Дата | Обменный курс | Вариация |
---|---|---|
2 088,0820000000 | -6,2719 | |
2 094,3539000000 | +92,3339 | |
2 002,0200000000 | +21,0801 | |
1 980,9399000000 | 0 | |
1 980,9399000000 | 0 | |
1 980,9399000000 | -0,0601 | |
1 981,0000000000 | -18,75 | |
1 999,7500000000 | -0,83 | |
2 000,5800000000 | +9,29 | |
1 991,2900000000 | -12,2701 | |
2 003,5601000000 | +17,2601 | |
1 986,3000000000 | +9,9899 | |
1 976,3101000000 | +2,2001 | |
1 974,1100000000 | +1,9201 | |
1 972,1899000000 | 0 | |
1 972,1899000000 | -25,8601 | |
1 998,0500000000 | -31,8801 | |
2 029,9301000000 | -9,9499 | |
2 039,8800000000 | +1,8101 | |
2 038,0699000000 | +2,7099 | |
2 035,3600000000 | -11,3299 | |
2 046,6899000000 | -7,1302 | |
2 053,8201000000 | 0 | |
2 053,8201000000 | 0 | |
2 053,8201000000 | +63,3263 | |
1 990,4938000000 | +41,1456 | |
1 949,3482000000 | -2,4883 | |
1 951,8365000000 | +9,3403 | |
1 942,4962000000 | -1,642 | |
1 944,1382000000 | +14,5382 | |
1 929,6000000000 | -1,8836 | |
1 931,4836000000 | -12,8053 | |
1 944,2889000000 | -3,6156 | |
1 947,9045000000 | 0 | |
1 947,9045000000 | -9,0045 | |
1 956,9090000000 | -11,3818 | |
1 968,2908000000 | +1,3576 | |
1 966,9332000000 | -27,3968 | |
1 994,3300000000 | +19,3085 | |
1 975,0215000000 | -3,4649 | |
1 978,4864000000 | +8,4352 | |
1 970,0512000000 | -10,0926 | |
1 980,1438000000 | +1,2935 | |
1 978,8503000000 | +12,3695 | |
1 966,4808000000 | +6,976 | |
1 959,5048000000 | +6,3273 | |
1 953,1775000000 | +1,8081 | |
1 951,3694000000 | +11,1763 | |
1 940,1931000000 | -46,5574 | |
1 986,7505000000 | +31,8853 | |
1 954,8652000000 | +28,3073 | |
1 926,5579000000 | +4,2322 | |
1 922,3257000000 | +13,1751 | |
1 909,1506000000 | -15,8958 | |
1 925,0464000000 | -11,1851 | |
1 936,2315000000 | +3,8921 | |
1 932,3394000000 | +3,4808 | |
1 928,8586000000 | +2,7693 | |
1 926,0893000000 | -1,7107 | |
1 927,8000000000 | 0 | |
1 927,8000000000 | -17,9726 | |
1 945,7726000000 | +4,8554 | |
1 940,9172000000 | -1,0956 | |
1 942,0128000000 | +5,292 | |
1 936,7208000000 | +2,9077 | |
1 933,8131000000 | -26,271 | |
1 960,0841000000 | -5,5083 | |
1 965,5924000000 | +7,8825 | |
1 957,7099000000 | -8,4493 | |
1 966,1592000000 | +16,7079 | |
1 949,4513000000 | +3,5855 | |
1 945,8658000000 | -9,1083 | |
1 954,9741000000 | +3,4052 | |
1 951,5689000000 | +5,8147 | |
1 945,7542000000 | -12,096 | |
1 957,8502000000 | 0 | |
1 957,8502000000 | +5,3638 | |
1 952,4864000000 | +13,9152 | |
1 938,5712000000 | 0 | |
1 938,5712000000 | -1,476 | |
1 940,0472000000 | +6,955 | |
1 933,0922000000 | -5,7456 | |
1 938,8378000000 | +39,0712 | |
1 899,7666000000 | +3,0597 | |
1 896,7069000000 | +22,8211 | |
1 873,8858000000 | -10,4466 | |
1 884,3324000000 | -1,6438 | |
1 885,9762000000 | -11,1311 | |
1 897,1073000000 | +17,1697 | |
1 879,9376000000 | +2,9406 | |
1 876,9970000000 | -12,3453 | |
1 889,3423000000 | +2,6685 | |
1 886,6738000000 | -6,5014 | |
1 893,1752000000 | +17,2065 | |
1 875,9687000000 | +18,717 | |
1 857,2517000000 | +18,3515 | |
1 838,9002000000 | -7,8676 | |
1 846,7678000000 | +6,4605 | |
1 840,3073000000 | -11,2151 | |
1 851,5224000000 | -24,7328 | |
1 876,2552000000 | -0,3288 | |
1 876,5840000000 | -1,9224 | |
1 878,5064000000 | -2,4552 | |
1 880,9616000000 | -14,2396 | |
1 895,2012000000 | +13,8062 | |
1 881,3950000000 | -6,088 | |
1 887,4830000000 | -1,5014 | |
1 888,9844000000 | -23,367 | |
1 912,3514000000 | +1,1876 | |
1 911,1638000000 | +18,5236 | |
1 892,6402000000 | 0 | |
1 892,6402000000 | 0 | |
1 892,6402000000 | 0 | |
1 892,6402000000 | -14,0389 | |
1 906,6791000000 | +26,0523 | |
1 880,6268000000 | +13,7228 | |
1 866,9040000000 | 0 | |
1 866,9040000000 | +0,6032 | |
1 866,3008000000 | +45,979 | |
1 820,3218000000 | -10,3668 | |
1 830,6886000000 | -15,405 | |
1 846,0936000000 | -7,4819 | |
1 853,5755000000 | +1,5006 | |
1 852,0749000000 | -36,4722 | |
1 888,5471000000 | 0 | |
1 888,5471000000 | -25,9131 | |
1 914,4602000000 | -0,8046 | |
1 915,2648000000 | +23,8616 | |
1 891,4032000000 | +11,7665 | |
1 879,6367000000 | -9,0128 | |
1 888,6495000000 | +3,2276 | |
1 885,4219000000 | +11,3414 | |
1 874,0805000000 | +7,1657 | |
1 866,9148000000 | -14,3988 | |
1 881,3136000000 | +14,686 | |
1 866,6276000000 | -11,6588 | |
1 878,2864000000 | -7,8833 | |
1 886,1697000000 | -16,4803 | |
1 902,6500000000 | +18,8035 | |
1 883,8465000000 | -0,0054 | |
1 883,8519000000 | +44,9392 | |
1 838,9127000000 | +2,9596 | |
1 835,9531000000 | -6,1099 | |
1 842,0630000000 | +9,3495 | |
1 832,7135000000 | -7,544 | |
1 840,2575000000 | -20,5926 | |
1 860,8501000000 | -15,9946 | |
1 876,8447000000 | -27,3044 | |
1 904,1491000000 | -52,4249 | |
1 956,5740000000 | 0 | |
1 956,5740000000 | -10,261 | |
1 966,8350000000 | -19,2669 | |
1 986,1019000000 | -8,6049 | |
1 994,7068000000 | -9,3018 | |
2 004,0086000000 | +12,6888 | |
1 991,3198000000 | +13,4133 | |
1 977,9065000000 | +10,2919 | |
1 967,6146000000 | +2,2303 | |
1 965,3843000000 | +17,6836 | |
1 947,7007000000 | +0,7536 | |
1 946,9471000000 | -30,0556 | |
1 977,0027000000 | -22,1592 | |
1 999,1619000000 | +48,6179 | |
1 950,5440000000 | -77,6412 | |
2 028,1852000000 | +14,3037 | |
2 013,8815000000 | -35,1607 | |
2 049,0422000000 | 0 | |
2 049,0422000000 | -130,5519 | |
2 179,5941000000 | -15,3004 | |
2 194,8945000000 | +1,7506 | |
2 193,1439000000 | +20,5985 | |
2 172,5454000000 | -40,1057 | |
2 212,6511000000 | +26,6526 | |
2 185,9985000000 | +22,0576 | |
2 163,9409000000 | -5,6322 | |
2 169,5731000000 | -12,307 | |
2 181,8801000000 | +8,3619 | |
2 173,5182000000 | -27,9009 | |
2 201,4191000000 | +23,9015 | |
2 177,5176000000 | +35,856 | |
2 141,6616000000 | 0 | |
2 141,6616000000 | -4,0158 | |
2 145,6774000000 | -2,1218 | |
2 147,7992000000 | +18,7615 | |
2 129,0377000000 | -1,1535 | |
2 130,1912000000 | +4,1384 | |
2 126,0528000000 | -17,8794 | |
2 143,9322000000 | +10,6748 | |
2 133,2574000000 | -10,2119 | |
2 143,4693000000 | +6,2561 | |
2 137,2132000000 | -19,3698 | |
2 156,5830000000 | -5,497 | |
2 162,0800000000 | +25,5715 | |
2 136,5085000000 | 0 | |
2 136,5085000000 | -0,0005 | |
2 136,5090000000 | +25,1916 | |
2 111,3174000000 | -19,1266 | |
2 130,4440000000 | -44,862 | |
2 175,3060000000 | +9,064 | |
2 166,2420000000 | -13,7601 | |
2 180,0021000000 | -5,0497 | |
2 185,0518000000 | -5,2091 | |
2 190,2609000000 | 0 | |
2 190,2609000000 | +9,5044 | |
2 180,7565000000 | -10,7699 | |
2 191,5264000000 | +9,2172 | |
2 182,3092000000 | +27,1772 | |
2 155,1320000000 | +8,1381 | |
2 146,9939000000 | -8,848 | |
2 155,8419000000 | +5,0733 | |
2 150,7686000000 | +0,6033 | |
2 150,1653000000 | -59,1889 | |
2 209,3542000000 | -4,4424 | |
2 213,7966000000 | -10,1985 | |
2 223,9951000000 | -10,9337 | |
2 234,9288000000 | -9,1964 | |
2 244,1252000000 | -8,8283 | |
2 252,9535000000 | -38,2285 | |
2 291,1820000000 | -6,508 | |
2 297,6900000000 | +32,1625 | |
2 265,5275000000 | -16,341 | |
2 281,8685000000 | +0,9522 | |
2 280,9163000000 | +4,3688 | |
2 276,5475000000 | -14,6862 | |
2 291,2337000000 | -15,6088 | |
2 306,8425000000 | +7,7352 | |
2 299,1073000000 | +6,5766 | |
2 292,5307000000 | -4,6072 | |
2 297,1379000000 | +2,6179 | |
2 294,5200000000 | -17,5733 | |
2 312,0933000000 | -14,6206 | |
2 326,7139000000 | -7,6743 | |
2 334,3882000000 | +6,0326 | |
2 328,3556000000 | 0 | |
2 328,3556000000 | +28,3708 | |
2 299,9848000000 | -6,994 | |
2 306,9788000000 | +17,8328 | |
2 289,1460000000 | -1,0353 | |
2 290,1813000000 | -6,3273 | |
2 296,5086000000 | -45,0219 | |
2 341,5305000000 | +12,1986 | |
2 329,3319000000 | +11,8753 | |
2 317,4566000000 | -50,1372 | |
2 367,5938000000 | 0 | |
2 367,5938000000 | +4,1196 | |
2 363,4742000000 | +10,148 | |
2 353,3262000000 | -2,1619 | |
2 355,4881000000 | +5,9129 | |
2 349,5752000000 | +12,5373 | |
2 337,0379000000 | -4,2963 | |
2 341,3342000000 | +2,1117 | |
2 339,2225000000 | -14,2695 | |
2 353,4920000000 | +1,3398 | |
2 352,1522000000 | +1,0329 | |
2 351,1193000000 | -5,6857 | |
2 356,8050000000 | +2,0667 | |
2 354,7383000000 | -10,7389 | |
2 365,4772000000 | +18,2512 | |
2 347,2260000000 | 0 | |
2 347,2260000000 | 0 | |
2 347,2260000000 | +32,5351 | |
2 314,6909000000 | +10,7362 | |
2 303,9547000000 | 0 |
Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).
Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.
Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.