Обмен валюты

GBP/KZT


Обменный курс на сегодня для GBP/KZT является 439.94 GBP за KZT, это означает, что с 100 Британский фунт стерлингов можете купить 43994 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или KZT.
  


GBP в KZT обменного курса

Дата Обменный курс Вариация
increased 439,9400000000 +0,99
decreased 438,9500000000 -4,76
increased 443,7100000000 +1,61
decreased 442,1000000000 -11,16
increased 453,2600000000 +0,84
decreased 452,4200000000 -0,29
decreased 452,7100000000 -2,8
not_changed 455,5100000000 0
not_changed 455,5100000000 0
not_changed 455,5100000000 0
decreased 455,5100000000 -6,17
increased 461,6800000000 +3,57
increased 458,1100000000 +0,32
decreased 457,7900000000 -2,45
decreased 460,2400000000 -0,5
increased 460,7400000000 +10,8841
increased 449,8559000000 +5,2433
increased 444,6126000000 +4,1919
decreased 440,4207000000 -4,8481
increased 445,2688000000 +0,6662
increased 444,6026000000 +5,3394
increased 439,2632000000 +1,4848
not_changed 437,7784000000 0
not_changed 437,7784000000 0
increased 437,7784000000 +0,9278
increased 436,8506000000 +6,3592
not_changed 430,4914000000 0
increased 430,4914000000 +3,6804
decreased 426,8110000000 -0,295
not_changed 427,1060000000 0
decreased 427,1060000000 -6,4258
increased 433,5318000000 +0,7437
decreased 432,7881000000 -0,482
decreased 433,2701000000 -0,0996
not_changed 433,3697000000 0
increased 433,3697000000 +5,3175
increased 428,0522000000 +5,6042
increased 422,4480000000 +0,6161
decreased 421,8319000000 -2,9591
increased 424,7910000000 +1,1806
increased 423,6104000000 +1,6345
increased 421,9759000000 +4,7478
decreased 417,2281000000 -2,2163
increased 419,4444000000 +2,1534
not_changed 417,2910000000 0
not_changed 417,2910000000 0
increased 417,2910000000 +9,7744
decreased 407,5166000000 -2,7044
increased 410,2210000000 +5,338
increased 404,8830000000 +2,3272
not_changed 402,5558000000 0
increased 402,5558000000 +1,9563
decreased 400,5995000000 -5,3778
increased 405,9773000000 +0,9002
increased 405,0771000000 +6,8184
decreased 398,2587000000 -0,7238
decreased 398,9825000000 -2,86
decreased 401,8425000000 -0,2486
decreased 402,0911000000 -2,3735
decreased 404,4646000000 -0,7145
decreased 405,1791000000 -0,0957
decreased 405,2748000000 -1,9503
increased 407,2251000000 +1,5467
increased 405,6784000000 +1,3518
decreased 404,3266000000 -2,4072
decreased 406,7338000000 -0,7815
increased 407,5153000000 +0,634
increased 406,8813000000 +1,5
decreased 405,3813000000 -0,081
decreased 405,4623000000 -0,061
increased 405,5233000000 +7,2977
decreased 398,2256000000 -0,7793
decreased 399,0049000000 -2,5197
increased 401,5246000000 +0,8307
increased 400,6939000000 +0,4556
decreased 400,2383000000 -1,0007
increased 401,2390000000 +0,6289
increased 400,6101000000 +1,3019
increased 399,3082000000 +8,744
increased 390,5642000000 +0,2717
decreased 390,2925000000 -1,2509
decreased 391,5434000000 -0,4909
increased 392,0343000000 +4,1625
increased 387,8718000000 +0,368
decreased 387,5038000000 -1,9096
decreased 389,4134000000 -5,8669
increased 395,2803000000 +1,2162
increased 394,0641000000 +0,8207
decreased 393,2434000000 -0,3583
increased 393,6017000000 +3,5709
increased 390,0308000000 +3,1264
decreased 386,9044000000 -3,7528
increased 390,6572000000 +2,1809
increased 388,4763000000 +3,0235
decreased 385,4528000000 -3,2838
decreased 388,7366000000 -0,8507
increased 389,5873000000 +2,1357
decreased 387,4516000000 -0,9079
not_changed 388,3595000000 0
decreased 388,3595000000 -9,2762
decreased 397,6357000000 -0,202
decreased 397,8377000000 -0,8045
decreased 398,6422000000 -4,1999
increased 402,8421000000 +1,8969
decreased 400,9452000000 -4,1039
increased 405,0491000000 +0,9925
decreased 404,0566000000 -7,6484
increased 411,7050000000 +3,8216
decreased 407,8834000000 -3,6422
not_changed 411,5256000000 0
decreased 411,5256000000 -0,9306
increased 412,4562000000 +2,7917
increased 409,6645000000 +0,2409
increased 409,4236000000 +4,3505
not_changed 405,0731000000 0
not_changed 405,0731000000 0
not_changed 405,0731000000 0
increased 405,0731000000 +1,3999
decreased 403,6732000000 -1,0035
decreased 404,6767000000 -6,1195
increased 410,7962000000 +0,8809
decreased 409,9153000000 -2,169
increased 412,0843000000 +2,2346
increased 409,8497000000 +3,3435
decreased 406,5062000000 -0,3973
decreased 406,9035000000 -11,6088
not_changed 418,5123000000 0
decreased 418,5123000000 -5,0021
decreased 423,5144000000 -0,2426
decreased 423,7570000000 -5,7544
increased 429,5114000000 +2,3979
decreased 427,1135000000 -2,3524
increased 429,4659000000 +6,2352
increased 423,2307000000 +0,6935
decreased 422,5372000000 -0,4697
not_changed 423,0069000000 0
increased 423,0069000000 +6,9263
decreased 416,0806000000 -4,1781
decreased 420,2587000000 -7,8648
decreased 428,1235000000 -1,8122
decreased 429,9357000000 -1,3047
increased 431,2404000000 +6,3875
increased 424,8529000000 +22,571
decreased 402,2819000000 -2,4274
increased 404,7093000000 +1,3832
decreased 403,3261000000 -0,5529
decreased 403,8790000000 -20,0764
decreased 423,9554000000 -12,2188
decreased 436,1742000000 -5,3577
increased 441,5319000000 +0,377
decreased 441,1549000000 -5,0358
decreased 446,1907000000 -5,45
decreased 451,6407000000 -2,0604
increased 453,7011000000 +7,2147
decreased 446,4864000000 -1,6597
increased 448,1461000000 +2,7293
increased 445,4168000000 +0,2799
decreased 445,1369000000 -2,7208
increased 447,8577000000 +2,7056
not_changed 445,1521000000 0
decreased 445,1521000000 -4,2572
increased 449,4093000000 +4,4479
decreased 444,9614000000 -4,0592
increased 449,0206000000 +4,1261
increased 444,8945000000 +7,1356
decreased 437,7589000000 -9,727
decreased 447,4859000000 -4,846
increased 452,3319000000 +3,6585
decreased 448,6734000000 -5,6026
decreased 454,2760000000 -8,291
decreased 462,5670000000 -33,8268
increased 496,3938000000 +2,619
increased 493,7748000000 +14,5417
increased 479,2331000000 +0,8801
decreased 478,3530000000 -0,9991
decreased 479,3521000000 -6,0158
increased 485,3679000000 +0,0798
decreased 485,2881000000 -1,1573
decreased 486,4454000000 -3,7333
not_changed 490,1787000000 0
decreased 490,1787000000 -0,0507
increased 490,2294000000 +2,5121
decreased 487,7173000000 -0,0099
increased 487,7272000000 +15,5288
increased 472,1984000000 +2,1751
decreased 470,0233000000 -0,5624
decreased 470,5857000000 -2,1964
decreased 472,7821000000 -7,2092
decreased 479,9913000000 -2,833
increased 482,8243000000 +1,7375
decreased 481,0868000000 -1,0851
decreased 482,1719000000 -5,4678
increased 487,6397000000 +4,7216
increased 482,9181000000 +9,3596
decreased 473,5585000000 -0,0011
increased 473,5596000000 +0,3711
decreased 473,1885000000 -3,7004
increased 476,8889000000 +1,5624
decreased 475,3265000000 -3,5232
decreased 478,8497000000 -1,8946
increased 480,7443000000 +0,6945
decreased 480,0498000000 -6,4421
decreased 486,4919000000 -4,7473
increased 491,2392000000 +4,3012
decreased 486,9380000000 -0,395
decreased 487,3330000000 -6,9925
increased 494,3255000000 +0,8169
increased 493,5086000000 +3,6556
increased 489,8530000000 +0,4478
decreased 489,4052000000 -10,5276
increased 499,9328000000 +13,9785
decreased 485,9543000000 -3,4541
increased 489,4084000000 +4,1767
not_changed 485,2317000000 0
not_changed 485,2317000000 0
decreased 485,2317000000 -4,7444
decreased 489,9761000000 -0,617
increased 490,5931000000 +4,7846
decreased 485,8085000000 -0,8777
decreased 486,6862000000 -1,3136
increased 487,9998000000 +2,6161
decreased 485,3837000000 -22,579
decreased 507,9627000000 -1,9902
decreased 509,9529000000 -15,7642
increased 525,7171000000 +0,8323
increased 524,8848000000 +1,2183
not_changed 523,6665000000 0
increased 523,6665000000 +1,0477
increased 522,6188000000 +1,1746
decreased 521,4442000000 -8,4947
decreased 529,9389000000 -11,1312
decreased 541,0701000000 -6,8817
increased 547,9518000000 +9,7863
increased 538,1655000000 +23,7394
increased 514,4261000000 +0,1443
increased 514,2818000000 +5,607
increased 508,6748000000 +5,4094
increased 503,2654000000 +1,3722
increased 501,8932000000 +19,3541
increased 482,5391000000 +20,3429
increased 462,1962000000 +1,025
decreased 461,1712000000 -1,3842
decreased 462,5554000000 -5,844
increased 468,3994000000 +1,3051
decreased 467,0943000000 -3,034
increased 470,1283000000 +1,1743
increased 468,9540000000 +1,1945
increased 467,7595000000 +3,8085
decreased 463,9510000000 -3,715
increased 467,6660000000 +4,894
increased 462,7720000000 +7,5132
increased 455,2588000000 +24,2744
increased 430,9844000000 +2,6899
increased 428,2945000000 +1,4743
decreased 426,8202000000 -1,1291
increased 427,9493000000 +0,154
decreased 427,7953000000 -1,7858
increased 429,5811000000 +3,6346
increased 425,9465000000 +5,2217
increased 420,7248000000 +0,4249
increased 420,2999000000 +5,9263
increased 414,3736000000 +0,6694
increased 413,7042000000 +0,2988
increased 413,4054000000 +4,1615
decreased 409,2439000000 -1,7164
decreased 410,9603000000 -0,5232
decreased 411,4835000000 -8,2028
increased 419,6863000000 +11,5155
increased 408,1708000000 +37,6841
decreased 370,4867000000 -4,5316
increased 375,0183000000 +7,3258
decreased 367,6925000000 -5,1815
decreased 372,8740000000 -3,4574
increased 376,3314000000 +2,774
decreased 373,5574000000 -1,3818
decreased 374,9392000000 -20,7505
increased 395,6897000000 +102,0871
increased 293,6026000000 +1,0718
increased 292,5308000000 +3,0518
increased 289,4790000000 +2,2787
decreased 287,2003000000 -2,5462
decreased 289,7465000000 -2,536
decreased 292,2825000000 -0,9424
decreased 293,2249000000 -2,257
not_changed 295,4819000000 0
increased 295,4819000000 +5,8714
not_changed 289,6105000000 0
increased 289,6105000000 +1,1298
increased 288,4807000000 +3,0177
decreased 285,4630000000 -0,1469
increased 285,6099000000 +0,1436
not_changed 285,4663000000 0
Обратите внимание, что информация об обменного курса GBP в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Казахский тенге

Примечание: График курса обмена валют Британский фунт/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Казахский тенге в течение 869 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.