000000	+0,0069
Sun, 06 Nov 2016 01:41:52 +0000	1,0265000000	+0,0294
Sun, 30 Oct 2016 20:18:54 +0000	0,9971000000	+0,0013
Fri, 28 Oct 2016 09:59:54 +0000	0,9958000000	-0,0033
Tue, 25 Oct 2016 16:40:57 +0000	0,9991000000	-0,0038
Mon, 24 Oct 2016 13:31:01 +0000	1,0029000000	10
Fri, 21 Oct 2016 20:29:59 +0000	1,0030000000	+0,0058
Sun, 16 Oct 2016 21:26:29 +0000	0,9972000000	-0,0373
Thu, 06 Oct 2016 22:31:03 +0000	1,0345000000	-0,0289
Sun, 25 Sep 2016 15:13:42 +0000	1,0634000000	-0,001
Thu, 22 Sep 2016 10:24:58 +0000	1,0644000000	0
Wed, 21 Sep 2016 22:58:26 +0000	1,0644000000	-0,0167
Wed, 14 Sep 2016 00:26:56 +0000	1,0811000000	-0,009
Sun, 04 Sep 2016 00:32:49 +0000	1,0901000000	-0,0003
Thu, 01 Sep 2016 14:33:33 +0000	1,0904000000	+0,0069
Fri, 26 Aug 2016 05:57:21 +0000	1,0835000000	+0,0023
Tue, 23 Aug 2016 15:07:33 +0000	1,0812000000	+0,0219
Sun, 14 Aug 2016 08:02:17 +0000	1,0593000000	-0,0174
Fri, 05 Aug 2016 06:36:36 +0000	1,0767000000	-0,0078
Sat, 30 Jul 2016 05:39:47 +0000	1,0845000000	+0,0055
Fri, 29 Jul 2016 00:18:12 +0000	1,0790000000	+0,0037
Sat, 23 Jul 2016 20:13:11 +0000	1,0753000000	-0,0012
Tue, 19 Jul 2016 12:54:44 +0000	1,0765000000	-0,0088
Fri, 15 Jul 2016 15:15:22 +0000	1,0853000000	-0,0031
Sat, 02 Jul 2016 22:09:38 +0000	1,0884000000	-0,0042
Thu, 30 Jun 2016 20:32:58 +0000	1,0926000000	-0,0069
Mon, 27 Jun 2016 04:17:49 +0000	1,0995000000	-0,1062
Tue, 21 Jun 2016 13:34:44 +0000	1,2057000000	+0,0205
Fri, 10 Jun 2016 02:14:08 +0000	1,1852000000	-0,0078
Tue, 07 Jun 2016 19:07:33 +0000	1,1930000000	+0,0028
Sat, 04 Jun 2016 14:46:52 +0000	1,1902000000	+0,0079
Wed, 01 Jun 2016 23:56:02 +0000	1,1823000000	10
Wed, 01 Jun 2016 17:07:28 +0000	1,1824000000	-0,0045
Wed, 01 Jun 2016 07:43:12 +0000	1,1869000000	-0,0028
Fri, 20 May 2016 23:22:42 +0000	1,1897000000	+0,0076
Wed, 18 May 2016 10:05:36 +0000	1,1821000000	+0,005
Sun, 15 May 2016 23:32:32 +0000	1,1771000000	-0,0003
Sat, 14 May 2016 01:02:13 +0000	1,1774000000	-0,0045
Mon, 09 May 2016 16:04:44 +0000	1,1819000000	+0,0009
Sat, 23 Apr 2016 15:03:05 +0000	1,1810000000	+0,0079
Tue, 19 Apr 2016 05:26:18 +0000	1,1731000000	+0,0097
Sun, 17 Apr 2016 22:03:54 +0000	1,1634000000	-0,0012
Sat, 16 Apr 2016 19:36:50 +0000	1,1646000000	+0,005
Fri, 15 Apr 2016 00:07:03 +0000	1,1596000000	-0,0061
Wed, 13 Apr 2016 15:03:37 +0000	1,1657000000	-0,0101
Tue, 12 Apr 2016 10:19:31 +0000	1,1758000000	+0,0182
Mon, 11 Apr 2016 01:02:37 +0000	1,1576000000	-0,0006
Sat, 09 Apr 2016 02:00:00 +0000	1,1582000000	-0,0029
Tue, 05 Apr 2016 20:39:56 +0000	1,1611000000	-0,0048
Sun, 03 Apr 2016 22:09:30 +0000	1,1659000000	+0,007
Sat, 26 Mar 2016 03:58:48 +0000	1,1589000000	-0,0014
Sun, 13 Mar 2016 14:17:33 +0000	1,1603000000	-0,0042
Wed, 09 Mar 2016 14:01:26 +0000	1,1645000000	+0,0089
Thu, 03 Mar 2016 13:54:54 +0000	1,1556000000	+0,0092
Tue, 01 Mar 2016 13:07:01 +0000	1,1464000000	+0,0089
Sat, 27 Feb 2016 01:25:09 +0000	1,1375000000	-0,005
Wed, 24 Feb 2016 21:02:52 +0000	1,1425000000	-0,0288
Mon, 22 Feb 2016 03:38:49 +0000	1,1713000000	-0,01
Fri, 19 Feb 2016 23:25:12 +0000	1,1813000000	+0,0067
Fri, 19 Feb 2016 01:29:56 +0000	1,1746000000	-0,0092
Mon, 15 Feb 2016 20:48:02 +0000	1,1838000000	-0,0057
Sun, 14 Feb 2016 15:00:20 +0000	1,1895000000	-0,0034
Thu, 11 Feb 2016 02:23:40 +0000	1,1929000000	+0,02
Thu, 28 Jan 2016 12:40:22 +0000	1,1729000000	+0,0042
Tue, 19 Jan 2016 04:42:46 +0000	1,1687000000	-0,0007
Sun, 17 Jan 2016 21:25:56 +0000	1,1694000000	-0,0213
Sat, 09 Jan 2016 10:19:51 +0000	1,1907000000	0
Sat, 09 Jan 2016 01:04:26 +0000	1,1907000000	-0,0243
Tue, 29 Dec 2015 23:13:26 +0000	1,2150000000	-0,0086
Thu, 24 Dec 2015 19:07:00 +0000	1,2236000000	-0,0183
Fri, 11 Dec 2015 10:41:57 +0000	1,2419000000	+0,0088
Wed, 09 Dec 2015 08:10:39 +0000	1,2331000000	-0,006
Thu, 26 Nov 2015 07:41:16 +0000	1,2391000000	-0,0009
Mon, 23 Nov 2015 22:37:11 +0000	1,2400000000	-0,006
Fri, 20 Nov 2015 17:30:26 +0000	1,2460000000	-0,007
Thu, 19 Nov 2015 05:31:15 +0000	1,2530000000	+0,0061
Wed, 18 Nov 2015 14:18:32 +0000	1,2469000000	+0,0008
Wed, 18 Nov 2015 04:16:00 +0000	1,2461000000	-0,0014
Tue, 17 Nov 2015 20:03:49 +0000	1,2475000000	+0,0008
Mon, 16 Nov 2015 22:53:15 +0000	1,2467000000	+0,0126
Sat, 07 Nov 2015 07:52:49 +0000	1,2341000000	-0,0305
Wed, 04 Nov 2015 04:06:45 +0000	1,2646000000	+0,0061
Tue, 27 Oct 2015 07:31:16 +0000	1,2585000000	-0,0075
Sat, 17 Oct 2015 03:57:54 +0000	1,2660000000	+0,0149
Wed, 14 Oct 2015 01:22:50 +0000	1,2511000000	+0,0022
Wed, 07 Oct 2015 01:09:29 +0000	1,2489000000	+0,0059
Mon, 05 Oct 2015 16:07:02 +0000	1,2430000000	-0,0016
Sun, 04 Oct 2015 05:57:44 +0000	1,2446000000	-0,0002
Sun, 27 Sep 2015 17:48:13 +0000	1,2448000000	-0,0302
Mon, 21 Sep 2015 08:23:11 +0000	1,2750000000	+0,0015
Sat, 19 Sep 2015 09:10:54 +0000	1,2735000000	-0,0045
Thu, 17 Sep 2015 20:18:19 +0000	1,2780000000	+0,0341
Sun, 06 Sep 2015 06:02:37 +0000	1,2439000000	-0,0187
Fri, 28 Aug 2015 20:13:23 +0000	1,2626000000	-0,002
Fri, 28 Aug 2015 01:33:50 +0000	1,2646000000	-0,0223
Sun, 23 Aug 2015 16:07:55 +0000	1,2869000000	+0,0132
Mon, 27 Jul 2015 06:50:55 +0000	1,2737000000	-0,0081
Wed, 15 Jul 2015 00:13:43 +0000	1,2818000000	-0,01
Tue, 30 Jun 2015 14:40:29 +0000	1,2918000000	-0,0104
Sun, 21 Jun 2015 05:33:44 +0000	1,3022000000	0
Sat, 20 Jun 2015 03:49:12 +0000	1,3022000000	+0,0006
Fri, 19 Jun 2015 16:36:25 +0000	1,3016000000	+0,0257
Sat, 13 Jun 2015 18:08:12 +0000	1,2759000000	+0,006
Fri, 12 Jun 2015 09:10:19 +0000	1,2699000000	+0,0019
Thu, 11 Jun 2015 10:18:18 +0000	1,2680000000	+0,009
Tue, 09 Jun 2015 04:13:11 +0000	1,2590000000	-0,001
Wed, 03 Jun 2015 05:27:03 +0000	1,2600000000	0

Обратите внимание, что информация об обменного курса GBP в KYD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 08:14:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Доллар Каймановых островов

Примечание: График курса обмена валют Британский фунт/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Доллар Каймановых островов в течение 1057 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.