Обменный курс на сегодня для GBP/KZT является GBP за KZT, это означает, что с 100 Британский фунт стерлингов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или KZT.

GBP в KZT обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 21:30:54 +0000	453,4257000000	+10,4733
Wed, 07 Mar 2018 10:24:00 +0000	442,9524000000	-2,4876
Wed, 01 Nov 2017 09:47:04 +0000	445,4400000000	+0,98
Tue, 31 Oct 2017 22:32:59 +0000	444,4600000000	+5,91
Mon, 30 Oct 2017 04:35:51 +0000	438,5500000000	+0,94
Fri, 27 Oct 2017 07:08:16 +0000	437,6100000000	-1,18
Tue, 24 Oct 2017 13:45:36 +0000	438,7900000000	-3,24
Fri, 20 Oct 2017 22:01:49 +0000	442,0300000000	+2,65
Fri, 20 Oct 2017 01:04:56 +0000	439,3800000000	-0,21
Thu, 19 Oct 2017 18:34:51 +0000	439,5900000000	-0,73
Thu, 19 Oct 2017 12:35:59 +0000	440,3200000000	+0,38
Thu, 19 Oct 2017 08:53:34 +0000	439,9400000000	+0,99
Wed, 18 Oct 2017 05:21:56 +0000	438,9500000000	-4,76
Sat, 14 Oct 2017 21:12:38 +0000	443,7100000000	+1,61
Wed, 11 Oct 2017 07:37:19 +0000	442,1000000000	-11,16
Tue, 03 Oct 2017 23:46:02 +0000	453,2600000000	+0,84
Mon, 02 Oct 2017 23:33:40 +0000	452,4200000000	-0,29
Mon, 02 Oct 2017 13:37:24 +0000	452,7100000000	-2,8
Sun, 01 Oct 2017 08:07:57 +0000	455,5100000000	0
Sat, 30 Sep 2017 23:14:57 +0000	455,5100000000	0
Sat, 30 Sep 2017 16:02:06 +0000	455,5100000000	0
Fri, 29 Sep 2017 23:35:10 +0000	455,5100000000	-6,17
Wed, 20 Sep 2017 09:35:27 +0000	461,6800000000	+3,57
Mon, 18 Sep 2017 21:35:34 +0000	458,1100000000	+0,32
Mon, 18 Sep 2017 17:03:03 +0000	457,7900000000	-2,45
Mon, 18 Sep 2017 03:44:54 +0000	460,2400000000	-0,5
Sat, 16 Sep 2017 03:39:20 +0000	460,7400000000	+10,8841
Wed, 13 Sep 2017 08:55:39 +0000	449,8559000000	+5,2433
Tue, 12 Sep 2017 02:30:06 +0000	444,6126000000	+4,1919
Fri, 08 Sep 2017 01:02:49 +0000	440,4207000000	-4,8481
Wed, 06 Sep 2017 19:31:16 +0000	445,2688000000	+0,6662
Wed, 06 Sep 2017 05:03:26 +0000	444,6026000000	+5,3394
Mon, 04 Sep 2017 12:07:19 +0000	439,2632000000	+1,4848
Sun, 03 Sep 2017 09:04:06 +0000	437,7784000000	0
Sun, 03 Sep 2017 01:54:43 +0000	437,7784000000	0
Sat, 02 Sep 2017 10:26:10 +0000	437,7784000000	+0,9278
Fri, 01 Sep 2017 04:58:54 +0000	436,8506000000	+6,3592
Sat, 26 Aug 2017 22:32:58 +0000	430,4914000000	0
Sat, 26 Aug 2017 00:57:21 +0000	430,4914000000	+3,6804
Tue, 22 Aug 2017 12:40:59 +0000	426,8110000000	-0,295
Sun, 20 Aug 2017 01:31:21 +0000	427,1060000000	0
Sat, 19 Aug 2017 14:36:25 +0000	427,1060000000	-6,4258
Fri, 11 Aug 2017 03:51:39 +0000	433,5318000000	+0,7437
Wed, 09 Aug 2017 07:03:38 +0000	432,7881000000	-0,482
Sun, 06 Aug 2017 22:20:21 +0000	433,2701000000	-0,0996
Sat, 05 Aug 2017 14:38:55 +0000	433,3697000000	0
Fri, 04 Aug 2017 22:29:00 +0000	433,3697000000	+5,3175
Mon, 31 Jul 2017 04:49:05 +0000	428,0522000000	+5,6042
Sat, 22 Jul 2017 03:14:19 +0000	422,4480000000	+0,6161
Fri, 21 Jul 2017 15:17:27 +0000	421,8319000000	-2,9591
Tue, 18 Jul 2017 08:58:24 +0000	424,7910000000	+1,1806
Wed, 12 Jul 2017 14:19:18 +0000	423,6104000000	+1,6345
Wed, 12 Jul 2017 00:13:54 +0000	421,9759000000	+4,7478
Tue, 04 Jul 2017 05:50:03 +0000	417,2281000000	-2,2163
Sun, 02 Jul 2017 22:05:19 +0000	419,4444000000	+2,1534
Sun, 25 Jun 2017 14:56:14 +0000	417,2910000000	0
Sun, 25 Jun 2017 09:41:01 +0000	417,2910000000	0
Sat, 24 Jun 2017 10:07:50 +0000	417,2910000000	+9,7744
Tue, 20 Jun 2017 01:21:32 +0000	407,5166000000	-2,7044
Sun, 18 Jun 2017 15:29:37 +0000	410,2210000000	+5,338
Thu, 15 Jun 2017 04:57:34 +0000	404,8830000000	+2,3272
Sat, 10 Jun 2017 22:09:30 +0000	402,5558000000	0
Sat, 10 Jun 2017 15:51:06 +0000	402,5558000000	+1,9563
Thu, 08 Jun 2017 21:44:43 +0000	400,5995000000	-5,3778
Thu, 08 Jun 2017 00:17:58 +0000	405,9773000000	+0,9002
Sun, 04 Jun 2017 17:57:32 +0000	405,0771000000	+6,8184
Mon, 29 May 2017 22:44:34 +0000	398,2587000000	-0,7238
Mon, 29 May 2017 13:10:48 +0000	398,9825000000	-2,86
Thu, 25 May 2017 23:42:12 +0000	401,8425000000	-0,2486
Thu, 25 May 2017 18:55:11 +0000	402,0911000000	-2,3735
Tue, 23 May 2017 18:31:36 +0000	404,4646000000	-0,7145
Tue, 23 May 2017 10:03:25 +0000	405,1791000000	-0,0957
Mon, 22 May 2017 04:26:11 +0000	405,2748000000	-1,9503
Sun, 21 May 2017 11:24:13 +0000	407,2251000000	+1,5467
Wed, 17 May 2017 16:18:48 +0000	405,6784000000	+1,3518
Mon, 15 May 2017 10:29:48 +0000	404,3266000000	-2,4072
Thu, 11 May 2017 14:07:20 +0000	406,7338000000	-0,7815
Sat, 29 Apr 2017 03:44:16 +0000	407,5153000000	+0,634
Fri, 28 Apr 2017 10:18:48 +0000	406,8813000000	+1,5
Fri, 28 Apr 2017 05:00:10 +0000	405,3813000000	-0,081
Fri, 28 Apr 2017 00:30:08 +0000	405,4623000000	-0,061
Thu, 27 Apr 2017 10:26:26 +0000	405,5233000000	+7,2977
Tue, 25 Apr 2017 03:38:10 +0000	398,2256000000	-0,7793
Mon, 24 Apr 2017 05:44:05 +0000	399,0049000000	-2,5197
Sun, 23 Apr 2017 07:52:05 +0000	401,5246000000	+0,8307
Fri, 21 Apr 2017 10:24:43 +0000	400,6939000000	+0,4556
Fri, 21 Apr 2017 02:49:44 +0000	400,2383000000	-1,0007
Thu, 20 Apr 2017 16:00:28 +0000	401,2390000000	+0,6289
Thu, 20 Apr 2017 06:08:24 +0000	400,6101000000	+1,3019
Wed, 19 Apr 2017 08:19:45 +0000	399,3082000000	+8,744
Mon, 17 Apr 2017 22:06:07 +0000	390,5642000000	+0,2717
Thu, 13 Apr 2017 15:04:05 +0000	390,2925000000	-1,2509
Thu, 13 Apr 2017 07:31:37 +0000	391,5434000000	-0,4909
Thu, 13 Apr 2017 02:22:59 +0000	392,0343000000	+4,1625
Mon, 10 Apr 2017 01:28:48 +0000	387,8718000000	+0,368
Sat, 08 Apr 2017 18:41:56 +0000	387,5038000000	-1,9096
Wed, 05 Apr 2017 09:32:46 +0000	389,4134000000	-5,8669
Sat, 25 Mar 2017 19:31:58 +0000	395,2803000000	+1,2162
Wed, 22 Mar 2017 20:57:39 +0000	394,0641000000	+0,8207
Wed, 22 Mar 2017 10:48:51 +0000	393,2434000000	-0,3583
Wed, 22 Mar 2017 02:39:22 +0000	393,6017000000	+3,5709
Thu, 16 Mar 2017 06:35:11 +0000	390,0308000000	+3,1264
Tue, 14 Mar 2017 16:47:19 +0000	386,9044000000	-3,7528
Sat, 04 Mar 2017 21:15:55 +0000	390,6572000000	+2,1809
Fri, 03 Mar 2017 12:15:50 +0000	388,4763000000	+3,0235
Wed, 01 Mar 2017 23:48:54 +0000	385,4528000000	-3,2838
Tue, 28 Feb 2017 16:21:12 +0000	388,7366000000	-0,8507
Tue, 28 Feb 2017 12:12:12 +0000	389,5873000000	+2,1357
Mon, 27 Feb 2017 09:09:37 +0000	387,4516000000	-0,9079
Sun, 26 Feb 2017 17:44:37 +0000	388,3595000000	0
Sat, 25 Feb 2017 22:57:18 +0000	388,3595000000	-9,2762
Mon, 20 Feb 2017 15:37:54 +0000	397,6357000000	-0,202
Fri, 17 Feb 2017 08:34:08 +0000	397,8377000000	-0,8045
Wed, 15 Feb 2017 10:21:16 +0000	398,6422000000	-4,1999
Sat, 11 Feb 2017 04:55:30 +0000	402,8421000000	+1,8969
Tue, 07 Feb 2017 14:33:37 +0000	400,9452000000	-4,1039
Fri, 03 Feb 2017 17:13:21 +0000	405,0491000000	+0,9925
Fri, 03 Feb 2017 10:11:58 +0000	404,0566000000	-7,6484
Thu, 02 Feb 2017 06:01:51 +0000	411,7050000000	+3,8216
Tue, 31 Jan 2017 01:42:12 +0000	407,8834000000	-3,6422
Sun, 29 Jan 2017 17:59:21 +0000	411,5256000000	0
Sun, 29 Jan 2017 01:47:13 +0000	411,5256000000	-0,9306
Fri, 27 Jan 2017 07:19:56 +0000	412,4562000000	+2,7917
Fri, 20 Jan 2017 16:19:09 +0000	409,6645000000	+0,2409
Thu, 19 Jan 2017 22:43:41 +0000	409,4236000000	+4,3505
Sun, 15 Jan 2017 15:42:53 +0000	405,0731000000	0
Sun, 15 Jan 2017 10:05:11 +0000	405,0731000000	0
Sat, 14 Jan 2017 18:48:52 +0000	405,0731000000	0
Sat, 14 Jan 2017 09:46:12 +0000	405,0731000000	+1,3999
Fri, 13 Jan 2017 04:15:24 +0000	403,6732000000	-1,0035
Tue, 10 Jan 2017 11:19:30 +0000	404,6767000000	-6,1195
Wed, 04 Jan 2017 16:16:10 +0000	410,7962000000	+0,8809
Mon, 02 Jan 2017 19:12:17 +0000	409,9153000000	-2,169
Sat, 31 Dec 2016 06:51:04 +0000	412,0843000000	+2,2346
Tue, 27 Dec 2016 22:54:04 +0000	409,8497000000	+3,3435
Sun, 25 Dec 2016 00:24:48 +0000	406,5062000000	-0,3973
Fri, 23 Dec 2016 22:54:23 +0000	406,9035000000	-11,6088
Sun, 18 Dec 2016 18:31:50 +0000	418,5123000000	0
Sat, 17 Dec 2016 19:33:47 +0000	418,5123000000	-5,0021
Mon, 12 Dec 2016 16:18:54 +0000	423,5144000000	-0,2426
Wed, 07 Dec 2016 12:22:30 +0000	423,7570000000	-5,7544
Sat, 03 Dec 2016 07:58:39 +0000	429,5114000000	+2,3979
Fri, 02 Dec 2016 15:21:51 +0000	427,1135000000	-2,3524
Thu, 01 Dec 2016 12:30:55 +0000	429,4659000000	+6,2352
Wed, 30 Nov 2016 01:39:16 +0000	423,2307000000	+0,6935
Mon, 28 Nov 2016 17:21:39 +0000	422,5372000000	-0,4697
Sun, 27 Nov 2016 07:03:48 +0000	423,0069000000	0
Sun, 27 Nov 2016 03:33:50 +0000	423,0069000000	+6,9263
Tue, 22 Nov 2016 18:38:08 +0000	416,0806000000	-4,1781
Fri, 18 Nov 2016 17:00:26 +0000	420,2587000000	-7,8648
Thu, 17 Nov 2016 22:45:11 +0000	428,1235000000	-1,8122
Mon, 14 Nov 2016 08:46:51 +0000	429,9357000000	-1,3047
Sun, 13 Nov 2016 08:13:11 +0000	431,2404000000	+6,3875
Sun, 06 Nov 2016 01:41:55 +0000	424,8529000000	+22,571
Tue, 25 Oct 2016 16:41:01 +0000	402,2819000000	-2,4274
Tue, 25 Oct 2016 09:05:59 +0000	404,7093000000	+1,3832
Sat, 15 Oct 2016 16:07:29 +0000	403,3261000000	-0,5529
Thu, 13 Oct 2016 04:34:19 +0000	403,8790000000	-20,0764
Thu, 06 Oct 2016 08:51:42 +0000	423,9554000000	-12,2188
Fri, 30 Sep 2016 13:38:15 +0000	436,1742000000	-5,3577
Wed, 21 Sep 2016 09:23:49 +0000	441,5319000000	+0,377
Sat, 17 Sep 2016 23:45:01 +0000	441,1549000000	-5,0358
Wed, 14 Sep 2016 00:26:59 +0000	446,1907000000	-5,45
Sun, 04 Sep 2016 00:32:52 +0000	451,6407000000	-2,0604
Thu, 01 Sep 2016 14:33:43 +0000	453,7011000000	+7,2147
Wed, 31 Aug 2016 21:42:18 +0000	446,4864000000	-1,6597
Fri, 26 Aug 2016 05:57:35 +0000	448,1461000000	+2,7293
Wed, 17 Aug 2016 23:11:16 +0000	445,4168000000	+0,2799
Wed, 17 Aug 2016 20:00:59 +0000	445,1369000000	-2,7208
Wed, 17 Aug 2016 07:28:54 +0000	447,8577000000	+2,7056
Sun, 14 Aug 2016 08:02:27 +0000	445,1521000000	0
Sat, 13 Aug 2016 05:35:24 +0000	445,1521000000	-4,2572
Tue, 09 Aug 2016 23:05:50 +0000	449,4093000000	+4,4479
Tue, 19 Jul 2016 12:55:01 +0000	444,9614000000	-4,0592
Fri, 15 Jul 2016 15:15:31 +0000	449,0206000000	+4,1261
Wed, 13 Jul 2016 19:24:22 +0000	444,8945000000	+7,1356
Fri, 08 Jul 2016 17:48:28 +0000	437,7589000000	-9,727
Sun, 03 Jul 2016 08:14:58 +0000	447,4859000000	-4,846
Thu, 30 Jun 2016 22:25:08 +0000	452,3319000000	+3,6585
Thu, 30 Jun 2016 16:08:36 +0000	448,6734000000	-5,6026
Thu, 30 Jun 2016 03:20:20 +0000	454,2760000000	-8,291
Fri, 24 Jun 2016 22:32:55 +0000	462,5670000000	-33,8268
Wed, 22 Jun 2016 13:54:53 +0000	496,3938000000	+2,619
Tue, 21 Jun 2016 20:28:47 +0000	493,7748000000	+14,5417
Wed, 15 Jun 2016 19:30:05 +0000	479,2331000000	+0,8801
Tue, 14 Jun 2016 18:24:23 +0000	478,3530000000	-0,9991
Thu, 09 Jun 2016 00:17:03 +0000	479,3521000000	-6,0158
Wed, 08 Jun 2016 02:30:45 +0000	485,3679000000	+0,0798
Tue, 07 Jun 2016 19:07:42 +0000	485,2881000000	-1,1573
Tue, 07 Jun 2016 14:16:03 +0000	486,4454000000	-3,7333
Sun, 05 Jun 2016 15:37:07 +0000	490,1787000000	0
Sat, 04 Jun 2016 14:46:55 +0000	490,1787000000	-0,0507
Fri, 03 Jun 2016 23:35:32 +0000	490,2294000000	+2,5121
Mon, 23 May 2016 20:37:11 +0000	487,7173000000	-0,0099
Fri, 20 May 2016 23:22:44 +0000	487,7272000000	+15,5288
Sun, 15 May 2016 23:32:43 +0000	472,1984000000	+2,1751
Mon, 09 May 2016 16:04:47 +0000	470,0233000000	-0,5624
Sat, 07 May 2016 05:54:36 +0000	470,5857000000	-2,1964
Wed, 04 May 2016 21:13:26 +0000	472,7821000000	-7,2092
Mon, 02 May 2016 13:22:15 +0000	479,9913000000	-2,833
Fri, 29 Apr 2016 09:06:00 +0000	482,8243000000	+1,7375
Thu, 28 Apr 2016 04:03:21 +0000	481,0868000000	-1,0851
Wed, 27 Apr 2016 16:21:25 +0000	482,1719000000	-5,4678
Tue, 26 Apr 2016 12:48:37 +0000	487,6397000000	+4,7216
Sat, 23 Apr 2016 15:03:12 +0000	482,9181000000	+9,3596
Sat, 16 Apr 2016 15:04:36 +0000	473,5585000000	-0,0011
Sat, 16 Apr 2016 09:26:24 +0000	473,5596000000	+0,3711
Fri, 15 Apr 2016 15:28:44 +0000	473,1885000000	-3,7004
Fri, 15 Apr 2016 04:27:48 +0000	476,8889000000	+1,5624
Wed, 13 Apr 2016 15:03:48 +0000	475,3265000000	-3,5232
Mon, 11 Apr 2016 01:02:45 +0000	478,8497000000	-1,8946
Sun, 10 Apr 2016 00:32:19 +0000	480,7443000000	+0,6945
Fri, 08 Apr 2016 01:50:06 +0000	480,0498000000	-6,4421
Wed, 06 Apr 2016 08:24:31 +0000	486,4919000000	-4,7473
Mon, 04 Apr 2016 18:21:59 +0000	491,2392000000	+4,3012
Sun, 03 Apr 2016 22:09:32 +0000	486,9380000000	-0,395
Sat, 02 Apr 2016 00:19:18 +0000	487,3330000000	-6,9925
Wed, 30 Mar 2016 21:16:15 +0000	494,3255000000	+0,8169
Tue, 29 Mar 2016 10:36:24 +0000	493,5086000000	+3,6556
Fri, 25 Mar 2016 15:28:56 +0000	489,8530000000	+0,4478
Thu, 24 Mar 2016 13:45:49 +0000	489,4052000000	-10,5276
Mon, 21 Mar 2016 04:52:35 +0000	499,9328000000	+13,9785
Wed, 16 Mar 2016 07:56:10 +0000	485,9543000000	-3,4541
Tue, 15 Mar 2016 05:22:28 +0000	489,4084000000	+4,1767
Sun, 13 Mar 2016 14:17:35 +0000	485,2317000000	0
Sat, 12 Mar 2016 20:14:53 +0000	485,2317000000	0
Sat, 12 Mar 2016 10:28:51 +0000	485,2317000000	-4,7444
Sun, 06 Mar 2016 23:40:31 +0000	489,9761000000	-0,617
Sun, 06 Mar 2016 17:32:22 +0000	490,5931000000	+4,7846
Wed, 02 Mar 2016 03:41:16 +0000	485,8085000000	-0,8777
Tue, 01 Mar 2016 00:52:18 +0000	486,6862000000	-1,3136
Wed, 24 Feb 2016 18:13:57 +0000	487,9998000000	+2,6161
Wed, 24 Feb 2016 10:07:25 +0000	485,3837000000	-22,579
Sun, 21 Feb 2016 17:20:37 +0000	507,9627000000	-1,9902
Thu, 18 Feb 2016 02:41:47 +0000	509,9529000000	-15,7642
Tue, 16 Feb 2016 05:08:09 +0000	525,7171000000	+0,8323
Mon, 15 Feb 2016 18:43:33 +0000	524,8848000000	+1,2183
Sun, 14 Feb 2016 16:57:33 +0000	523,6665000000	0
Sat, 13 Feb 2016 15:19:40 +0000	523,6665000000	+1,0477
Wed, 10 Feb 2016 19:11:29 +0000	522,6188000000	+1,1746
Wed, 10 Feb 2016 15:47:04 +0000	521,4442000000	-8,4947
Thu, 04 Feb 2016 17:47:24 +0000	529,9389000000	-11,1312
Tue, 26 Jan 2016 13:39:28 +0000	541,0701000000	-6,8817
Thu, 21 Jan 2016 21:45:16 +0000	547,9518000000	+9,7863
Tue, 19 Jan 2016 04:12:11 +0000	538,1655000000	+23,7394
Sun, 17 Jan 2016 21:25:58 +0000	514,4261000000	+0,1443
Sat, 16 Jan 2016 16:13:29 +0000	514,2818000000	+5,607
Sun, 10 Jan 2016 08:33:52 +0000	508,6748000000	+5,4094
Mon, 04 Jan 2016 01:37:42 +0000	503,2654000000	+1,3722
Thu, 31 Dec 2015 21:54:07 +0000	501,8932000000	+19,3541
Sat, 26 Dec 2015 14:57:55 +0000	482,5391000000	+20,3429
Wed, 09 Dec 2015 08:10:42 +0000	462,1962000000	+1,025
Tue, 08 Dec 2015 14:11:21 +0000	461,1712000000	-1,3842
Thu, 26 Nov 2015 07:41:18 +0000	462,5554000000	-5,844
Sun, 22 Nov 2015 15:51:52 +0000	468,3994000000	+1,3051
Fri, 20 Nov 2015 17:31:37 +0000	467,0943000000	-3,034
Thu, 19 Nov 2015 18:48:16 +0000	470,1283000000	+1,1743
Wed, 18 Nov 2015 08:38:42 +0000	468,9540000000	+1,1945
Fri, 13 Nov 2015 15:58:48 +0000	467,7595000000	+3,8085
Fri, 13 Nov 2015 08:36:33 +0000	463,9510000000	-3,715
Wed, 11 Nov 2015 13:31:51 +0000	467,6660000000	+4,894
Sun, 08 Nov 2015 13:18:35 +0000	462,7720000000	+7,5132
Fri, 06 Nov 2015 01:10:10 +0000	455,2588000000	+24,2744
Sun, 01 Nov 2015 11:32:22 +0000	430,9844000000	+2,6899
Thu, 29 Oct 2015 23:33:40 +0000	428,2945000000	+1,4743
Tue, 27 Oct 2015 07:31:18 +0000	426,8202000000	-1,1291
Mon, 26 Oct 2015 06:18:15 +0000	427,9493000000	+0,154
Thu, 22 Oct 2015 22:14:29 +0000	427,7953000000	-1,7858
Tue, 20 Oct 2015 12:04:17 +0000	429,5811000000	+3,6346
Sat, 17 Oct 2015 03:57:57 +0000	425,9465000000	+5,2217
Thu, 08 Oct 2015 06:08:53 +0000	420,7248000000	+0,4249
Wed, 07 Oct 2015 17:05:28 +0000	420,2999000000	+5,9263
Wed, 07 Oct 2015 03:15:28 +0000	414,3736000000	+0,6694
Tue, 06 Oct 2015 05:43:37 +0000	413,7042000000	+0,2988
Tue, 06 Oct 2015 00:17:56 +0000	413,4054000000	+4,1615
Fri, 02 Oct 2015 03:04:39 +0000	409,2439000000	-1,7164
Thu, 01 Oct 2015 17:13:18 +0000	410,9603000000	-0,5232
Fri, 25 Sep 2015 10:15:17 +0000	411,4835000000	-8,2028
Thu, 17 Sep 2015 20:17:10 +0000	419,6863000000	+11,5155
Sun, 13 Sep 2015 13:56:58 +0000	408,1708000000	+37,6841
Fri, 11 Sep 2015 10:07:51 +0000	370,4867000000	-4,5316
Wed, 09 Sep 2015 03:17:10 +0000	375,0183000000	+7,3258
Wed, 02 Sep 2015 13:07:35 +0000	367,6925000000	-5,1815
Fri, 28 Aug 2015 06:13:02 +0000	372,8740000000	-3,4574
Wed, 26 Aug 2015 21:44:00 +0000	376,3314000000	+2,774
Wed, 26 Aug 2015 00:27:14 +0000	373,5574000000	-1,3818
Tue, 25 Aug 2015 18:30:41 +0000	374,9392000000	-20,7505
Sat, 22 Aug 2015 07:01:11 +0000	395,6897000000	+102,0871
Fri, 14 Aug 2015 07:35:18 +0000	293,6026000000	+1,0718
Mon, 10 Aug 2015 16:18:08 +0000	292,5308000000	+3,0518
Sun, 12 Jul 2015 12:40:33 +0000	289,4790000000	+2,2787
Wed, 08 Jul 2015 08:47:53 +0000	287,2003000000	-2,5462
Tue, 07 Jul 2015 07:24:59 +0000	289,7465000000	-2,536
Wed, 01 Jul 2015 02:02:12 +0000	292,2825000000	-0,9424
Sun, 28 Jun 2015 17:17:15 +0000	293,2249000000	-2,257
Sun, 21 Jun 2015 09:17:42 +0000	295,4819000000	0
Sat, 20 Jun 2015 07:45:28 +0000	295,4819000000	+5,8714
Sun, 14 Jun 2015 00:58:21 +0000	289,6105000000	0
Sat, 13 Jun 2015 18:08:10 +0000	289,6105000000	+1,1298
Fri, 12 Jun 2015 09:51:31 +0000	288,4807000000	+3,0177
Tue, 09 Jun 2015 04:08:52 +0000	285,4630000000	-0,1469
Fri, 05 Jun 2015 02:07:55 +0000	285,6099000000	+0,1436
Tue, 02 Jun 2015 16:39:14 +0000	285,4663000000	0

Обратите внимание, что информация об обменного курса GBP в KZT обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 21:30:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Казахский тенге

Примечание: График курса обмена валют Британский фунт/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Казахский тенге в течение 1025 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.